| 201 |
 SXPSXP |
$0.2887 | -$0.0125(-4.14%) | $160,265,089 |
$5.79 |
553,168,909 |
| 202 |
 Energy WebEWT |
$3.44 | -$0.25(-6.83%) | $157,037,943 |
$22.67 |
45,467,118 |
| 203 |
 Ocean ProtocolOCEAN |
$0.3577 | -$0.0226(-5.94%) | $155,792,226 |
$1.93 |
434,026,837 |
| 204 |
 TelcoinTEL |
$0.0023 | -$0.0001(-5.13%) | $155,280,793 |
$0.064 |
67,855,997,267 |
| 205 |
 SafeMoonSFM |
$0.0003 | $0.0000(1.93%) | $155,208,778 |
$0.003 |
560,107,261,107 |
| 206 |
 ConstellationDAG |
$0.0584 | -$0.0031(-5.04%) | $153,402,673 |
$0.452 |
2,619,017,377 |
| 207 |
 SafePalSFP |
$0.4736 | -$0.0282(-5.62%) | $153,007,143 |
$4.19 |
322,350,000 |
| 208 |
 SecretSCRT |
$0.7668 | -$0.0361(-4.49%) | $148,895,023 |
$10.38 |
193,737,214 |
| 209 |
 HiveHIVE |
$0.3996 | -$0.0153(-3.68%) | $148,511,053 |
$3.41 |
371,261,454 |
| 210 |
 Ribbon FinanceRBN |
$0.2370 | -$0.0057(-2.34%) | $148,328,544 |
$5.54 |
624,101,029 |
| 211 |
 SynapseSYN |
$0.7729 | -$0.0114(-1.46%) | $147,529,114 |
$4.92 |
190,117,589 |
| 212 |
 Nest ProtocolNEST |
$0.0246 | -$0.0002(-0.92%) | $146,499,318 |
$0.238 |
5,928,887,163 |
| 213 |
 SKALESKL |
$0.0350 | -$0.0017(-4.56%) | $145,924,120 |
$1.22 |
4,152,519,337 |
| 214 |
 AgoricBLD |
$0.4417 | -$0.0028(-0.64%) | $145,392,999 |
$0.751 |
328,863,351 |
| 215 |
 MetisMETIS |
$33.24 | -$3.83(-10.33%) | $145,108,001 |
$323.54 |
4,354,321 |
| 216 |
 SerumSRM |
$0.3809 | -$0.0155(-3.90%) | $142,372,856 |
$13.78 |
372,782,297 |
| 217 |
 UMAUMA |
$2.04 | -$0.06(-2.99%) | $141,859,733 |
$41.56 |
69,301,494 |
| 218 |
 LUKSOLYXE |
$9.16 | -$0.04(-0.48%) | $141,532,770 |
$41.18 |
15,405,916 |
| 219 |
 IlluviumILV |
$68.53 | $0.67(0.99%) | $139,972,036 |
$1911.26 |
2,036,902 |
| 220 |
 HorizenZEN |
$10.39 | -$0.47(-4.37%) | $138,689,963 |
$165.92 |
13,313,450 |
| 221 |
 CoinExCET |
$0.0433 | $0.0000(0.10%) | $137,729,780 |
$0.15 |
3,177,358,710 |
| 222 |
 ConstitutionDAOPEOPLE |
$0.0270 | -$0.0017(-5.91%) | $137,102,068 |
$0.185 |
5,067,152,212 |
| 223 |
 STASIS EUROEURS |
$1.09 | $0.00(0.01%) | $134,931,074 |
$1.44 |
124,125,940 |
| 224 |
 BitgertBRISE |
$0.0000 | -$0.0000(-4.10%) | $133,817,134 |
$0 |
395,688,215,721,653 |
| 225 |
 LiskLSK |
$0.9204 | -$0.0567(-5.80%) | $133,650,543 |
$34.92 |
144,818,773 |
| 226 |
 PolymeshPOLYX |
$0.1887 | -$0.0104(-5.21%) | $133,185,086 |
$0.494 |
702,977,041 |
| 227 |
 Bitcoin Avalanche Bridged (BTC.b)BTC.B |
$23,229.00 | -$341.65(-1.45%) | $133,060,269 |
$42442 |
5,721 |
| 228 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-3.53%) | $132,617,626 |
$0 |
32,564,518,130,800 |
| 229 |
 ShardusULT |
$0.2996 | $0.0016(0.54%) | $131,692,110 |
$2.19 |
439,556,760 |
| 230 |
 RoninRON |
$0.8778 | -$0.1634(-15.70%) | $131,141,410 |
$4.29 |
148,339,298 |
| 231 |
 Merit CircleMC |
$0.3736 | -$0.0129(-3.32%) | $130,021,834 |
$11.7 |
347,066,875 |
| 232 |
 APENFTNFT |
$0.0000 | -$0.0000(-2.23%) | $129,515,546 |
$0 |
277,080,562,500,000 |
| 233 |
 Frax EtherFRXETH |
$1,585.97 | -$27.00(-1.67%) | $128,876,692 |
$1677.09 |
81,044 |
| 234 |
 Tenset10SET |
$0.7095 | -$0.0067(-0.93%) | $128,775,874 |
$6.48 |
181,492,540 |
| 235 |
 Kyber Network CrystalKNC |
$0.7671 | -$0.0481(-5.90%) | $127,131,198 |
$5.7 |
164,184,583 |
| 236 |
 Artificial Liquid IntelligenceALI |
$0.0350 | -$0.0045(-11.39%) | $126,129,928 |
$0.201 |
3,588,163,661 |
| 237 |
 PlayDappPLA |
$0.2338 | -$0.0119(-4.86%) | $126,117,365 |
$3.74 |
537,855,941 |
| 238 |
 CreditcoinCTC |
$0.6150 | $0.0036(0.59%) | $125,636,019 |
$8.67 |
207,464,279 |
| 239 |
 ConfluxCFX |
$0.0594 | -$0.0048(-7.46%) | $124,923,729 |
$1.7 |
2,097,547,687 |
| 240 |
 SongbirdSGB |
$0.0110 | $0.0000(0.37%) | $124,332,529 |
$0.713 |
11,265,955,758 |
| 241 |
 Smooth Love PotionSLP |
$0.0031 | -$0.0002(-4.95%) | $123,880,347 |
$0.4 |
39,950,978,613 |
| 242 |
 SSV NetworkSSV |
$17.62 | $0.18(1.06%) | $123,851,118 |
$28.68 |
7,016,086 |
| 243 |
 iExec RLCRLC |
$1.70 | -$0.11(-6.19%) | $123,365,115 |
$15.51 |
72,382,548 |
| 244 |
 AragonANT |
$3.06 | $0.08(2.61%) | $123,242,501 |
$14.64 |
40,029,844 |
| 245 |
 Nervos NetworkCKB |
$0.0037 | -$0.0002(-4.79%) | $123,198,303 |
$0.044 |
33,340,636,263 |
| 246 |
 API3API3 |
$1.53 | -$0.08(-5.16%) | $120,615,680 |
$10.3 |
78,453,323 |
| 247 |
 Pundi XPUNDIX |
$0.4652 | -$0.0288(-5.83%) | $120,545,105 |
$10.07 |
258,441,720 |
| 248 |
 EcoinECOIN |
$0.0003 | -$0.0002(-45.87%) | $120,283,923 |
$0.013 |
461,121,735,617 |
| 249 |
 Function XFX |
$0.2041 | $0.0054(2.70%) | $118,223,252 |
$2.2 |
576,217,804 |
| 250 |
 SyscoinSYS |
$0.1688 | $0.0107(6.74%) | $118,122,745 |
$1.3 |
698,362,945 |
| 251 |
 ErgoERG |
$1.80 | -$0.03(-1.51%) | $117,638,818 |
$18.72 |
65,315,679 |
| 252 |
 NanoXNO |
$0.8677 | $0.0171(2.01%) | $116,435,027 |
$33.69 |
133,248,290 |
| 253 |
 TribeTRIBE |
$0.2535 | $0.0060(2.41%) | $115,575,035 |
$2.45 |
455,015,531 |
| 254 |
 Decentralized SocialDESO |
$10.79 | $0.28(2.66%) | $114,583,942 |
$198.68 |
10,532,254 |
| 255 |
 SaitamaSAITAMA |
$0.0026 | -$0.0001(-4.91%) | $114,555,878 |
$0.004 |
44,711,832,657 |
| 256 |
 COTICOTI |
$0.1025 | -$0.0079(-7.18%) | $114,046,747 |
$0.669 |
1,108,643,952 |
| 257 |
 sETH2SETH2 |
$1,575.52 | -$27.29(-1.70%) | $113,627,662 |
$4821.87 |
71,924 |
| 258 |
 Keep NetworkKEEP |
$0.2051 | -$0.0087(-4.06%) | $113,086,672 |
$6.1 |
549,716,300 |
| 259 |
 BENQI Liquid Staked AVAXSAVAX |
$21.67 | -$0.18(-0.84%) | $112,966,836 |
$103.55 |
5,199,669 |
| 260 |
 GitcoinGTC |
$1.87 | -$0.08(-3.98%) | $112,279,050 |
$89.62 |
59,913,343 |
| 261 |
 My Neighbor AliceALICE |
$1.84 | -$0.17(-8.61%) | $110,587,409 |
$40.93 |
59,785,714 |
| 262 |
 LooksRareLOOKS |
$0.1984 | -$0.0090(-4.36%) | $108,225,241 |
$7.1 |
544,846,570 |
| 263 |
 Alpha Venture DAOALPHA |
$0.1428 | -$0.0107(-7.00%) | $107,636,740 |
$2.93 |
750,000,000 |
| 264 |
 Celer NetworkCELR |
$0.0190 | $0.0001(0.79%) | $107,175,530 |
$0.195 |
5,645,454,936 |
| 265 |
 CEEK Smart VRCEEK |
$0.1300 | -$0.0057(-4.18%) | $105,702,405 |
$1.19 |
810,723,361 |
| 266 |
 Lido Staked SOLSTSOL |
$26.42 | -$0.35(-1.31%) | $103,357,113 |
$263.24 |
3,900,412 |
| 267 |
 StatusSNT |
$0.0260 | -$0.0012(-4.38%) | $103,252,505 |
$0.685 |
3,960,483,788 |
| 268 |
 NumeraireNMR |
$16.59 | -$0.46(-2.69%) | $102,246,614 |
$93.15 |
6,144,836 |
| 269 |
 JUNOJUNO |
$1.51 | -$0.02(-1.47%) | $101,746,894 |
$45.74 |
67,368,305 |
| 270 |
 BifrostBFC |
$0.0810 | -$0.0080(-9.03%) | $101,545,290 |
$0.779 |
1,248,928,414 |
| 271 |
 LCXLCX |
$0.1309 | -$0.0114(-8.01%) | $101,529,932 |
$0.564 |
775,032,564 |
| 272 |
 Wrapped CentrifugeWCFG |
$0.2771 | $0.0051(1.87%) | $100,452,036 |
$2.55 |
360,263,043 |
| 273 |
 ConcordiumCCD |
$0.0149 | -$0.0002(-1.20%) | $99,984,187 |
$0.149 |
6,708,924,168 |
| 274 |
 CentrifugeCFG |
$0.2766 | $0.0052(1.91%) | $99,699,887 |
$15.98 |
360,263,043 |
| 275 |
 Pocket NetworkPOKT |
$0.0710 | -$0.0029(-3.88%) | $98,476,589 |
$3.11 |
1,382,587,322 |
| 276 |
 USDXUSDX |
$0.8775 | -$0.0021(-0.24%) | $98,143,041 |
$3.89 |
111,572,256 |
| 277 |
 DeXeDEXE |
$2.65 | -$0.11(-3.92%) | $97,141,516 |
$32.38 |
36,472,597 |
| 278 |
 MoboxMBOX |
$0.5601 | -$0.0110(-1.92%) | $96,981,814 |
$15.44 |
172,526,969 |
| 279 |
 CartesiCTSI |
$0.1474 | -$0.0074(-4.80%) | $96,812,368 |
$1.74 |
654,200,466 |
| 280 |
 ChromiaCHR |
$0.1706 | -$0.0073(-4.09%) | $96,274,281 |
$1.49 |
562,296,409 |
| 281 |
 GalxeGAL |
$2.06 | -$0.14(-6.23%) | $96,231,343 |
$18.32 |
46,545,330 |
| 282 |
 RadicleRAD |
$1.95 | $0.06(3.36%) | $95,391,452 |
$27.61 |
48,829,112 |
| 283 |
 KaspaKAS |
$0.0058 | -$0.0001(-1.14%) | $95,131,686 |
$0.01 |
16,295,186,984 |
| 284 |
 PlatonCoinPLTC |
$0.8327 | -$0.0027(-0.33%) | $95,014,167 |
$1.39 |
114,099,391 |
| 285 |
 Magic Internet MoneyMIM |
$0.9990 | $0.0005(0.05%) | $93,876,782 |
$1.041 |
93,613,575 |
| 286 |
 SuperRareRARE |
$0.1524 | $0.0085(5.91%) | $93,752,339 |
$3.64 |
615,345,211 |
| 287 |
 Vulcan ForgedPYR |
$3.91 | -$0.32(-7.48%) | $93,644,990 |
$49.24 |
23,897,700 |
| 288 |
 MXMX |
$0.9310 | -$0.0062(-0.66%) | $93,451,224 |
$3.7 |
100,000,000 |
| 289 |
 BloxCDT |
$0.1337 | -$0.0275(-17.04%) | $91,220,782 |
$0.291 |
674,579,184 |
| 290 |
 Ankr Staked ETHANKRETH |
$1,632.15 | -$26.15(-1.58%) | $91,138,337 |
$4733.13 |
55,688 |
| 291 |
 MediblocMED |
$0.0170 | -$0.0011(-6.19%) | $91,095,596 |
$0.352 |
5,382,401,140 |
| 292 |
 WazirXWRX |
$0.2008 | $0.0029(1.47%) | $90,861,113 |
$5.88 |
456,517,027 |
| 293 |
 e-RadixEXRD |
$0.0564 | $0.0016(2.94%) | $90,726,895 |
$0.66 |
1,604,958,666 |
| 294 |
 HumanscapeHUM |
$0.0993 | -$0.0064(-6.05%) | $90,672,114 |
$0.995 |
913,409,273 |
| 295 |
 SpellSPELL |
$0.0008 | -$0.0000(-2.66%) | $90,464,894 |
$0.035 |
111,422,452,241 |
| 296 |
 PersistenceXPRT |
$0.6128 | -$0.0198(-3.13%) | $90,336,618 |
$16.59 |
146,854,549 |
| 297 |
 DentDENT |
$0.0009 | -$0.0000(-1.92%) | $90,309,096 |
$0.101 |
95,654,960,453 |
| 298 |
 BitMEXBMEX |
$0.9017 | -$0.0425(-4.50%) | $90,065,490 |
$1.29 |
99,750,000 |
| 299 |
 ArdorARDR |
$0.0902 | -$0.0048(-5.02%) | $89,704,924 |
$2.04 |
998,466,231 |
| 300 |
 WINkLinkWIN |
$0.0001 | -$0.0000(-1.90%) | $88,888,816 |
$0.003 |
961,737,300,000 |
Bitcoin: $23,179.00(-1.47%) 
Ethereum: $1,586.37(-1.69%) 
Tether: $1.00(0.07%) 
USD Coin: $0.9995(-0.1%) 
BNB: $308.84(-3.26%) 
XRP: $0.4008(-3.24%) 
Binance USD: $0.9980(-0.22%) 
Cardano: $0.3841(-1.37%) 
Dogecoin: $0.0869(-3.62%) 
Polygon: $1.12(-5.15%) 
Cryptocurrencies