| 401 |
 SolarSXP |
$0.1817 | $0.0057(3.23%) | $117,624,667 |
$5.79 |
647,202,407 |
| 402 |
 World Mobile TokenWMTX |
$0.1571 | $0.0018(1.17%) | $117,262,685 |
$0.98 |
746,598,901 |
| 403 |
 crvUSDCRVUSD |
$0.9998 | -$0.0001(-0.01%) | $116,846,750 |
$1.11 |
116,874,596 |
| 404 |
 Undeads GamesUDS |
$1.15 | $0.03(2.75%) | $116,538,502 |
$2.72 |
101,079,290 |
| 405 |
 NanoXNO |
$0.8747 | -$0.0158(-1.77%) | $116,530,341 |
$33.69 |
133,248,290 |
| 406 |
 AWE NetworkAWE |
$0.0599 | -$0.0060(-9.13%) | $116,364,039 |
$0.27 |
1,942,420,283 |
| 407 |
 HorizenZEN |
$7.21 | -$0.06(-0.89%) | $116,179,543 |
$165.92 |
16,112,806 |
| 408 |
 BabylonBABY |
$0.0506 | $0.0003(0.60%) | $116,151,815 |
$0.166 |
2,294,036,491 |
| 409 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.05 | $0.00(0.01%) | $114,879,766 |
$1.05 |
109,449,433 |
| 410 |
 Magic EdenME |
$0.7634 | -$0.0043(-0.57%) | $114,585,021 |
$17 |
150,105,623 |
| 411 |
 COTICOTI |
$0.0518 | -$0.0007(-1.39%) | $114,154,139 |
$0.669 |
2,206,935,171 |
| 412 |
 OntologyONT |
$0.1242 | -$0.0014(-1.15%) | $113,674,385 |
$10.92 |
914,697,857 |
| 413 |
 PurrPURR |
$0.1890 | -$0.0081(-4.10%) | $112,705,542 |
$0.69 |
596,620,940 |
| 414 |
 Level USDLVLUSD |
$0.9998 | $0.0002(0.02%) | $112,315,686 |
$1.051 |
112,337,223 |
| 415 |
 BOOK OF MEMEBOME |
$0.0016 | -$0.0000(-2.30%) | $111,734,752 |
$0.027 |
68,999,659,569 |
| 416 |
 Lorenzo stBTCSTBTC |
$108,643.00 | $502.80(0.46%) | $111,630,599 |
$111244 |
1,026 |
| 417 |
 ViciCoinVCNT |
$19.55 | -$0.03(-0.13%) | $111,397,177 |
$25.01 |
5,696,260 |
| 418 |
 sBTCSBTC |
$111,011.00 | $9,680.95(9.55%) | $111,011,405 |
$113653 |
1,000 |
| 419 |
 Ozone ChainOZO |
$0.1327 | $0.0009(0.66%) | $110,411,884 |
$0.485 |
832,572,188 |
| 420 |
 Zenrock BTCZENBTC |
$110,096.00 | $920.06(0.84%) | $110,097,548 |
$110940 |
1,000 |
| 421 |
 IncryptINC |
$0.0171 | -$0.0001(-0.47%) | $109,998,195 |
$0.037 |
6,459,600,000 |
| 422 |
 Apollo Diversified Credit Securitize FundACRED |
$1,035.15 | $0.27(0.03%) | $108,606,365 |
$1037.38 |
104,920 |
| 423 |
 Rocket PoolRPL |
$4.99 | -$0.21(-3.96%) | $107,458,215 |
$61.9 |
21,545,353 |
| 424 |
 OsmosisOSMO |
$0.1457 | -$0.0004(-0.27%) | $107,080,502 |
$11.25 |
735,254,900 |
| 425 |
 Six SigmaSIX |
$0.0714 | -$0.0041(-5.47%) | $107,062,441 |
$0.082 |
1,499,999,998 |
| 426 |
 SWFTCOINSWFTC |
$0.0107 | $0.0000(0.33%) | $106,520,116 |
$0.047 |
10,000,000,000 |
| 427 |
 Solayer Staked SOLSSOL |
$165.72 | -$1.87(-1.11%) | $105,626,194 |
$304.31 |
637,366 |
| 428 |
 WavesWAVES |
$1.06 | $0.08(8.26%) | $105,608,560 |
$61.3 |
100,000,000 |
| 429 |
 VeloVELO |
$0.0143 | -$0.0001(-0.57%) | $105,378,756 |
$2.29 |
7,390,475,595 |
| 430 |
 StatusSNT |
$0.0265 | -$0.0003(-1.04%) | $105,091,688 |
$0.685 |
3,960,483,788 |
| 431 |
 SKALESKL |
$0.0181 | -$0.0002(-1.34%) | $104,623,902 |
$1.22 |
5,775,852,671 |
| 432 |
 RequestREQ |
$0.1404 | -$0.0003(-0.21%) | $104,492,207 |
$1.059 |
744,291,192 |
| 433 |
 PaycoinPCI |
$0.1026 | $0.0084(8.93%) | $104,189,709 |
$4.22 |
1,022,576,440 |
| 434 |
 TerraLUNA |
$0.1514 | -$0.0007(-0.45%) | $104,137,360 |
$18.87 |
687,660,230 |
| 435 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
611,374,803,928 |
| 436 |
 Solv Protocol SolvBTC JupiterSOLVBTC.JUP |
$115,669.00 | $562.46(0.49%) | $102,977,711 |
$118878 |
890 |
| 437 |
 Goatseus MaximusGOAT |
$0.1028 | -$0.0059(-5.39%) | $102,717,599 |
$1.35 |
999,992,703 |
| 438 |
 HiveHIVE |
$0.2132 | -$0.0046(-2.11%) | $102,561,870 |
$3.41 |
480,956,962 |
| 439 |
 AcetACT |
$0.0600 | -$0.0004(-0.69%) | $102,524,242 |
$1.9 |
1,709,870,216 |
| 440 |
 Big TimeBIGTIME |
$0.0535 | $0.0001(0.18%) | $102,076,709 |
$0.977 |
1,908,245,060 |
| 441 |
 StraitsX XUSDXUSD |
$1.00 | -$0.00(0.00%) | $101,989,766 |
$1.77 |
101,990,401 |
| 442 |
 LCXLCX |
$0.1082 | -$0.0035(-3.11%) | $101,877,687 |
$0.564 |
940,989,527 |
| 443 |
 IlluviumILV |
$10.69 | -$0.07(-0.62%) | $101,249,231 |
$1911.26 |
9,474,949 |
| 444 |
 AltLayerALT |
$0.0269 | -$0.0005(-1.72%) | $100,922,319 |
$0.677 |
3,755,208,331 |
| 445 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 446 |
 Tellor TributesTRB |
$37.45 | $0.09(0.24%) | $100,582,034 |
$593.09 |
2,687,338 |
| 447 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.00%) | $100,027,000 |
$1.019 |
100,000,000 |
| 448 |
 RealLinkREAL |
$0.0356 | $0.0013(3.82%) | $99,904,168 |
$0.991 |
2,805,793,975 |
| 449 |
![Centrifuge [OLD]](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027) Centrifuge [OLD]CFG |
$0.1778 | -$0.0104(-5.52%) | $99,635,230 |
$2.19 |
560,519,993 |
| 450 |
 VenusXVS |
$5.97 | -$0.00(-0.06%) | $99,517,493 |
$146.82 |
16,660,716 |
| 451 |
 Optimism Bridged WBTC (Optimism)WBTC |
$109,268.00 | $469.86(0.43%) | $98,504,610 |
$111975 |
901 |
| 452 |
 UMAUMA |
$1.11 | -$0.01(-1.23%) | $98,164,913 |
$41.56 |
88,118,080 |
| 453 |
 MetisMETIS |
$15.22 | -$0.69(-4.35%) | $97,940,468 |
$323.54 |
6,434,534 |
| 454 |
 SologenicSOLO |
$0.2447 | -$0.0008(-0.31%) | $97,684,557 |
$6.55 |
399,198,717 |
| 455 |
 BitMartBMX |
$0.2875 | -$0.0036(-1.23%) | $97,570,931 |
$0.619 |
339,412,030 |
| 456 |
 Bio ProtocolBIO |
$0.0541 | -$0.0018(-3.13%) | $97,547,910 |
$0.889 |
1,803,243,563 |
| 457 |
 MORI COINMORI |
$0.1081 | $0.0057(5.58%) | $97,239,306 |
$0.182 |
899,998,039 |
| 458 |
 SwopSWOP |
$0.0095 | -$0.0003(-2.87%) | $97,183,356 |
$0.011 |
9,999,999,401 |
| 459 |
 AnimecoinANIME |
$0.0175 | $0.0001(0.83%) | $96,999,910 |
$0.186 |
5,538,604,656 |
| 460 |
 MoonwellWELL |
$0.0278 | -$0.0002(-0.66%) | $96,914,218 |
$0.299 |
3,490,296,138 |
| 461 |
 LagrangeLA |
$0.4974 | -$0.0363(-6.80%) | $96,087,749 |
$1.72 |
193,000,000 |
| 462 |
 Lift DollarUSDL |
$0.9994 | -$0.0001(-0.01%) | $96,018,927 |
$1.028 |
96,076,689 |
| 463 |
 VerasityVRA |
$0.0012 | -$0.0000(-2.24%) | $95,766,145 |
$0.086 |
82,575,202,286 |
| 464 |
 LoopringLRC |
$0.0768 | -$0.0026(-3.25%) | $95,644,300 |
$3.75 |
1,245,991,469 |
| 465 |
 L2 Standard Bridged frxUSDFRXUSD |
$0.9996 | -$0.0013(-0.13%) | $94,725,646 |
$1.047 |
94,764,513 |
| 466 |
 PAAL AIPAAL |
$0.1055 | $0.0026(2.51%) | $94,664,597 |
$0.86 |
897,491,581 |
| 467 |
 NKYC TokenNKYC |
$23.65 | -$0.17(-0.72%) | $94,580,884 |
$35.51 |
4,000,000 |
| 468 |
 MetaplexMPLX |
$0.1136 | -$0.0025(-2.18%) | $94,183,972 |
$0.897 |
829,278,024 |
| 469 |
 ALEOALEO |
$0.2202 | -$0.0200(-8.32%) | $93,969,773 |
$6.72 |
426,452,596 |
| 470 |
 Band ProtocolBAND |
$0.6002 | -$0.0123(-2.01%) | $93,588,997 |
$22.83 |
155,942,921 |
| 471 |
 Cookie DAOCOOKIE |
$0.1710 | -$0.0044(-2.52%) | $93,586,684 |
$0.754 |
547,655,754 |
| 472 |
 VVS FinanceVVS |
$0.0000 | $0.0000(0.38%) | $93,405,271 |
$0 |
48,612,276,260,488 |
| 473 |
 Imagen NetworkIMAGE |
$0.0186 | -$0.0045(-19.59%) | $92,943,060 |
$0.038 |
5,000,000,000 |
| 474 |
 SingularityNETAGIX |
$0.3106 | $0.0005(0.15%) | $92,898,044 |
$1.46 |
299,101,167 |
| 475 |
 Alchemy PayACH |
$0.0188 | -$0.0000(-0.13%) | $92,889,333 |
$0.199 |
4,943,691,067 |
| 476 |
 BlastBLAST |
$0.0023 | $0.0002(11.02%) | $92,828,982 |
$0.029 |
41,153,411,161 |
| 477 |
 ConstitutionDAOPEOPLE |
$0.0183 | -$0.0007(-3.54%) | $92,704,416 |
$0.185 |
5,066,425,112 |
| 478 |
 Elixir Staked deUSDSDEUSD |
$1.05 | $0.00(0.43%) | $92,418,385 |
$1.2 |
88,191,488 |
| 479 |
 ClearpoolCPOOL |
$0.1178 | -$0.0015(-1.27%) | $92,146,966 |
$2.55 |
782,336,183 |
| 480 |
 DOLADOLA |
$0.9984 | -$0.0003(-0.03%) | $91,882,811 |
$1.87 |
92,031,144 |
| 481 |
 SpaceNSN |
$2.30 | $0.23(10.92%) | $91,819,014 |
$6.15 |
40,010,000 |
| 482 |
 Restaked Swell ETHRSWETH |
$2,601.46 | -$66.59(-2.50%) | $91,666,681 |
$17684.38 |
35,241 |
| 483 |
 Neiro on ETHNEIRO |
$0.0916 | $0.0064(7.51%) | $91,553,017 |
$0.293 |
1,000,000,000 |
| 484 |
 StratisSTRAX |
$0.0461 | $0.0000(0.09%) | $91,395,872 |
$22.77 |
1,981,097,110 |
| 485 |
 ConstellationDAG |
$0.0318 | $0.0000(0.00%) | $90,763,920 |
$0.452 |
2,852,813,570 |
| 486 |
 Beets Staked SonicSTS |
$0.3333 | -$0.0016(-0.49%) | $90,315,806 |
$0.99 |
271,009,526 |
| 487 |
 Venice TokenVVV |
$2.84 | -$0.07(-2.37%) | $89,928,367 |
$22.58 |
31,640,826 |
| 488 |
 NexusMindNMD |
$8.75 | $0.04(0.51%) | $89,619,108 |
$12 |
10,247,500 |
| 489 |
 GAL (migrated to Gravity - G)GAL |
$0.7010 | -$0.0355(-4.82%) | $89,552,837 |
$18.32 |
127,749,331 |
| 490 |
 Ribbita by VirtualsTIBBIR |
$0.0895 | -$0.0022(-2.44%) | $89,452,382 |
$0.14 |
1,000,000,000 |
| 491 |
 BiconomyBICO |
$0.0926 | -$0.0023(-2.39%) | $89,272,309 |
$21.45 |
963,248,491 |
| 492 |
 VergeXVG |
$0.0054 | -$0.0001(-2.47%) | $88,802,007 |
$0.262 |
16,521,951,236 |
| 493 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.21%) | $87,917,848 |
$1.2 |
87,824,964 |
| 494 |
 OrbsORBS |
$0.0188 | -$0.0001(-0.70%) | $87,891,250 |
$0.36 |
4,670,780,513 |
| 495 |
 IOSTIOST |
$0.0034 | -$0.0000(-1.14%) | $87,775,069 |
$0.13 |
26,210,702,937 |
| 496 |
 OKT ChainOKT |
$4.91 | $0.09(1.87%) | $87,626,846 |
$250.53 |
17,847,260 |
| 497 |
 Rollbit CoinRLB |
$0.0429 | $0.0003(0.77%) | $87,344,160 |
$0.264 |
2,035,940,262 |
| 498 |
 MythosMYTH |
$0.1109 | $0.0021(1.95%) | $87,173,113 |
$1.99 |
796,416,526 |
| 499 |
 Diverge LoopDLC |
$0.0978 | $0.0000(0.04%) | $87,048,048 |
$3.17 |
890,000,000 |
| 500 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$1.00 | $0.00(0.13%) | $86,430,289 |
$1.22 |
86,457,031 |
Bitcoin: $109,316.00(0.48%) 
Ethereum: $2,583.75(0.64%) 
Tether: $1.00(0%) 
XRP: $2.25(0.22%) 
BNB: $662.66(0.43%) 
Solana: $151.78(-1.22%) 
USDC: $0.9999(0%) 
TRON: $0.2865(0.48%) 
Dogecoin: $0.1711(1.14%) 
Lido Staked Ether: $2,582.51(0.68%) 
Cryptocurrencies