| 201 |
 DecredDCR |
$19.93 | -$3.51(-14.97%) | $343,744,643 |
$247.35 |
17,234,788 |
| 202 |
 OlympusOHM |
$20.97 | -$0.20(-0.96%) | $343,093,184 |
$1415.26 |
16,376,217 |
| 203 |
 Avalanche Bridged BTC (Avalanche)BTC.B |
$89,312.00 | -$3,025.83(-3.28%) | $342,751,437 |
$125862 |
3,838 |
| 204 |
 dogwifhatWIF |
$0.3411 | -$0.0075(-2.14%) | $340,443,228 |
$4.83 |
998,926,392 |
| 205 |
 Pyth NetworkPYTH |
$0.0580 | -$0.0018(-3.06%) | $333,435,135 |
$1.2 |
5,749,982,625 |
| 206 |
 StableSTABLE |
$0.0183 | $0.0013(7.85%) | $327,850,080 |
$0.027 |
18,000,000,000 |
| 207 |
 PendlePENDLE |
$1.91 | -$0.13(-6.40%) | $325,416,669 |
$7.5 |
169,924,456 |
| 208 |
 Binance-Peg DogecoinDOGE |
$0.1255 | -$0.0028(-2.16%) | $321,829,152 |
$0.481 |
2,564,000,000 |
| 209 |
 TelcoinTEL |
$0.0033 | -$0.0003(-7.90%) | $314,406,663 |
$0.064 |
95,077,236,367 |
| 210 |
 KaiaKAIA |
$0.0535 | -$0.0004(-0.78%) | $313,363,839 |
$0.407 |
5,856,641,747 |
| 211 |
 DecentralandMANA |
$0.1618 | -$0.0003(-0.16%) | $312,031,261 |
$5.85 |
1,919,091,464 |
| 212 |
 Binance-Peg BUSDBUSD |
$1.00 | -$0.00(-0.06%) | $310,471,318 |
$1.15 |
310,411,382 |
| 213 |
 Theta NetworkTHETA |
$0.3089 | -$0.0098(-3.09%) | $309,825,480 |
$15.72 |
1,000,000,000 |
| 214 |
 Undeads GamesUDS |
$2.47 | -$0.04(-1.75%) | $307,695,158 |
$3.15 |
124,548,849 |
| 215 |
 GALAGALA |
$0.0065 | -$0.0002(-2.99%) | $307,575,143 |
$0.825 |
47,106,755,107 |
| 216 |
 Wrapped STX (Velar)WSTX |
$0.3032 | -$0.0202(-6.26%) | $303,165,147 |
$2.96 |
1,000,000,000 |
| 217 |
 USXUSX |
$0.9991 | -$0.0002(-0.02%) | $302,592,736 |
$1.037 |
302,834,571 |
| 218 |
 HumanityH |
$0.1649 | -$0.0097(-5.55%) | $301,427,386 |
$0.388 |
1,825,000,000 |
| 219 |
 FartcoinFARTCOIN |
$0.3013 | -$0.0162(-5.09%) | $301,220,069 |
$2.48 |
999,979,591 |
| 220 |
 BENQI Liquid Staked AVAXSAVAX |
$15.31 | -$0.49(-3.11%) | $297,336,342 |
$103.55 |
19,421,107 |
| 221 |
 Basic AttentionBAT |
$0.1966 | -$0.0061(-2.99%) | $294,169,745 |
$1.9 |
1,495,713,457 |
| 222 |
 Unit BitcoinUBTC |
$89,209.00 | -$3,181.08(-3.44%) | $291,835,223 |
$126087 |
3,273 |
| 223 |
 pippinPIPPIN |
$0.2887 | -$0.0187(-6.10%) | $288,588,591 |
$0.549 |
999,937,585 |
| 224 |
 Zebec NetworkZBCN |
$0.0029 | -$0.0004(-11.73%) | $285,379,818 |
$0.007 |
97,951,721,461 |
| 225 |
 SonicS |
$0.0731 | -$0.0026(-3.44%) | $276,736,121 |
$1.029 |
3,784,775,845 |
| 226 |
 Arbitrum Bridged Wrapped eETH (Arbitrum)WEETH |
$3,232.20 | -$226.85(-6.56%) | $274,591,555 |
$5118.5 |
84,977 |
| 227 |
 Legacy Frax DollarFRAX |
$0.9937 | $0.0004(0.04%) | $274,387,422 |
$1.14 |
276,155,150 |
| 228 |
 Gate Wrapped BTCGTBTC |
$89,524.00 | -$3,366.70(-3.62%) | $269,283,872 |
$125984 |
3,000 |
| 229 |
 Aster Staked BNBASBNB |
$933.76 | -$49.15(-5.00%) | $269,268,649 |
$1446.58 |
288,720 |
| 230 |
 RaydiumRAY |
$0.9952 | -$0.0488(-4.67%) | $267,474,423 |
$16.83 |
268,599,299 |
| 231 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$2,976.72 | -$207.80(-6.53%) | $263,822,424 |
$4948.98 |
88,636 |
| 232 |
 NEONEO |
$3.73 | -$0.06(-1.67%) | $262,965,203 |
$198.38 |
70,530,000 |
| 233 |
 Staked USDaiSUSDAI |
$1.06 | -$0.00(-0.04%) | $258,367,214 |
$1.19 |
242,928,710 |
| 234 |
 Binance Wrapped BTCBBTC |
$88,975.00 | -$3,146.86(-3.42%) | $258,027,886 |
$1893429 |
2,900 |
| 235 |
 PlasmaXPL |
$0.1246 | -$0.0064(-4.90%) | $257,588,606 |
$1.68 |
2,066,666,667 |
| 236 |
 ZKsyncZK |
$0.0301 | -$0.0014(-4.60%) | $257,518,265 |
$0.321 |
8,567,774,770 |
| 237 |
 MimbleWimbleCoinMWC |
$23.04 | -$0.02(-0.08%) | $252,780,790 |
$38.81 |
10,999,002 |
| 238 |
 Mantle Bridged WETH (Mantle)WETH |
$2,977.83 | -$217.55(-6.81%) | $249,305,958 |
$4962.42 |
83,721 |
| 239 |
 Frax EtherFRXETH |
$2,972.83 | -$209.26(-6.58%) | $248,458,403 |
$4906.89 |
83,587 |
| 240 |
 OnyxcoinXCN |
$0.0068 | -$0.0004(-4.97%) | $248,141,473 |
$0.184 |
36,746,700,615 |
| 241 |
 Kraken Wrapped BTCKBTC |
$89,485.00 | -$3,129.10(-3.38%) | $246,745,851 |
$126108 |
2,758 |
| 242 |
 BTSE TokenBTSE |
$1.51 | $0.02(1.43%) | $245,281,767 |
$9.21 |
162,061,501 |
| 243 |
 ArweaveAR |
$3.71 | -$0.14(-3.63%) | $242,587,086 |
$89.24 |
65,454,186 |
| 244 |
 Staked Cap USDSTCUSD |
$1.07 | $0.02(1.85%) | $242,119,740 |
$1.072 |
227,298,041 |
| 245 |
 Arbitrum Bridged wstETH (Arbitrum)WSTETH |
$3,647.86 | -$255.36(-6.54%) | $241,694,462 |
$5980.31 |
66,317 |
| 246 |
 CompoundCOMP |
$24.85 | -$0.50(-1.98%) | $240,350,416 |
$910.54 |
9,668,189 |
| 247 |
 Mantle Restaked ETHCMETH |
$3,229.83 | -$233.51(-6.74%) | $236,882,699 |
$5306.91 |
73,292 |
| 248 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.01(0.82%) | $236,801,243 |
$1.27 |
206,076,134 |
| 249 |
 VisionVSN |
$0.0650 | -$0.0029(-4.32%) | $231,869,525 |
$0.224 |
3,568,256,229 |
| 250 |
 WeFiWFI |
$2.95 | $0.01(0.32%) | $231,432,157 |
$3 |
78,399,898 |
| 251 |
 GolemGLM |
$0.2307 | -$0.0010(-0.43%) | $230,465,231 |
$1.32 |
1,000,000,000 |
| 252 |
 HeliumHNT |
$1.23 | -$0.08(-5.83%) | $229,124,713 |
$54.88 |
186,321,438 |
| 253 |
 Bybit Staked SOLBBSOL |
$144.10 | -$7.57(-4.99%) | $228,897,763 |
$308.6 |
1,588,398 |
| 254 |
 Superbridge Bridged wstETH (Base)WSTETH |
$3,649.46 | -$252.00(-6.46%) | $228,391,340 |
$5986.56 |
62,631 |
| 255 |
 Drift Staked SOLDSOL |
$149.49 | -$7.07(-4.51%) | $227,064,782 |
$311.34 |
1,518,999 |
| 256 |
 SwissBorgBORG |
$0.2312 | -$0.0112(-4.62%) | $227,016,822 |
$1.64 |
981,852,443 |
| 257 |
 RealLinkREAL |
$0.0731 | -$0.0031(-4.03%) | $225,277,063 |
$0.991 |
3,081,756,475 |
| 258 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9997 | -$0.0000(0.00%) | $221,980,956 |
$1.098 |
222,047,874 |
| 259 |
 Noble USDCUSDC.N |
$0.9996 | $0.0011(0.11%) | $220,726,619 |
$1.79 |
220,811,588 |
| 260 |
 Quantum Resistant LedgerQRL |
$2.81 | -$0.15(-5.07%) | $220,255,902 |
$3.87 |
78,392,960 |
| 261 |
 Ape and PepeAPEPE |
$0.0000 | -$0.0000(-1.44%) | $219,578,674 |
$0 |
210,000,000,000,000 |
| 262 |
 YLDSYLDS |
$0.9998 | $0.0000(0.00%) | $219,207,836 |
$1 |
219,246,327 |
| 263 |
 USDaUSDA |
$0.9844 | $0.0000(0.00%) | $217,248,609 |
$1.021 |
220,694,008 |
| 264 |
 AUSDAUSD |
$0.9996 | $0.0002(0.02%) | $216,372,668 |
$1.022 |
216,456,853 |
| 265 |
 Fidelity Digital Interest TokenFDIT |
$1.00 | $0.00(0.00%) | $214,844,938 |
$1 |
214,844,938 |
| 266 |
 THORChainRUNE |
$0.6067 | -$0.0270(-4.26%) | $212,898,943 |
$20.87 |
351,009,207 |
| 267 |
 UltimaULTIMA |
$5,617.04 | -$400.56(-6.66%) | $212,561,926 |
$22851 |
37,772 |
| 268 |
 WalrusWAL |
$0.1344 | -$0.0055(-3.95%) | $211,963,778 |
$0.759 |
1,577,083,333 |
| 269 |
 Terra Luna ClassicLUNC |
$0.0000 | -$0.0000(-1.32%) | $211,728,229 |
$119.18 |
5,472,698,871,859 |
| 270 |
 eCashXEC |
$0.0000 | -$0.0000(-3.49%) | $211,429,538 |
$0 |
19,977,432,797,580 |
| 271 |
 Blockchain CapitalBCAP |
$22.86 | -$0.02(-0.09%) | $208,302,857 |
$28.41 |
9,112,111 |
| 272 |
 Hastra Wrapped YLDSWYLDS |
$0.9997 | $0.0001(0.01%) | $207,814,479 |
$1.003 |
207,859,731 |
| 273 |
 PRIMEPRIME |
$1.01 | -$0.00(0.00%) | $205,866,374 |
$1.015 |
203,286,348 |
| 274 |
 The Vault Staked SOLVSOL |
$144.28 | -$7.63(-5.02%) | $205,070,368 |
$288.13 |
1,421,361 |
| 275 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$89,145.00 | -$3,091.80(-3.35%) | $204,332,236 |
$125841 |
2,291 |
| 276 |
 ImmutableIMX |
$0.2445 | -$0.0227(-8.50%) | $202,178,825 |
$9.52 |
826,317,107 |
| 277 |
 1INCH1INCH |
$0.1437 | -$0.0041(-2.75%) | $201,238,786 |
$8.65 |
1,400,626,841 |
| 278 |
 FluidFLUID |
$2.59 | -$0.46(-15.06%) | $201,148,861 |
$24.4 |
77,532,544 |
| 279 |
 BUILDonB |
$0.2001 | -$0.0008(-0.39%) | $200,156,152 |
$0.732 |
1,000,000,000 |
| 280 |
 Wrapped HYPEWHYPE |
$21.39 | -$2.31(-9.76%) | $199,473,922 |
$59.06 |
9,316,124 |
| 281 |
 MonadMON |
$0.0184 | -$0.0016(-8.20%) | $198,787,990 |
$0.049 |
10,830,583,396 |
| 282 |
 Savings DaiSDAI |
$1.17 | $0.00(0.04%) | $195,848,638 |
$1.27 |
167,237,213 |
| 283 |
 Wrapped AVAXWAVAX |
$12.28 | -$0.42(-3.32%) | $193,444,259 |
$2000.68 |
15,739,862 |
| 284 |
 KaminoKMNO |
$0.0515 | -$0.0022(-4.15%) | $192,947,933 |
$0.248 |
3,746,575,521 |
| 285 |
 Treehouse ETHTETH |
$3,662.72 | -$255.84(-6.53%) | $191,568,875 |
$6000.87 |
52,363 |
| 286 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 287 |
 Falcon FinanceFF |
$0.0809 | -$0.0036(-4.27%) | $189,392,357 |
$0.771 |
2,340,000,000 |
| 288 |
 Loaded LionsLION |
$0.0061 | -$0.0002(-2.76%) | $188,009,554 |
$0.032 |
30,642,643,274 |
| 289 |
 Convex FinanceCVX |
$2.04 | -$0.07(-3.44%) | $186,409,544 |
$60.09 |
91,483,160 |
| 290 |
 KiteKITE |
$0.1036 | $0.0050(5.09%) | $185,867,238 |
$0.134 |
1,800,000,000 |
| 291 |
 Resolv Liquidity Provider TokenRLP |
$1.28 | -$0.00(-0.02%) | $185,533,961 |
$1.35 |
144,803,718 |
| 292 |
 MXMX |
$2.01 | $0.02(0.97%) | $184,923,105 |
$5.85 |
91,837,334 |
| 293 |
 Solv Protocol Staked BTCXSOLVBTC |
$90,305.00 | -$1,298.30(-1.42%) | $183,932,242 |
$175368 |
2,037 |
| 294 |
 InfiniFi USDIUSD |
$1.00 | $0.00(0.07%) | $182,698,076 |
$1.38 |
182,680,983 |
| 295 |
 EigenCloud (prev. EigenLayer)EIGEN |
$0.3339 | -$0.0077(-2.26%) | $181,412,297 |
$5.65 |
543,334,798 |
| 296 |
 LombardBARD |
$0.8063 | $0.0046(0.57%) | $181,320,236 |
$1.7 |
225,000,000 |
| 297 |
 VaultaA |
$0.1112 | -$0.0023(-2.00%) | $179,816,667 |
$0.779 |
1,617,599,129 |
| 298 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | -$0.00(-0.02%) | $179,540,659 |
$1.38 |
179,445,548 |
| 299 |
 Cheems TokenCHEEMS |
$0.0000 | -$0.0000(-3.40%) | $179,399,963 |
$0 |
203,672,952,113,699 |
| 300 |
 Merlin ChainMERL |
$0.1591 | -$0.0111(-6.51%) | $179,095,751 |
$1.45 |
1,124,996,258 |
Bitcoin: $89,323.00(-3.29%) 
Ethereum: $2,978.14(-6.51%) 
Tether: $0.9989(-0.04%) 
BNB: $880.55(-5%) 
XRP: $1.90(-3.02%) 
USDC: $0.9997(0.01%) 
Solana: $127.46(-5.02%) 
TRON: $0.2976(-4.08%) 
Lido Staked Ether: $2,977.69(-6.49%) 
Dogecoin: $0.1254(-2%) 
Cryptocurrencies