BitcoinBitcoin: $27,737.00(-1.77%)
EthereumEthereum: $1,763.42(-1.19%)
TetherTether: $1.01(0.04%)
BNBBNB: $325.59(0.22%)
USD CoinUSD Coin: $1.01(0.06%)
XRPXRP: $0.4542(5.86%)
CardanoCardano: $0.3615(-0.39%)
DogecoinDogecoin: $0.0755(-0%)
Lido Staked EtherLido Staked Ether: $1,761.10(-1.46%)
PolygonPolygon: $1.10(-1.27%)
BitcoinBitcoin: $27,737.00(-1.77%)
EthereumEthereum: $1,763.42(-1.19%)
TetherTether: $1.01(0.04%)
BNBBNB: $325.59(0.22%)
USD CoinUSD Coin: $1.01(0.06%)
XRPXRP: $0.4542(5.86%)
CardanoCardano: $0.3615(-0.39%)
DogecoinDogecoin: $0.0755(-0%)
Lido Staked EtherLido Staked Ether: $1,761.10(-1.46%)
PolygonPolygon: $1.10(-1.27%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
201 inSure DeFiinSure DeFiSURE $0.0070 $0.0019(36.30%)$181,513,754 $0.114 26,464,787,952
202 Reserve RightsReserve RightsRSR $0.0039 -$0.0002(-4.18%)$178,611,816 $0.117 45,611,899,305
203 EcoinEcoinECOIN $0.0004 -$0.0000(-4.45%)$177,164,546 $0.013 461,121,735,617
204 FluxFluxFLUX $0.5959 -$0.0188(-3.06%)$174,713,897 $3.33 293,820,143
205 SKALESKALESKL $0.0416 -$0.0006(-1.44%)$174,091,167 $1.22 4,203,852,671
206 Alchemix USDAlchemix USDALUSD $0.9986 $0.0013(0.13%)$171,447,682 $2.13 171,708,050
207 BORABORABORA $0.1835 -$0.0017(-0.94%)$170,155,979 $1.61 927,500,000
208 WAXWAXWAXP $0.0697 $0.0008(1.12%)$169,171,416 $2.77 2,423,641,628
209 SwissBorgSwissBorgCHSB $0.1753 -$0.0113(-6.06%)$166,473,204 $1.64 951,754,603
210 SafePalSafePalSFP $0.4449 -$0.0040(-0.90%)$164,428,886 $4.19 369,791,669
211 tomiNettomiNetTOMI $3.09 -$0.49(-13.77%)$162,572,068 $5.18 52,813,312
212 Alchemy PayAlchemy PayACH $0.0330 -$0.0002(-0.59%)$162,509,763 $0.199 4,943,691,067
213 Energy WebEnergy WebEWT $3.51 $0.08(2.36%)$162,110,353 $22.67 46,179,031
214 SynapseSynapseSYN $0.8486 -$0.0587(-6.47%)$161,139,740 $4.92 190,117,589
215 EvmosEvmosEVMOS $0.3484 $0.0291(9.11%)$160,281,640 $6.84 458,157,972
216 PolymathPolymathPOLY $0.1778 -$0.0008(-0.42%)$159,857,897 $1.59 898,550,830
217 LiskLiskLSK $1.11 $0.02(1.65%)$159,595,964 $34.92 144,818,773
218 Celer NetworkCeler NetworkCELR $0.0280 $0.0010(3.68%)$157,568,946 $0.195 5,645,454,936
219 Bitkub CoinBitkub CoinKUB $1.73 -$0.00(-0.16%)$154,529,292 $17.24 88,850,000
220 DigiByteDigiByteDGB $0.0096 -$0.0002(-2.52%)$153,899,992 $0.178 16,110,164,334
221 Ocean ProtocolOcean ProtocolOCEAN $0.3554 -$0.0051(-1.43%)$153,850,540 $1.93 434,026,837
222 BolideBolideBLID $0.0245 $0.0004(1.68%)$153,123,810 $0.1 6,244,729,014
223 EverscaleEverscaleEVER $0.0877 $0.0010(1.11%)$152,151,788 $2.56 1,738,847,721
224 SXPSXPSXP $0.2684 -$0.0078(-2.82%)$149,842,786 $5.79 558,983,994
225 TelcoinTelcoinTEL $0.0022 $0.0002(9.39%)$149,119,755 $0.064 68,421,497,267
226 HiveHiveHIVE $0.3985 -$0.0015(-0.37%)$147,778,857 $3.41 371,261,454
227 Celsius NetworkCelsius NetworkCEL $0.3473 -$0.0144(-3.99%)$147,100,039 $8.05 423,415,980
228 IlluviumIlluviumILV $60.41 -$6.63(-9.89%)$147,003,261 $1911.26 2,435,302
229 CoreCoreCORE $1.97 $0.01(0.66%)$146,570,821 $6.14 74,542,268
230 aelfaelfELF $0.3124 -$0.0033(-1.06%)$144,276,910 $2.6 461,329,999
231 UMAUMAUMA $2.04 -$0.03(-1.44%)$144,083,211 $41.56 70,473,723
232 SafeMoonSafeMoonSFM $0.0003 -$0.0000(-7.19%)$141,335,398 $0.003 559,726,518,558
233 OriginTrailOriginTrailTRAC $0.3691 $0.0363(10.92%)$141,197,511 $3.5 382,798,499
234 Artificial Liquid IntelligenceArtificial Liquid IntelligenceALI $0.0392 -$0.0047(-10.74%)$140,753,469 $0.201 3,588,163,660
235 Ribbon FinanceRibbon FinanceRBN $0.2149 -$0.0120(-5.28%)$140,379,542 $5.54 661,397,943
236 HorizenHorizenZEN $10.29 -$0.35(-3.30%)$138,935,652 $165.92 13,506,075
237 SPACE IDSPACE IDID $0.4826 -$0.0760(-13.61%)$138,742,358 $0.915 286,000,000
238 Staked Frax EtherStaked Frax EtherSFRXETH $1,850.48 $0.00(0.00%)$137,218,451 $7545.09 74,153
239 GitcoinGitcoinGTC $2.25 -$0.04(-1.60%)$136,260,416 $89.62 60,690,901
240 iExec RLCiExec RLCRLC $1.86 -$0.42(-18.22%)$134,964,119 $15.51 72,382,548
241 STASIS EUROSTASIS EUROEURS $1.08 $0.00(0.41%)$134,706,983 $1.79 124,125,940
242 FUBT TokenFUBT TokenFUC $1.50 $0.02(1.08%)$132,256,804 $1.63 88,278,325
243 LUKSOLUKSOLYXE $8.53 -$0.11(-1.23%)$131,877,078 $41.18 15,475,916
244 sETH2sETH2SETH2 $1,752.11 -$28.08(-1.58%)$131,161,263 $4821.87 74,917
245 ConstellationConstellationDAG $0.0496 $0.0020(4.29%)$129,558,706 $0.452 2,619,017,377
246 JOEJOEJOE $0.3817 -$0.0337(-8.11%)$128,967,913 $5.09 336,436,966
247 SecretSecretSCRT $0.6404 -$0.0162(-2.47%)$127,920,454 $10.38 200,062,927
248 AxelarAxelarAXL $0.6202 $0.0039(0.63%)$126,198,910 $1.15 203,554,825
249 RSK Infrastructure FrameworkRSK Infrastructure FrameworkRIF $0.1319 -$0.0066(-4.77%)$125,499,466 $0.456 953,380,002
250 API3API3API3 $1.52 -$0.06(-3.99%)$125,070,655 $10.3 81,990,169
251 API3API3API3 $1.53 -$0.07(-4.24%)$124,964,733 $10.3 81,990,764
252 PolymeshPolymeshPOLYX $0.1695 -$0.0004(-0.25%)$124,950,943 $0.494 737,781,500
253 PlayDappPlayDappPLA $0.2249 -$0.0049(-2.13%)$123,142,751 $3.74 548,992,304
254 SyscoinSyscoinSYS $0.1737 -$0.0058(-3.23%)$122,039,612 $1.3 703,153,224
255 Pundi XPundi XPUNDIX $0.4707 -$0.0126(-2.60%)$121,353,963 $10.07 258,441,720
256 VVS FinanceVVS FinanceVVS $0.0000 -$0.0000(-1.03%)$119,851,503 $0 33,807,774,052,772
257 Function XFunction XFX $0.1982 -$0.0016(-0.80%)$117,580,726 $2.2 593,497,515
258 NanoNanoXNO $0.8811 -$0.0128(-1.43%)$117,364,339 $33.69 133,248,290
259 Kyber Network CrystalKyber Network CrystalKNC $0.6977 -$0.0106(-1.50%)$116,742,399 $5.7 167,339,924
260 MetisMetisMETIS $26.73 -$1.21(-4.33%)$116,435,874 $323.54 4,354,321
261 MarblexMarblexMBX $2.55 -$0.05(-2.07%)$112,397,160 $20.74 43,871,719
262 ConstitutionDAOConstitutionDAOPEOPLE $0.0221 -$0.0006(-2.67%)$111,831,344 $0.185 5,067,345,323
263 NumeraireNumeraireNMR $17.89 -$0.21(-1.17%)$111,225,359 $93.15 6,217,367
264 Nest ProtocolNest ProtocolNEST $0.0185 $0.0002(0.93%)$109,690,470 $0.238 5,929,282,815
265 APENFTAPENFTNFT $0.0000 $0.0000(0.25%)$109,589,037 $0 277,080,562,500,000
266 CANTOCANTOCANTO $0.2363 -$0.0197(-7.69%)$108,941,101 $0.765 459,792,621
267 HashflowHashflowHFT $0.6206 -$0.0265(-4.09%)$108,681,568 $3.61 175,229,156
268 Merit CircleMerit CircleMC $0.2914 -$0.0031(-1.06%)$108,489,708 $11.7 372,070,198
269 Smooth Love PotionSmooth Love PotionSLP $0.0027 -$0.0001(-2.50%)$107,475,737 $0.4 39,950,978,613
270 Wrapped CentrifugeWrapped CentrifugeWCFG $0.2960 -$0.0155(-4.97%)$106,641,576 $2.55 360,263,043
271 CentrifugeCentrifugeCFG $0.2958 -$0.0148(-4.77%)$106,477,403 $15.98 360,263,043
272 StatusStatusSNT $0.0269 -$0.0003(-1.17%)$106,305,159 $0.685 3,960,483,788
273 Keep NetworkKeep NetworkKEEP $0.1924 -$0.0012(-0.60%)$105,898,000 $6.1 549,716,300
274 Ankr Staked ETHAnkr Staked ETHANKRETH $1,903.14 -$31.77(-1.64%)$105,373,005 $4733.13 55,794
275 Voyager VGXVoyager VGXVGX $0.3565 $0.0240(7.22%)$105,037,330 $12.47 293,194,800
276 OnyxcoinOnyxcoinXCN $0.0045 -$0.0002(-4.85%)$104,511,265 $0.184 23,474,516,269
277 Stargate FinanceStargate FinanceSTG $0.6555 -$0.0350(-5.08%)$104,118,477 $4.14 158,934,398
278 ErgoErgoERG $1.53 -$0.03(-1.79%)$103,187,064 $18.72 67,393,977
279 COCOS BCXCOCOS BCXCOCOS $1.44 -$0.06(-4.18%)$102,282,989 $5.44 71,051,748
280 DentDentDENT $0.0011 -$0.0000(-3.12%)$101,927,601 $0.101 95,654,960,453
281 DeXeDeXeDEXE $2.79 -$0.05(-1.78%)$101,709,907 $32.38 36,472,981
282 RENRENREN $0.1011 -$0.0049(-4.63%)$101,103,106 $1.8 1,000,000,000
283 My Neighbor AliceMy Neighbor AliceALICE $1.50 -$0.08(-5.20%)$100,182,453 $40.93 66,807,143
284 Decentralized SocialDecentralized SocialDESO $9.50 $0.01(0.15%)$100,094,004 $198.68 10,532,254
285 OrbsOrbsORBS $0.0316 -$0.0004(-1.29%)$99,106,396 $0.36 3,142,009,800
286 BENQI Liquid Staked AVAXBENQI Liquid Staked AVAXSAVAX $18.16 -$0.44(-2.38%)$98,013,215 $103.55 5,399,205
287 AgoricAgoricBLD $0.2625 -$0.0027(-1.03%)$96,901,806 $0.751 370,818,663
288 IQIQIQ $0.0066 $0.0002(2.74%)$96,826,126 $0.072 14,569,193,094
289 Marinade staked SOLMarinade staked SOLMSOL $23.02 -$0.84(-3.51%)$96,624,521 $3541.84 4,199,110
290 CartesiCartesiCTSI $0.1448 -$0.0054(-3.60%)$96,431,720 $1.74 666,223,024
291 AragonAragonANT $2.41 -$0.04(-1.63%)$96,391,215 $14.64 40,029,852
292 TensetTenset10SET $0.5483 -$0.0697(-11.28%)$96,138,811 $6.48 175,394,884
293 NymNymNYM $0.2440 -$0.0059(-2.38%)$96,117,022 $5.76 393,939,569
294 ArdorArdorARDR $0.0959 $0.0007(0.76%)$95,864,895 $2.04 998,466,231
295 Coin98Coin98C98 $0.2165 -$0.0096(-4.24%)$95,220,872 $6.42 440,555,549
296 dKargodKargoDKA $0.0384 $0.0004(1.03%)$95,162,455 $0.704 2,495,833,333
297 USDXUSDXUSDX $0.8506 $0.0016(0.19%)$94,933,775 $3.89 111,572,256
298 MVLMVLMVL $0.0041 $0.0000(0.95%)$94,095,106 $0.07 22,702,958,863
299 Hooked ProtocolHooked ProtocolHOOK $1.86 -$0.08(-4.36%)$93,100,076 $4.07 50,000,000
300 HumanscapeHumanscapeHUM $0.1012 -$0.0002(-0.23%)$92,338,948 $0.995 913,409,273