Bitcoin: $23,179.00(-1.47%)
Ethereum: $1,586.37(-1.69%)
Tether: $1.00(0.07%)
USD Coin: $0.9995(-0.1%)
BNB: $308.84(-3.26%)
XRP: $0.4008(-3.24%)
Binance USD: $0.9980(-0.22%)
Cardano: $0.3841(-1.37%)
Dogecoin: $0.0869(-3.62%)
Polygon: $1.12(-5.15%)
Bitcoin: $23,179.00(-1.47%)
Ethereum: $1,586.37(-1.69%)
Tether: $1.00(0.07%)
USD Coin: $0.9995(-0.1%)
BNB: $308.84(-3.26%)
XRP: $0.4008(-3.24%)
Binance USD: $0.9980(-0.22%)
Cardano: $0.3841(-1.37%)
Dogecoin: $0.0869(-3.62%)
Polygon: $1.12(-5.15%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
201 SXPSXP $0.2887 -$0.0125(-4.14%)$160,265,089 $5.79 553,168,909
202 Energy WebEWT $3.44 -$0.25(-6.83%)$157,037,943 $22.67 45,467,118
203 Ocean ProtocolOCEAN $0.3577 -$0.0226(-5.94%)$155,792,226 $1.93 434,026,837
204 TelcoinTEL $0.0023 -$0.0001(-5.13%)$155,280,793 $0.064 67,855,997,267
205 SafeMoonSFM $0.0003 $0.0000(1.93%)$155,208,778 $0.003 560,107,261,107
206 ConstellationDAG $0.0584 -$0.0031(-5.04%)$153,402,673 $0.452 2,619,017,377
207 SafePalSFP $0.4736 -$0.0282(-5.62%)$153,007,143 $4.19 322,350,000
208 SecretSCRT $0.7668 -$0.0361(-4.49%)$148,895,023 $10.38 193,737,214
209 HiveHIVE $0.3996 -$0.0153(-3.68%)$148,511,053 $3.41 371,261,454
210 Ribbon FinanceRBN $0.2370 -$0.0057(-2.34%)$148,328,544 $5.54 624,101,029
211 SynapseSYN $0.7729 -$0.0114(-1.46%)$147,529,114 $4.92 190,117,589
212 Nest ProtocolNEST $0.0246 -$0.0002(-0.92%)$146,499,318 $0.238 5,928,887,163
213 SKALESKL $0.0350 -$0.0017(-4.56%)$145,924,120 $1.22 4,152,519,337
214 AgoricBLD $0.4417 -$0.0028(-0.64%)$145,392,999 $0.751 328,863,351
215 MetisMETIS $33.24 -$3.83(-10.33%)$145,108,001 $323.54 4,354,321
216 SerumSRM $0.3809 -$0.0155(-3.90%)$142,372,856 $13.78 372,782,297
217 UMAUMA $2.04 -$0.06(-2.99%)$141,859,733 $41.56 69,301,494
218 LUKSOLYXE $9.16 -$0.04(-0.48%)$141,532,770 $41.18 15,405,916
219 IlluviumILV $68.53 $0.67(0.99%)$139,972,036 $1911.26 2,036,902
220 HorizenZEN $10.39 -$0.47(-4.37%)$138,689,963 $165.92 13,313,450
221 CoinExCET $0.0433 $0.0000(0.10%)$137,729,780 $0.15 3,177,358,710
222 ConstitutionDAOPEOPLE $0.0270 -$0.0017(-5.91%)$137,102,068 $0.185 5,067,152,212
223 STASIS EUROEURS $1.09 $0.00(0.01%)$134,931,074 $1.44 124,125,940
224 BitgertBRISE $0.0000 -$0.0000(-4.10%)$133,817,134 $0 395,688,215,721,653
225 LiskLSK $0.9204 -$0.0567(-5.80%)$133,650,543 $34.92 144,818,773
226 PolymeshPOLYX $0.1887 -$0.0104(-5.21%)$133,185,086 $0.494 702,977,041
227 Bitcoin Avalanche Bridged (BTC.b)BTC.B $23,229.00 -$341.65(-1.45%)$133,060,269 $42442 5,721
228 VVS FinanceVVS $0.0000 -$0.0000(-3.53%)$132,617,626 $0 32,564,518,130,800
229 ShardusULT $0.2996 $0.0016(0.54%)$131,692,110 $2.19 439,556,760
230 RoninRON $0.8778 -$0.1634(-15.70%)$131,141,410 $4.29 148,339,298
231 Merit CircleMC $0.3736 -$0.0129(-3.32%)$130,021,834 $11.7 347,066,875
232 APENFTNFT $0.0000 -$0.0000(-2.23%)$129,515,546 $0 277,080,562,500,000
233 Frax EtherFRXETH $1,585.97 -$27.00(-1.67%)$128,876,692 $1677.09 81,044
234 Tenset10SET $0.7095 -$0.0067(-0.93%)$128,775,874 $6.48 181,492,540
235 Kyber Network CrystalKNC $0.7671 -$0.0481(-5.90%)$127,131,198 $5.7 164,184,583
236 Artificial Liquid IntelligenceALI $0.0350 -$0.0045(-11.39%)$126,129,928 $0.201 3,588,163,661
237 PlayDappPLA $0.2338 -$0.0119(-4.86%)$126,117,365 $3.74 537,855,941
238 CreditcoinCTC $0.6150 $0.0036(0.59%)$125,636,019 $8.67 207,464,279
239 ConfluxCFX $0.0594 -$0.0048(-7.46%)$124,923,729 $1.7 2,097,547,687
240 SongbirdSGB $0.0110 $0.0000(0.37%)$124,332,529 $0.713 11,265,955,758
241 Smooth Love PotionSLP $0.0031 -$0.0002(-4.95%)$123,880,347 $0.4 39,950,978,613
242 SSV NetworkSSV $17.62 $0.18(1.06%)$123,851,118 $28.68 7,016,086
243 iExec RLCRLC $1.70 -$0.11(-6.19%)$123,365,115 $15.51 72,382,548
244 AragonANT $3.06 $0.08(2.61%)$123,242,501 $14.64 40,029,844
245 Nervos NetworkCKB $0.0037 -$0.0002(-4.79%)$123,198,303 $0.044 33,340,636,263
246 API3API3 $1.53 -$0.08(-5.16%)$120,615,680 $10.3 78,453,323
247 Pundi XPUNDIX $0.4652 -$0.0288(-5.83%)$120,545,105 $10.07 258,441,720
248 EcoinECOIN $0.0003 -$0.0002(-45.87%)$120,283,923 $0.013 461,121,735,617
249 Function XFX $0.2041 $0.0054(2.70%)$118,223,252 $2.2 576,217,804
250 SyscoinSYS $0.1688 $0.0107(6.74%)$118,122,745 $1.3 698,362,945
251 ErgoERG $1.80 -$0.03(-1.51%)$117,638,818 $18.72 65,315,679
252 NanoXNO $0.8677 $0.0171(2.01%)$116,435,027 $33.69 133,248,290
253 TribeTRIBE $0.2535 $0.0060(2.41%)$115,575,035 $2.45 455,015,531
254 Decentralized SocialDESO $10.79 $0.28(2.66%)$114,583,942 $198.68 10,532,254
255 SaitamaSAITAMA $0.0026 -$0.0001(-4.91%)$114,555,878 $0.004 44,711,832,657
256 COTICOTI $0.1025 -$0.0079(-7.18%)$114,046,747 $0.669 1,108,643,952
257 sETH2SETH2 $1,575.52 -$27.29(-1.70%)$113,627,662 $4821.87 71,924
258 Keep NetworkKEEP $0.2051 -$0.0087(-4.06%)$113,086,672 $6.1 549,716,300
259 BENQI Liquid Staked AVAXSAVAX $21.67 -$0.18(-0.84%)$112,966,836 $103.55 5,199,669
260 GitcoinGTC $1.87 -$0.08(-3.98%)$112,279,050 $89.62 59,913,343
261 My Neighbor AliceALICE $1.84 -$0.17(-8.61%)$110,587,409 $40.93 59,785,714
262 LooksRareLOOKS $0.1984 -$0.0090(-4.36%)$108,225,241 $7.1 544,846,570
263 Alpha Venture DAOALPHA $0.1428 -$0.0107(-7.00%)$107,636,740 $2.93 750,000,000
264 Celer NetworkCELR $0.0190 $0.0001(0.79%)$107,175,530 $0.195 5,645,454,936
265 CEEK Smart VRCEEK $0.1300 -$0.0057(-4.18%)$105,702,405 $1.19 810,723,361
266 Lido Staked SOLSTSOL $26.42 -$0.35(-1.31%)$103,357,113 $263.24 3,900,412
267 StatusSNT $0.0260 -$0.0012(-4.38%)$103,252,505 $0.685 3,960,483,788
268 NumeraireNMR $16.59 -$0.46(-2.69%)$102,246,614 $93.15 6,144,836
269 JUNOJUNO $1.51 -$0.02(-1.47%)$101,746,894 $45.74 67,368,305
270 BifrostBFC $0.0810 -$0.0080(-9.03%)$101,545,290 $0.779 1,248,928,414
271 LCXLCX $0.1309 -$0.0114(-8.01%)$101,529,932 $0.564 775,032,564
272 Wrapped CentrifugeWCFG $0.2771 $0.0051(1.87%)$100,452,036 $2.55 360,263,043
273 ConcordiumCCD $0.0149 -$0.0002(-1.20%)$99,984,187 $0.149 6,708,924,168
274 CentrifugeCFG $0.2766 $0.0052(1.91%)$99,699,887 $15.98 360,263,043
275 Pocket NetworkPOKT $0.0710 -$0.0029(-3.88%)$98,476,589 $3.11 1,382,587,322
276 USDXUSDX $0.8775 -$0.0021(-0.24%)$98,143,041 $3.89 111,572,256
277 DeXeDEXE $2.65 -$0.11(-3.92%)$97,141,516 $32.38 36,472,597
278 MoboxMBOX $0.5601 -$0.0110(-1.92%)$96,981,814 $15.44 172,526,969
279 CartesiCTSI $0.1474 -$0.0074(-4.80%)$96,812,368 $1.74 654,200,466
280 ChromiaCHR $0.1706 -$0.0073(-4.09%)$96,274,281 $1.49 562,296,409
281 GalxeGAL $2.06 -$0.14(-6.23%)$96,231,343 $18.32 46,545,330
282 RadicleRAD $1.95 $0.06(3.36%)$95,391,452 $27.61 48,829,112
283 KaspaKAS $0.0058 -$0.0001(-1.14%)$95,131,686 $0.01 16,295,186,984
284 PlatonCoinPLTC $0.8327 -$0.0027(-0.33%)$95,014,167 $1.39 114,099,391
285 Magic Internet MoneyMIM $0.9990 $0.0005(0.05%)$93,876,782 $1.041 93,613,575
286 SuperRareRARE $0.1524 $0.0085(5.91%)$93,752,339 $3.64 615,345,211
287 Vulcan ForgedPYR $3.91 -$0.32(-7.48%)$93,644,990 $49.24 23,897,700
288 MXMX $0.9310 -$0.0062(-0.66%)$93,451,224 $3.7 100,000,000
289 BloxCDT $0.1337 -$0.0275(-17.04%)$91,220,782 $0.291 674,579,184
290 Ankr Staked ETHANKRETH $1,632.15 -$26.15(-1.58%)$91,138,337 $4733.13 55,688
291 MediblocMED $0.0170 -$0.0011(-6.19%)$91,095,596 $0.352 5,382,401,140
292 WazirXWRX $0.2008 $0.0029(1.47%)$90,861,113 $5.88 456,517,027
293 e-RadixEXRD $0.0564 $0.0016(2.94%)$90,726,895 $0.66 1,604,958,666
294 HumanscapeHUM $0.0993 -$0.0064(-6.05%)$90,672,114 $0.995 913,409,273
295 SpellSPELL $0.0008 -$0.0000(-2.66%)$90,464,894 $0.035 111,422,452,241
296 PersistenceXPRT $0.6128 -$0.0198(-3.13%)$90,336,618 $16.59 146,854,549
297 DentDENT $0.0009 -$0.0000(-1.92%)$90,309,096 $0.101 95,654,960,453
298 BitMEXBMEX $0.9017 -$0.0425(-4.50%)$90,065,490 $1.29 99,750,000
299 ArdorARDR $0.0902 -$0.0048(-5.02%)$89,704,924 $2.04 998,466,231
300 WINkLinkWIN $0.0001 -$0.0000(-1.90%)$88,888,816 $0.003 961,737,300,000