| 801 |
![Pundi X [OLD]](https://assets.coingecko.com/coins/images/2170/large/pundi-x.png?1548386366) Pundi X [OLD]NPXS |
$0.0001 | -$0.0000(-9.97%) | $16,798,941 |
$0.014 |
236,519,288,706 |
| 802 |
 OokiOOKI |
$0.0038 | -$0.0002(-4.29%) | $16,772,176 |
$0.061 |
4,451,809,612 |
| 803 |
 IonION |
$786.34 | -$36.49(-4.43%) | $16,739,334 |
$22355 |
21,294 |
| 804 |
 AutoAUTO |
$218.00 | -$8.39(-3.70%) | $16,604,621 |
$13988.94 |
76,195 |
| 805 |
 Lazio Fan TokenLAZIO |
$2.55 | -$0.06(-2.43%) | $16,571,876 |
$26.75 |
6,505,459 |
| 806 |
 RookROOK |
$20.26 | $0.39(1.95%) | $16,517,330 |
$838.98 |
815,493 |
| 807 |
 Choise.comCHO |
$0.5859 | -$0.0065(-1.10%) | $16,489,937 |
$1.38 |
28,155,861 |
| 808 |
 DXdaoDXD |
$800.59 | -$8.03(-0.99%) | $16,467,213 |
$1153.9 |
20,568 |
| 809 |
 PolySwarmNCT |
$0.0107 | $0.0003(2.60%) | $16,460,353 |
$0.172 |
1,546,457,129 |
| 810 |
 The Virtua KolectTVK |
$0.0379 | -$0.0022(-5.49%) | $16,454,771 |
$1.21 |
434,102,716 |
| 811 |
 SOLVESOLVE |
$0.0308 | -$0.0009(-2.81%) | $16,450,314 |
$4.89 |
535,000,000 |
| 812 |
 DogechainDC |
$0.0010 | -$0.0000(-4.24%) | $16,448,464 |
$0.005 |
16,871,196,906 |
| 813 |
 DaggerXDAG |
$0.0136 | $0.0003(2.04%) | $16,416,658 |
$0.1 |
1,206,723,392 |
| 814 |
 Don't Buy InuDBI |
$0.0114 | -$0.0022(-16.38%) | $16,382,784 |
$0.025 |
1,423,043,587 |
| 815 |
 SpookyswapBOO |
$1.64 | -$0.11(-6.01%) | $16,354,297 |
$39.97 |
9,915,805 |
| 816 |
 Kyber Network Crystal LegacyKNCL |
$0.6600 | -$0.0422(-6.01%) | $16,327,024 |
$5.8 |
24,758,439 |
| 817 |
 CateCoinCATE |
$0.0000 | -$0.0000(-4.42%) | $16,237,292 |
$0 |
34,378,628,154,281 |
| 818 |
 GensoKishi MetaverseMV |
$0.1311 | $0.0121(10.17%) | $16,198,417 |
$1.66 |
123,243,261 |
| 819 |
 ShapeShift FOXFOX |
$0.0330 | -$0.0004(-1.25%) | $16,179,004 |
$1.65 |
490,472,519 |
| 820 |
 DeepBrain ChainDBC |
$0.0050 | -$0.0005(-8.63%) | $16,127,670 |
$0.662 |
3,200,000,000 |
| 821 |
 Somnium Space CUBEsCUBE |
$1.07 | $0.01(0.62%) | $16,116,640 |
$28.12 |
14,842,905 |
| 822 |
 Matrix AI NetworkMAN |
$0.0389 | -$0.0026(-6.25%) | $16,084,616 |
$2.08 |
416,669,198 |
| 823 |
 Advertise CoinADCO |
$0.3576 | -$0.0001(-0.04%) | $16,083,289 |
$0.372 |
45,000,000 |
| 824 |
 Seedify NFT SpaceSNFTS |
$0.0037 | -$0.0000(-0.69%) | $16,071,208 |
$0.024 |
4,358,333,330 |
| 825 |
 Kunci CoinKUNCI |
$0.0130 | $0.0000(0.22%) | $16,036,800 |
$0.932 |
1,232,584,319 |
| 826 |
 AMO CoinAMO |
$0.0008 | -$0.0000(-2.09%) | $15,981,835 |
$0.016 |
19,052,571,393 |
| 827 |
 JPEG'dJPEG |
$0.0008 | -$0.0000(-3.29%) | $15,970,112 |
$0.007 |
20,826,000,000 |
| 828 |
 PetalsPTS |
$0.0011 | -$0.0000(-1.64%) | $15,887,304 |
$0.004 |
14,124,978,750 |
| 829 |
 TokenlonLON |
$0.6274 | $0.0031(0.50%) | $15,871,348 |
$9.81 |
25,342,078 |
| 830 |
 FuseFUSE |
$0.0706 | -$0.0020(-2.70%) | $15,812,642 |
$2.13 |
223,288,815 |
| 831 |
 Spool DAOSPOOL |
$0.6281 | $0.0085(1.37%) | $15,807,727 |
$8.2 |
25,182,517 |
| 832 |
 SaitaRealtySRLTY |
$0.0005 | $0.0000(6.73%) | $15,680,602 |
$0.002 |
30,404,002,632 |
| 833 |
 ViberateVIB |
$0.0857 | -$0.0060(-6.59%) | $15,588,757 |
$0.732 |
182,563,874 |
| 834 |
 BostromBOOT |
$0.0000 | $0.0000(1.65%) | $15,585,875 |
$0 |
438,567,358,026,841 |
| 835 |
 Hamachi FinanceHAMI |
$0.0009 | -$0.0001(-10.41%) | $15,460,274 |
$0.002 |
18,065,094,416 |
| 836 |
 Gravity FinanceGFI |
$0.0150 | -$0.0000(-0.21%) | $15,317,238 |
$0.037 |
1,021,763,015 |
| 837 |
 DigixDAODGD |
$209.91 | $0.00(0.00%) | $15,188,783 |
$931.74 |
72,359 |
| 838 |
 TabooTABOO |
$0.0015 | -$0.0000(-0.15%) | $15,153,881 |
$0.064 |
9,782,678,080 |
| 839 |
 OvrOVR |
$0.2962 | -$0.0081(-2.65%) | $15,148,725 |
$3.33 |
51,265,344 |
| 840 |
 VeraOneVRO |
$63.20 | -$0.20(-0.31%) | $14,976,813 |
$78.5 |
237,078 |
| 841 |
 LockTripLOC |
$0.9015 | $0.0687(8.25%) | $14,933,080 |
$11.34 |
16,510,837 |
| 842 |
 Mirror ProtocolMIR |
$0.0958 | -$0.0062(-6.11%) | $14,932,804 |
$12.9 |
156,055,247 |
| 843 |
 Cosplay TokenCOT |
$0.0221 | -$0.0005(-2.26%) | $14,923,886 |
$0.357 |
672,338,228 |
| 844 |
 QmallQMALL |
$0.2639 | -$0.0027(-1.02%) | $14,915,718 |
$1.36 |
56,248,578 |
| 845 |
 Battle WorldBWO |
$0.1408 | -$0.0051(-3.49%) | $14,905,878 |
$0.981 |
104,813,991 |
| 846 |
![Aave [OLD]](https://assets.coingecko.com/coins/images/1365/large/ethlend.png?1547394586) Aave [OLD]LEND |
$0.4124 | -$0.1140(-21.66%) | $14,838,296 |
$23.59 |
35,947,025 |
| 847 |
 Alkimi$ADS |
$0.1452 | -$0.0026(-1.73%) | $14,833,541 |
$0.888 |
102,213,845 |
| 848 |
 PeercoinPPC |
$0.5285 | -$0.0076(-1.42%) | $14,833,529 |
$9.45 |
28,078,501 |
| 849 |
 Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI |
$10.81 | -$0.72(-6.27%) | $14,743,897 |
$751.65 |
1,363,534 |
| 850 |
 StrikeXSTRX |
$0.0202 | -$0.0012(-5.48%) | $14,734,898 |
$0.332 |
728,308,393 |
| 851 |
 pNetworkPNT |
$0.1979 | -$0.0101(-4.85%) | $14,705,628 |
$3.37 |
74,390,242 |
| 852 |
 ObyteGBYTE |
$16.55 | $1.81(12.30%) | $14,683,003 |
$1185.39 |
831,463 |
| 853 |
 StratosSTOS |
$0.5592 | -$0.0316(-5.35%) | $14,544,754 |
$5.48 |
27,012,647 |
| 854 |
 SquidGrowSQUIDGROW |
$0.0000 | -$0.0000(-5.11%) | $14,322,166 |
$0 |
939,320,236,035,500 |
| 855 |
 Carbon ProtocolSWTH |
$0.0083 | -$0.0003(-3.12%) | $14,291,798 |
$0.103 |
1,720,665,160 |
| 856 |
 BigShortBetsBIGSB |
$1.47 | -$0.00(-0.06%) | $14,262,398 |
$2.08 |
9,710,131 |
| 857 |
 Octopus NetworkOCT |
$0.2064 | -$0.0065(-3.05%) | $14,250,117 |
$7.02 |
68,923,358 |
| 858 |
 WiseWISE |
$0.1336 | -$0.0038(-2.75%) | $14,187,573 |
$0.967 |
106,244,648 |
| 859 |
 STEPN Green Satoshi Token on SolanaGST-SOL |
$0.0202 | -$0.0004(-1.83%) | $14,175,203 |
$8.51 |
705,145,594 |
| 860 |
 BerryBERRY |
$0.0015 | $0.0000(0.74%) | $14,099,365 |
$0.032 |
9,790,255,552 |
| 861 |
 EnergiNRG |
$0.2227 | -$0.0113(-4.82%) | $14,081,180 |
$10.19 |
63,044,997 |
| 862 |
 Decentral Games GovernanceXDG |
$0.0354 | -$0.0020(-5.40%) | $14,076,819 |
$0.568 |
399,291,245 |
| 863 |
 PowerPool Concentrated Voting PowerCVP |
$0.4402 | -$0.0190(-4.13%) | $14,036,849 |
$17.27 |
31,965,580 |
| 864 |
 SplintershardsSPS |
$0.0282 | -$0.0013(-4.49%) | $13,824,831 |
$1.065 |
489,718,725 |
| 865 |
 ZKSpaceZKS |
$0.0616 | -$0.0012(-1.88%) | $13,754,718 |
$11.24 |
223,450,000 |
| 866 |
 ProsperPROS |
$0.4728 | -$0.0343(-6.76%) | $13,715,682 |
$9.61 |
28,981,967 |
| 867 |
 MixMarvelMIX |
$0.0026 | -$0.0002(-6.69%) | $13,703,781 |
$0.146 |
5,143,070,000 |
| 868 |
 BSCPADBSCPAD |
$0.1721 | -$0.0172(-9.10%) | $13,632,751 |
$7.45 |
79,211,621 |
| 869 |
 ScallopSCLP |
$0.2326 | -$0.0416(-15.18%) | $13,617,552 |
$20.1 |
58,582,951 |
| 870 |
 BTU ProtocolBTU |
$0.1701 | -$0.0051(-2.93%) | $13,591,933 |
$5 |
80,000,000 |
| 871 |
 CratosCRTS |
$0.0003 | $0.0000(2.15%) | $13,585,007 |
$0.007 |
51,940,770,342 |
| 872 |
 UNCX NetworkUNCX |
$374.41 | -$50.39(-11.86%) | $13,536,609 |
$1112.13 |
36,163 |
| 873 |
 Strips FinanceSTRP |
$0.6893 | -$0.0170(-2.40%) | $13,442,863 |
$9.71 |
19,617,614 |
| 874 |
 GearboxGEAR |
$0.0138 | -$0.0003(-2.45%) | $13,409,267 |
$0.031 |
971,924,988 |
| 875 |
 TimelessLIT |
$0.0968 | -$0.0055(-5.40%) | $13,393,000 |
$0.162 |
138,348,670 |
| 876 |
 CudosCUDOS |
$0.0026 | $0.0000(1.10%) | $13,349,050 |
$0.13 |
5,075,184,880 |
| 877 |
 ClearpoolCPOOL |
$0.0347 | -$0.0022(-5.85%) | $13,338,261 |
$2.55 |
385,682,952 |
| 878 |
 tBTCTBTC |
$27,431.00 | -$587.15(-2.10%) | $13,294,216 |
$146117 |
477 |
| 879 |
 SEROSERO |
$0.0344 | -$0.0017(-4.79%) | $13,273,688 |
$0.552 |
385,816,267 |
| 880 |
 Yuan Chain CoinYCC |
$0.0027 | $0.0000(0.97%) | $13,255,412 |
$0.041 |
4,961,514,173 |
| 881 |
 GameZoneGZONE |
$0.0322 | -$0.0015(-4.47%) | $13,245,231 |
$1.18 |
411,703,657 |
| 882 |
 LunrLUNR |
$0.1347 | -$0.0041(-2.93%) | $13,193,603 |
$13.96 |
98,048,278 |
| 883 |
 DEUS FinanceDEUS |
$56.56 | -$3.94(-6.51%) | $13,044,294 |
$1128.68 |
230,621 |
| 884 |
 AvalaunchXAVA |
$0.4014 | -$0.0190(-4.53%) | $12,963,180 |
$20.09 |
32,483,466 |
| 885 |
 RSS3RSS3 |
$0.1396 | -$0.0048(-3.34%) | $12,922,255 |
$0.687 |
92,500,000 |
| 886 |
 HUSDHUSD |
$0.0686 | -$0.0015(-2.18%) | $12,892,075 |
$1.25 |
187,817,005 |
| 887 |
 Sanin InuSANI |
$0.0000 | $0.0000(4.79%) | $12,886,903 |
$0 |
883,242,130,297 |
| 888 |
 PolkadexPDEX |
$1.73 | -$0.17(-8.87%) | $12,848,145 |
$39.38 |
7,460,000 |
| 889 |
 SamoyedcoinSAMO |
$0.0034 | -$0.0000(-1.44%) | $12,821,656 |
$0.237 |
3,790,946,955 |
| 890 |
 UnisocksSOCKS |
$42,683.00 | -$267.30(-0.62%) | $12,759,931 |
$198759 |
299 |
| 891 |
 Hop ProtocolHOP |
$0.1844 | -$0.0311(-14.44%) | $12,658,796 |
$0.297 |
68,816,675 |
| 892 |
 X2Y2X2Y2 |
$0.0609 | -$0.0045(-6.93%) | $12,639,866 |
$4.14 |
207,382,540 |
| 893 |
 ForTubeFOR |
$0.0224 | -$0.0008(-3.57%) | $12,612,029 |
$0.167 |
563,718,021 |
| 894 |
 DiamondDMD |
$3.37 | -$0.03(-1.00%) | $12,604,888 |
$33.58 |
3,745,547 |
| 895 |
 AdappterADP |
$0.0073 | -$0.0003(-4.52%) | $12,598,988 |
$0.158 |
1,716,364,253 |
| 896 |
 Yoshi.exchangeYOSHI |
$0.1075 | -$0.0077(-6.70%) | $12,553,744 |
$2.19 |
116,800,022 |
| 897 |
 Diamond LaunchDLC |
$0.1305 | -$0.0000(-0.02%) | $12,552,201 |
$0.3 |
96,203,056 |
| 898 |
 Instadapp ETHIETH |
$1,849.54 | -$56.05(-2.94%) | $12,513,180 |
$2079.04 |
6,766 |
| 899 |
 BEPRO NetworkBEPRO |
$0.0013 | -$0.0002(-11.20%) | $12,445,055 |
$0.046 |
10,000,000,000 |
| 900 |
 YUSD StablecoinYUSD |
$1.01 | $0.01(0.93%) | $12,437,109 |
$1.097 |
12,292,301 |
Bitcoin: $27,137.00(-3.6%) 
Ethereum: $1,712.08(-3.92%) 
Tether: $1.00(-0.19%) 
BNB: $308.72(-6.33%) 
USD Coin: $1.00(-0.21%) 
XRP: $0.4789(5.6%) 
Cardano: $0.3446(-3.75%) 
Dogecoin: $0.0731(-2.38%) 
Lido Staked Ether: $1,661.79(-6.47%) 
Polygon: $1.04(-6.3%) 
Cryptocurrencies