| 201 |
 cgETH Hashkey CloudCGETH.HASHKEY |
$1,664.03 | $55.16(3.43%) | $296,475,181 |
$3129.19 |
178,228 |
| 202 |
 Ripple USDRLUSD |
$1.00 | $0.00(0.02%) | $294,030,196 |
$1.073 |
294,042,712 |
| 203 |
 VenomVENOM |
$0.1416 | $0.0087(6.57%) | $292,100,607 |
$0.782 |
2,069,226,784 |
| 204 |
 AxelarAXL |
$0.3072 | $0.0084(2.82%) | $289,956,516 |
$2.64 |
943,754,453 |
| 205 |
 LayerZeroZRO |
$2.59 | $0.08(3.22%) | $287,762,366 |
$7.47 |
111,152,854 |
| 206 |
 HoneyHONEY |
$0.9991 | -$0.0005(-0.05%) | $283,881,431 |
$1.11 |
283,943,137 |
| 207 |
 GnosisGNO |
$109.53 | $1.84(1.71%) | $283,629,859 |
$644.2 |
2,589,589 |
| 208 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$87,567.00 | $2,906.90(3.43%) | $280,646,211 |
$108124 |
3,209 |
| 209 |
 Akash NetworkAKT |
$1.12 | $0.06(5.54%) | $273,333,677 |
$8.07 |
247,443,077 |
| 210 |
 Mina ProtocolMINA |
$0.2227 | $0.0061(2.80%) | $273,303,600 |
$9.09 |
1,227,198,664 |
| 211 |
 QuoriumQGOLD |
$3,232.49 | $0.00(0.00%) | $271,529,025 |
$14721.58 |
84,000 |
| 212 |
 Cheems TokenCHEEMS |
$0.0000 | -$0.0000(-2.42%) | $271,399,155 |
$0 |
203,672,952,116,214 |
| 213 |
 Infrared BeraIBERA |
$3.33 | $0.09(2.85%) | $267,301,280 |
$8.98 |
80,232,435 |
| 214 |
 GolemGLM |
$0.2663 | -$0.0019(-0.71%) | $266,078,719 |
$1.32 |
1,000,000,000 |
| 215 |
 Ether.fi Staked BTCEBTC |
$86,900.00 | $2,958.93(3.53%) | $264,827,055 |
$109069 |
3,049 |
| 216 |
 MimbleWimbleCoinMWC |
$24.09 | $0.83(3.56%) | $264,451,140 |
$38.81 |
10,979,074 |
| 217 |
 DashDASH |
$21.58 | $0.43(2.05%) | $262,869,526 |
$1493.59 |
12,223,721 |
| 218 |
 StakeStone Berachain Vault TokenBERASTONE |
$1,629.26 | $52.35(3.32%) | $262,604,503 |
$3453.2 |
161,180 |
| 219 |
 MXMX |
$2.75 | $0.00(0.04%) | $259,446,929 |
$5.85 |
94,310,834 |
| 220 |
 SuperVerseSUPER |
$0.5674 | $0.0226(4.14%) | $256,271,541 |
$4.74 |
451,694,843 |
| 221 |
 CreditcoinCTC |
$0.5670 | $0.0105(1.89%) | $254,799,875 |
$8.67 |
449,416,053 |
| 222 |
 Theta FuelTFUEL |
$0.0365 | -$0.0012(-3.06%) | $252,462,152 |
$0.682 |
6,913,702,816 |
| 223 |
 PopcatPOPCAT |
$0.2576 | $0.0128(5.21%) | $252,440,993 |
$2.05 |
979,978,670 |
| 224 |
 BlurBLUR |
$0.1083 | $0.0067(6.55%) | $249,172,251 |
$5.02 |
2,300,178,782 |
| 225 |
 1inch1INCH |
$0.1799 | $0.0063(3.65%) | $249,124,411 |
$8.65 |
1,385,525,571 |
| 226 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$1,646.95 | $53.48(3.36%) | $246,888,846 |
$4090.99 |
150,051 |
| 227 |
 Stargate Bridged USDC (Berachain)USDC.E |
$0.9996 | -$0.0003(-0.03%) | $246,484,044 |
$1.031 |
246,468,311 |
| 228 |
 Wrapped AVAXWAVAX |
$20.79 | $1.18(6.02%) | $245,069,348 |
$2000.68 |
11,788,618 |
| 229 |
 Global DollarUSDG |
$1.00 | $0.00(0.05%) | $242,880,891 |
$1.65 |
242,949,130 |
| 230 |
 Stader ETHxETHX |
$1,741.33 | $53.63(3.18%) | $242,856,374 |
$4275.3 |
139,452 |
| 231 |
 AI CompanionsAIC |
$0.2403 | $0.0304(14.48%) | $240,872,996 |
$0.545 |
1,000,000,000 |
| 232 |
 SafePalSFP |
$0.4814 | $0.0101(2.13%) | $240,630,184 |
$4.19 |
500,000,000 |
| 233 |
 ZilliqaZIL |
$0.0121 | $0.0004(3.23%) | $239,426,775 |
$0.255 |
19,803,325,518 |
| 234 |
 cWBTCCWBTC |
$1,756.24 | $56.53(3.33%) | $237,847,992 |
$2187.46 |
135,430 |
| 235 |
 AethirATH |
$0.0281 | $0.0006(2.06%) | $237,845,776 |
$0.119 |
8,479,398,819 |
| 236 |
 SafeSAFE |
$0.4186 | $0.0038(0.92%) | $237,251,695 |
$3.56 |
566,906,176 |
| 237 |
 DeepBookDEEP |
$0.0947 | $0.0104(12.32%) | $236,680,231 |
$0.341 |
2,500,000,000 |
| 238 |
 EntangleNTGL |
$0.0004 | $0.0000(3.72%) | $236,211,736 |
$2.82 |
602,932,937,744 |
| 239 |
 KusamaKSM |
$14.24 | $0.81(6.06%) | $233,360,959 |
$621.71 |
16,390,573 |
| 240 |
 GasGAS |
$3.57 | $0.03(0.82%) | $232,810,850 |
$91.94 |
65,093,581 |
| 241 |
 QtumQTUM |
$2.16 | $0.04(1.99%) | $227,928,412 |
$100.22 |
105,611,288 |
| 242 |
 Synthetix NetworkSNX |
$0.6741 | $0.0348(5.44%) | $226,977,048 |
$28.53 |
339,466,217 |
| 243 |
 VeThorVTHO |
$0.0026 | -$0.0002(-7.58%) | $226,413,487 |
$0.047 |
88,611,404,108 |
| 244 |
 MorphoMORPHO |
$0.9511 | $0.0229(2.47%) | $226,132,502 |
$4.17 |
237,900,339 |
| 245 |
 BTSE TokenBTSE |
$1.39 | $0.14(11.48%) | $224,524,262 |
$9.21 |
162,061,501 |
| 246 |
 Nervos NetworkCKB |
$0.0048 | $0.0003(7.26%) | $223,737,712 |
$0.044 |
46,356,544,180 |
| 247 |
 cat in a dogs worldMEW |
$0.0025 | $0.0001(4.69%) | $223,044,557 |
$0.013 |
88,888,888,889 |
| 248 |
 0x ProtocolZRX |
$0.2615 | $0.0062(2.44%) | $221,889,245 |
$2.5 |
848,396,563 |
| 249 |
 EURCEURC |
$1.15 | $0.01(1.27%) | $221,715,949 |
$1.35 |
192,094,923 |
| 250 |
 Convex FinanceCVX |
$2.69 | $0.50(22.60%) | $220,365,138 |
$60.09 |
81,990,704 |
| 251 |
 aBTCABTC |
$88,070.00 | $3,472.39(4.10%) | $220,158,238 |
$108378 |
2,517 |
| 252 |
 Coinbase Wrapped Staked ETHCBETH |
$1,805.16 | $56.87(3.25%) | $219,828,456 |
$4434.57 |
121,892 |
| 253 |
 GHOGHO |
$0.9997 | -$0.0001(-0.01%) | $219,538,124 |
$1.03 |
219,616,292 |
| 254 |
 Swell EthereumSWETH |
$1,793.40 | $58.51(3.37%) | $217,525,498 |
$4395.57 |
121,323 |
| 255 |
 ArkhamARKM |
$0.5345 | $0.0300(5.95%) | $216,750,087 |
$3.98 |
405,847,458 |
| 256 |
 VerusVRSC |
$2.72 | $0.10(3.65%) | $215,680,523 |
$6.74 |
78,681,347 |
| 257 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(2.64%) | $215,547,704 |
$0 |
165,464,308,058,969,568 |
| 258 |
 DecredDCR |
$12.74 | $0.22(1.76%) | $213,510,577 |
$247.35 |
16,748,163 |
| 259 |
 Wrapped HYPEWHYPE |
$18.37 | $0.62(3.47%) | $212,997,079 |
$25.53 |
11,644,424 |
| 260 |
 USDaUSDA |
$0.9963 | -$0.0010(-0.10%) | $211,903,877 |
$1.021 |
212,511,425 |
| 261 |
 EigenlayerEIGEN |
$0.8665 | $0.0178(2.09%) | $211,842,061 |
$5.65 |
244,494,078 |
| 262 |
 AstarASTR |
$0.0275 | $0.0003(1.21%) | $210,338,748 |
$0.422 |
7,641,239,311 |
| 263 |
 SyrupUSDCSYRUPUSDC |
$1.09 | -$0.00(-0.12%) | $209,601,729 |
$1.096 |
191,587,041 |
| 264 |
 SwissBorgBORG |
$0.2095 | -$0.0047(-2.18%) | $206,004,582 |
$1.64 |
983,102,443 |
| 265 |
 Frax EtherFRXETH |
$1,644.63 | $48.64(3.05%) | $203,892,519 |
$4084.25 |
123,975 |
| 266 |
 Basic AttentionBAT |
$0.1350 | $0.0034(2.60%) | $201,881,727 |
$1.9 |
1,495,668,357 |
| 267 |
 NotcoinNOT |
$0.0020 | $0.0001(2.62%) | $201,862,849 |
$0.028 |
102,456,956,924 |
| 268 |
 Enjin CoinENJ |
$0.1099 | $0.0432(64.69%) | $197,947,425 |
$4.82 |
1,828,949,811 |
| 269 |
 Drift Staked SOLDSOL |
$155.48 | $1.28(0.83%) | $197,027,233 |
$311.34 |
1,267,253 |
| 270 |
 Liquid Staked ETHLSETH |
$1,773.04 | $56.42(3.29%) | $196,852,883 |
$4332.67 |
110,992 |
| 271 |
 BENQI Liquid Staked AVAXSAVAX |
$25.01 | $1.41(5.98%) | $196,517,639 |
$103.55 |
7,849,202 |
| 272 |
 SnekSNEK |
$0.0026 | $0.0001(4.33%) | $195,285,296 |
$0.009 |
74,468,246,335 |
| 273 |
 ZKsyncZK |
$0.0527 | $0.0022(4.34%) | $193,606,638 |
$0.321 |
3,675,000,000 |
| 274 |
 OriginTrailTRAC |
$0.3829 | $0.0373(10.80%) | $191,628,168 |
$3.5 |
499,426,956 |
| 275 |
 Mog CoinMOG |
$0.0000 | $0.0000(8.10%) | $190,290,567 |
$0 |
390,567,524,379,063 |
| 276 |
 SiacoinSC |
$0.0034 | $0.0000(0.99%) | $190,233,346 |
$0.093 |
56,025,636,522 |
| 277 |
 Elixir deUSDDEUSD |
$0.9996 | $0.0000(0.00%) | $190,025,587 |
$1.04 |
190,108,056 |
| 278 |
 Moca NetworkMOCA |
$0.0782 | $0.0002(0.21%) | $189,830,478 |
$0.477 |
2,428,698,821 |
| 279 |
 Ankr NetworkANKR |
$0.0189 | $0.0004(2.30%) | $189,074,462 |
$0.214 |
10,000,000,000 |
| 280 |
 CoinExCET |
$0.0700 | -$0.0006(-0.80%) | $188,694,726 |
$0.15 |
2,696,019,140 |
| 281 |
 Bybit Staked SOLBBSOL |
$151.27 | $1.28(0.86%) | $187,972,143 |
$308.6 |
1,244,072 |
| 282 |
 KAITOKAITO |
$0.7764 | -$0.0010(-0.13%) | $187,316,955 |
$2.88 |
241,388,889 |
| 283 |
 Stargate FinanceSTG |
$0.1929 | $0.0011(0.58%) | $187,287,569 |
$4.14 |
971,464,728 |
| 284 |
 ZetaChainZETA |
$0.2378 | $0.0040(1.72%) | $185,374,703 |
$2.85 |
780,281,250 |
| 285 |
 OasisROSE |
$0.0275 | $0.0018(6.87%) | $184,026,073 |
$0.597 |
6,729,795,898 |
| 286 |
 CHEX TokenCHEX |
$0.1826 | $0.0134(7.91%) | $182,350,931 |
$0.804 |
998,672,115 |
| 287 |
 UXLINKUXLINK |
$0.4465 | $0.0068(1.54%) | $181,975,299 |
$3.68 |
408,956,740 |
| 288 |
 Threshold NetworkT |
$0.0180 | -$0.0001(-0.42%) | $181,524,586 |
$0.227 |
10,127,322,683 |
| 289 |
 GAMA CoinGAMA |
$1.69 | $0.00(0.00%) | $181,494,669 |
$1.76 |
107,187,131 |
| 290 |
 TripTRIP |
$6.10 | $0.08(1.35%) | $179,810,536 |
$6.47 |
29,500,000 |
| 291 |
 HoloHOT |
$0.0010 | $0.0000(3.94%) | $178,407,591 |
$0.031 |
177,619,433,541 |
| 292 |
 KOGEKOGE |
$52.69 | $0.43(0.81%) | $178,397,923 |
$76.94 |
3,388,228 |
| 293 |
 DigiByteDGB |
$0.0101 | $0.0003(2.77%) | $178,297,745 |
$0.178 |
17,636,225,574 |
| 294 |
 CeloCELO |
$0.3115 | $0.0055(1.79%) | $176,926,793 |
$9.82 |
567,958,394 |
| 295 |
 PolymeshPOLYX |
$0.1532 | $0.0026(1.71%) | $176,793,714 |
$0.749 |
1,153,634,652 |
| 296 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.19 | $0.02(1.49%) | $176,540,216 |
$1.19 |
148,270,096 |
| 297 |
 AgentFun.AIAGENTFUN |
$1.77 | $0.02(1.36%) | $176,380,204 |
$25.25 |
100,000,000 |
| 298 |
 KetKET |
$0.1763 | $0.0097(5.84%) | $176,299,049 |
$0.531 |
1,000,000,000 |
| 299 |
 IoTeXIOTX |
$0.0184 | $0.0005(2.68%) | $173,741,930 |
$0.256 |
9,441,369,057 |
| 300 |
 BabylonBABY |
$0.0749 | $0.0005(0.68%) | $172,369,753 |
$0.166 |
2,294,036,491 |
Bitcoin: $87,620.00(3.47%) 
Ethereum: $1,647.73(3.34%) 
Tether: $1.00(0%) 
XRP: $2.13(2.93%) 
BNB: $605.40(1.86%) 
Solana: $140.59(0.78%) 
USDC: $1.00(0.01%) 
Dogecoin: $0.1620(3.4%) 
TRON: $0.2453(1.53%) 
Cardano: $0.6465(3.54%) 
Cryptocurrencies