| 201 |
 SnekSNEK |
$0.0068 | $0.0001(1.61%) | $507,253,707 |
$0.009 |
74,399,757,991 |
| 202 |
 BlurBLUR |
$0.2338 | $0.0064(2.80%) | $502,244,981 |
$5.02 |
2,144,933,455 |
| 203 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(7.59%) | $502,053,853 |
$0 |
165,464,383,180,292,128 |
| 204 |
 PayPal USDPYUSD |
$0.9994 | -$0.0008(-0.08%) | $499,504,434 |
$1.021 |
499,535,564 |
| 205 |
 TrueUSDTUSD |
$1.00 | $0.00(0.18%) | $496,914,834 |
$1.62 |
495,516,083 |
| 206 |
 Frax EtherFRXETH |
$3,401.79 | $81.34(2.45%) | $491,823,401 |
$4084.25 |
144,722 |
| 207 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$3,418.77 | $103.27(3.11%) | $491,077,776 |
$4090.99 |
143,686 |
| 208 |
 ArkhamARKM |
$1.46 | $0.04(2.96%) | $486,085,424 |
$3.98 |
333,543,180 |
| 209 |
 Freysa AIFAI |
$0.0585 | -$0.0016(-2.70%) | $478,513,575 |
$0.08 |
8,189,700,000 |
| 210 |
 HorizenZEN |
$30.23 | $0.63(2.12%) | $478,375,347 |
$165.92 |
15,812,922 |
| 211 |
 Theta FuelTFUEL |
$0.0700 | $0.0015(2.13%) | $478,112,578 |
$0.682 |
6,811,812,782 |
| 212 |
 TelcoinTEL |
$0.0061 | $0.0004(7.31%) | $477,038,586 |
$0.064 |
77,808,730,201 |
| 213 |
 INSURANCEINSURANCE |
$25.33 | $2.22(9.60%) | $473,625,748 |
$25.38 |
18,700,000 |
| 214 |
 GRIFFAINGRIFFAIN |
$0.4732 | -$0.0742(-13.55%) | $473,012,450 |
$0.581 |
999,872,854 |
| 215 |
 HoloHOT |
$0.0026 | $0.0003(11.06%) | $470,772,113 |
$0.031 |
177,619,433,541 |
| 216 |
 AstarASTR |
$0.0626 | $0.0006(0.99%) | $468,976,783 |
$0.422 |
7,481,834,516 |
| 217 |
 io.netIO |
$3.45 | $0.15(4.44%) | $466,745,406 |
$6.43 |
135,070,682 |
| 218 |
 CreditcoinCTC |
$1.12 | $0.01(1.14%) | $465,916,492 |
$8.67 |
417,084,779 |
| 219 |
 QuantixAIQAI |
$93.90 | $4.09(4.56%) | $456,284,860 |
$105.74 |
4,850,000 |
| 220 |
 0x ProtocolZRX |
$0.5356 | $0.0206(4.01%) | $455,399,013 |
$2.5 |
848,396,563 |
| 221 |
 Stader ETHxETHX |
$3,587.99 | $109.42(3.15%) | $453,756,190 |
$4275.3 |
126,361 |
| 222 |
 Ether.fiETHFI |
$2.07 | $0.03(1.37%) | $453,696,982 |
$8.53 |
218,844,411 |
| 223 |
 ZilliqaZIL |
$0.0233 | $0.0007(3.06%) | $453,660,770 |
$0.255 |
19,416,426,740 |
| 224 |
 tBTCTBTC |
$104,281.00 | $5,105.26(5.15%) | $449,821,322 |
$107841 |
4,313 |
| 225 |
 Swell EthereumSWETH |
$3,690.18 | $115.64(3.24%) | $448,092,809 |
$4395.57 |
121,323 |
| 226 |
 Super OETHSUPEROETHB |
$3,422.46 | $105.68(3.19%) | $435,338,458 |
$4099.87 |
127,358 |
| 227 |
 Bridged USDC (Polygon PoS Bridge)USDC.E |
$0.9992 | -$0.0001(-0.01%) | $428,718,715 |
$1.028 |
428,278,949 |
| 228 |
 UltimaULTIMA |
$9,862.32 | $158.23(1.63%) | $424,302,042 |
$20506 |
42,997 |
| 229 |
 AgentFun.AIAGENTFUN |
$4.19 | $0.04(0.87%) | $422,217,521 |
$25.25 |
100,000,000 |
| 230 |
 BOOK OF MEMEBOME |
$0.0060 | $0.0003(5.39%) | $416,548,848 |
$0.027 |
68,999,659,569 |
| 231 |
 AethirATH |
$0.0668 | $0.0018(2.75%) | $412,388,636 |
$0.119 |
6,172,170,394 |
| 232 |
 WOOWOO |
$0.2186 | $0.0076(3.59%) | $407,233,603 |
$1.78 |
1,862,743,446 |
| 233 |
 USDBUSDB |
$0.9944 | $0.0057(0.58%) | $404,018,025 |
$1.07 |
406,046,632 |
| 234 |
 VerusVRSC |
$5.15 | $0.25(5.09%) | $403,434,944 |
$6.74 |
78,291,268 |
| 235 |
 JUSTJST |
$0.0406 | $0.0007(1.64%) | $402,144,610 |
$0.193 |
9,900,000,000 |
| 236 |
 Hashnote USYCUSYC |
$1.07 | -$0.00(-0.21%) | $400,937,490 |
$1.1 |
375,525,782 |
| 237 |
 GolemGLM |
$0.3964 | -$0.0002(-0.06%) | $396,791,167 |
$1.32 |
1,000,000,000 |
| 238 |
 PAAL AIPAAL |
$0.4497 | $0.0385(9.37%) | $396,023,410 |
$0.86 |
879,012,628 |
| 239 |
 Basic AttentionBAT |
$0.2613 | $0.0036(1.38%) | $391,122,115 |
$1.9 |
1,495,658,357 |
| 240 |
 Convex FinanceCVX |
$4.77 | $0.24(5.22%) | $390,726,759 |
$60.09 |
81,990,704 |
| 241 |
 Goatseus MaximusGOAT |
$0.3902 | $0.0317(8.84%) | $390,164,595 |
$1.35 |
999,996,314 |
| 242 |
 Enjin CoinENJ |
$0.2118 | $0.0038(1.81%) | $380,473,328 |
$4.82 |
1,795,096,284 |
| 243 |
 Liquid Staked ETHLSETH |
$3,644.59 | $110.15(3.12%) | $376,749,583 |
$4332.67 |
103,202 |
| 244 |
 Ankr NetworkANKR |
$0.0376 | $0.0011(2.91%) | $376,291,547 |
$0.214 |
10,000,000,000 |
| 245 |
 CeloCELO |
$0.6708 | $0.0225(3.48%) | $375,753,145 |
$9.82 |
559,550,708 |
| 246 |
 Ondo US Dollar YieldUSDY |
$1.08 | $0.05(4.68%) | $374,960,421 |
$1.26 |
354,744,359 |
| 247 |
 IoTeXIOTX |
$0.0397 | $0.0014(3.79%) | $374,262,598 |
$0.256 |
9,441,369,057 |
| 248 |
 VanaVANA |
$12.10 | -$0.27(-2.22%) | $372,451,636 |
$35.23 |
30,800,000 |
| 249 |
 wouldWOULD |
$0.3723 | $0.0246(7.07%) | $371,138,108 |
$0.443 |
999,453,325 |
| 250 |
 OlympusOHM |
$22.46 | -$0.05(-0.22%) | $369,128,935 |
$1415.26 |
16,434,382 |
| 251 |
 Binance-Peg BUSDBUSD |
$1.00 | -$0.00(-0.05%) | $368,667,659 |
$1.064 |
367,662,862 |
| 252 |
 Solayer Staked SOLSSOL |
$226.66 | $4.46(2.01%) | $367,843,271 |
$273.12 |
1,622,913 |
| 253 |
 QtumQTUM |
$3.47 | $0.08(2.31%) | $365,968,610 |
$100.22 |
105,484,975 |
| 254 |
 cWBTCCWBTC |
$2,105.30 | $109.69(5.50%) | $365,927,491 |
$2172.72 |
173,812 |
| 255 |
 OriginTrailTRAC |
$0.7277 | $0.0307(4.40%) | $363,955,491 |
$3.5 |
499,995,033 |
| 256 |
 GMTGMT |
$0.1347 | $0.0019(1.46%) | $362,930,105 |
$4.11 |
2,693,290,982 |
| 257 |
 Staked Frax EtherSFRXETH |
$3,793.10 | $118.89(3.24%) | $362,795,875 |
$7545.09 |
95,420 |
| 258 |
 BENQI Liquid Staked AVAXSAVAX |
$48.39 | $1.22(2.59%) | $362,284,358 |
$103.55 |
7,483,654 |
| 259 |
 MemecoinMEME |
$0.0099 | $0.0004(4.31%) | $359,733,605 |
$0.056 |
36,481,962,854 |
| 260 |
 MXMX |
$3.77 | $0.07(1.76%) | $358,316,690 |
$5.85 |
94,954,334 |
| 261 |
 WEMIXWEMIX |
$0.8549 | $0.0152(1.81%) | $357,222,355 |
$24.71 |
415,927,433 |
| 262 |
 NeiroNEIRO |
$0.0008 | $0.0000(3.99%) | $356,212,839 |
$0.003 |
420,690,000,000 |
| 263 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$104,373.00 | $5,203.98(5.25%) | $355,530,744 |
$107571 |
3,406 |
| 264 |
 SiacoinSC |
$0.0061 | $0.0001(1.33%) | $353,670,691 |
$0.093 |
57,740,361,723 |
| 265 |
 SafePalSFP |
$0.7245 | $0.0004(0.05%) | $353,149,834 |
$4.19 |
487,500,000 |
| 266 |
 Moca NetworkMOCA |
$0.2173 | $0.0003(0.14%) | $353,037,256 |
$0.477 |
1,629,919,969 |
| 267 |
 EthereumPoWETHW |
$3.25 | $0.06(2.01%) | $350,228,995 |
$58.54 |
107,818,717 |
| 268 |
 GasGAS |
$5.35 | $0.00(0.06%) | $348,276,450 |
$91.94 |
65,093,581 |
| 269 |
 ZetaChainZETA |
$0.5455 | $0.0109(2.04%) | $346,023,759 |
$2.85 |
634,375,000 |
| 270 |
 OsmosisOSMO |
$0.4860 | $0.0107(2.24%) | $342,874,176 |
$11.25 |
705,469,434 |
| 271 |
 HarmonyONE |
$0.0278 | $0.0016(6.29%) | $342,493,753 |
$0.379 |
12,305,426,115 |
| 272 |
 AI Rig ComplexARC |
$0.3432 | -$0.0801(-18.91%) | $341,326,998 |
$0.509 |
999,996,580 |
| 273 |
 SwissBorgBORG |
$0.3464 | $0.0087(2.57%) | $341,142,377 |
$1.64 |
983,459,858 |
| 274 |
 Magic EdenME |
$2.61 | $0.01(0.24%) | $338,642,046 |
$17 |
129,798,620 |
| 275 |
 aelfELF |
$0.4554 | -$0.0012(-0.26%) | $336,562,842 |
$2.6 |
738,612,520 |
| 276 |
 QubicQUBIC |
$0.0000 | $0.0000(10.96%) | $326,543,126 |
$0 |
113,226,559,714,557 |
| 277 |
 SushiSUSHI |
$1.68 | $0.07(4.41%) | $324,031,653 |
$23.38 |
192,789,256 |
| 278 |
 ChiaXCH |
$23.56 | $0.46(1.98%) | $323,518,596 |
$1645.12 |
13,740,928 |
| 279 |
 AevoAEVO |
$0.3587 | $0.0252(7.54%) | $323,465,091 |
$3.76 |
902,297,034 |
| 280 |
 PolymeshPOLYX |
$0.2865 | $0.0075(2.71%) | $322,481,581 |
$0.749 |
1,125,045,750 |
| 281 |
 Drift ProtocolDRIFT |
$1.17 | $0.03(2.78%) | $321,674,428 |
$2.6 |
274,168,562 |
| 282 |
 ClearpoolCPOOL |
$0.4365 | $0.0121(2.85%) | $318,771,815 |
$2.55 |
729,961,195 |
| 283 |
 RavencoinRVN |
$0.0215 | $0.0009(4.15%) | $316,826,336 |
$0.285 |
14,726,825,930 |
| 284 |
 Frax ShareFXS |
$3.61 | $0.25(7.56%) | $314,997,823 |
$42.8 |
87,151,098 |
| 285 |
 KadenaKDA |
$1.03 | $0.11(12.28%) | $312,298,184 |
$27.64 |
302,256,969 |
| 286 |
 Bridged Ether (StarkGate)ETH |
$3,415.60 | $91.95(2.77%) | $311,153,320 |
$4096.66 |
91,050 |
| 287 |
 SATS (Ordinals)SATS |
$0.0000 | $0.0000(2.22%) | $305,741,438 |
$0 |
2,100,000,000,000,000 |
| 288 |
 Threshold NetworkT |
$0.0299 | $0.0001(0.47%) | $302,030,544 |
$0.227 |
10,074,547,971 |
| 289 |
 Manta NetworkMANTA |
$0.7949 | $0.0269(3.51%) | $299,589,568 |
$4.05 |
376,718,157 |
| 290 |
 peaqPEAQ |
$0.4527 | -$0.0259(-5.41%) | $298,565,924 |
$0.75 |
659,379,206 |
| 291 |
 OnyxcoinXCN |
$0.0094 | $0.0052(123.13%) | $298,519,522 |
$0.184 |
31,812,931,734 |
| 292 |
 IlluviumILV |
$40.68 | $2.48(6.48%) | $296,038,888 |
$1911.26 |
7,277,752 |
| 293 |
 TerraLUNA |
$0.4305 | $0.0100(2.38%) | $296,018,893 |
$18.87 |
687,660,230 |
| 294 |
 yearn.financeYFI |
$8,732.62 | $373.13(4.46%) | $293,796,984 |
$90787 |
33,647 |
| 295 |
 DymensionDYM |
$1.31 | $0.06(4.50%) | $293,416,015 |
$8.5 |
223,164,023 |
| 296 |
 L2 Standard Bridged WETH (Blast)WETH |
$3,425.15 | $107.96(3.25%) | $290,624,336 |
$4099.94 |
84,874 |
| 297 |
 Unicorn Fart DustUFD |
$0.2881 | $0.0730(33.90%) | $288,782,145 |
$0.323 |
999,991,825 |
| 298 |
 Mask NetworkMASK |
$2.88 | $0.07(2.54%) | $288,275,120 |
$41.45 |
100,000,000 |
| 299 |
 MimbleWimbleCoinMWC |
$26.19 | $0.00(0.00%) | $287,316,574 |
$31.77 |
10,972,590 |
| 300 |
 ChainGPTCGPT |
$0.3579 | -$0.0256(-6.67%) | $284,694,915 |
$0.556 |
795,382,507 |
Bitcoin: $104,723.00(5.33%) 
Ethereum: $3,421.56(3.08%) 
XRP: $3.21(-4.12%) 
Tether: $1.00(0.07%) 
BNB: $724.39(1.83%) 
Solana: $217.01(2.22%) 
Dogecoin: $0.4131(7.5%) 
USDC: $1.00(0%) 
Cardano: $1.13(0.14%) 
Lido Staked Ether: $3,420.14(3.06%) 
Cryptocurrencies