| 201 |
 Reserve RightsRSR |
$0.0069 | -$0.0003(-3.76%) | $359,623,992 |
$0.117 |
52,188,598,011 |
| 202 |
 1inch1INCH |
$0.2816 | -$0.0068(-2.37%) | $359,237,648 |
$8.65 |
1,275,809,077 |
| 203 |
 Swell EthereumSWETH |
$2,840.34 | -$91.15(-3.11%) | $344,426,860 |
$4273.24 |
121,323 |
| 204 |
 AmpAMP |
$0.0043 | $0.0002(5.15%) | $343,244,993 |
$0.121 |
80,722,574,661 |
| 205 |
 Ether.fiETHFI |
$1.67 | -$0.06(-3.34%) | $341,284,523 |
$8.53 |
204,148,411 |
| 206 |
 Staked Frax EtherSFRXETH |
$2,918.92 | -$91.54(-3.04%) | $341,078,837 |
$7545.09 |
116,851 |
| 207 |
 Usual USDUSD0 |
$0.9997 | -$0.0000(0.00%) | $340,337,446 |
$1.33 |
340,545,332 |
| 208 |
 GolemGLM |
$0.3370 | -$0.0125(-3.59%) | $336,832,591 |
$1.32 |
1,000,000,000 |
| 209 |
 AevoAEVO |
$0.3812 | -$0.0264(-6.47%) | $336,316,879 |
$3.76 |
882,166,710 |
| 210 |
 Apu ApustajaAPU |
$0.0010 | -$0.0001(-9.07%) | $332,444,365 |
$0.001 |
325,717,657,499 |
| 211 |
 Stader ETHxETHX |
$2,765.34 | -$87.62(-3.07%) | $330,679,435 |
$4143.4 |
119,580 |
| 212 |
 WEMIXWEMIX |
$0.7896 | -$0.0124(-1.54%) | $324,603,404 |
$24.71 |
412,146,593 |
| 213 |
 QuantixAIQAI |
$83.00 | -$1.82(-2.14%) | $321,728,893 |
$85.27 |
3,876,142 |
| 214 |
 HoloHOT |
$0.0018 | -$0.0001(-4.28%) | $320,804,240 |
$0.031 |
177,619,433,541 |
| 215 |
 Curve DAOCRV |
$0.2638 | -$0.0101(-3.68%) | $319,152,233 |
$15.37 |
1,209,953,068 |
| 216 |
 ZetaChainZETA |
$0.6871 | $0.0066(0.97%) | $316,255,209 |
$2.85 |
459,593,750 |
| 217 |
 HarryPotterObamaSonic10Inu (ETH)BITCOIN |
$0.3051 | -$0.0535(-14.91%) | $305,078,757 |
$0.373 |
999,798,155 |
| 218 |
 MXMX |
$3.10 | -$0.02(-0.55%) | $300,199,403 |
$5.85 |
96,781,834 |
| 219 |
 KusamaKSM |
$19.19 | -$0.66(-3.31%) | $299,651,171 |
$621.71 |
15,618,919 |
| 220 |
 0x ProtocolZRX |
$0.3521 | -$0.0217(-5.79%) | $298,804,829 |
$2.5 |
848,396,563 |
| 221 |
 ZilliqaZIL |
$0.0155 | -$0.0005(-3.12%) | $296,213,488 |
$0.255 |
19,062,130,734 |
| 222 |
 Manta NetworkMANTA |
$0.7767 | -$0.0327(-4.04%) | $295,222,356 |
$4.05 |
380,086,498 |
| 223 |
 tBTCTBTC |
$67,674.00 | -$1,206.80(-1.75%) | $294,251,990 |
$72610 |
4,350 |
| 224 |
 Liquid Staked ETHLSETH |
$2,807.79 | -$89.90(-3.10%) | $292,166,882 |
$4264.83 |
104,056 |
| 225 |
 SiacoinSC |
$0.0050 | -$0.0003(-4.75%) | $291,588,982 |
$0.093 |
57,740,361,723 |
| 226 |
 JUSTJST |
$0.0293 | -$0.0006(-1.96%) | $290,488,578 |
$0.193 |
9,900,000,000 |
| 227 |
 cWBTCCWBTC |
$1,359.73 | -$28.87(-2.08%) | $290,316,836 |
$1480.54 |
213,510 |
| 228 |
 Enjin CoinENJ |
$0.1643 | -$0.0061(-3.59%) | $289,760,308 |
$4.82 |
1,763,933,622 |
| 229 |
 DashDASH |
$23.85 | -$0.78(-3.15%) | $285,864,714 |
$1493.59 |
11,987,807 |
| 230 |
 SagaSAGA |
$2.73 | -$0.03(-1.18%) | $285,208,540 |
$7.6 |
104,416,214 |
| 231 |
 PolymeshPOLYX |
$0.2592 | -$0.0110(-4.07%) | $284,925,968 |
$0.749 |
1,099,337,928 |
| 232 |
 JitoJTO |
$2.20 | -$0.14(-6.04%) | $281,777,678 |
$6.01 |
128,020,520 |
| 233 |
 Ankr NetworkANKR |
$0.0280 | -$0.0009(-3.26%) | $279,595,594 |
$0.214 |
10,000,000,000 |
| 234 |
 UltimaULTIMA |
$6,773.54 | $317.61(4.92%) | $279,545,879 |
$20506 |
41,054 |
| 235 |
 GasGAS |
$4.28 | -$0.14(-3.17%) | $278,753,901 |
$91.94 |
65,093,581 |
| 236 |
 VerusVRSC |
$3.59 | -$0.14(-3.67%) | $278,297,888 |
$4.18 |
77,594,211 |
| 237 |
 aelfELF |
$0.3796 | -$0.0094(-2.42%) | $275,448,778 |
$2.6 |
725,800,325 |
| 238 |
 MetisMETIS |
$45.01 | -$0.46(-1.00%) | $274,217,200 |
$323.54 |
6,101,334 |
| 239 |
 TerraLUNA |
$0.3993 | $0.0167(4.37%) | $273,499,474 |
$18.87 |
687,660,230 |
| 240 |
 Binance-Peg DogecoinDOGE |
$0.1462 | -$0.0027(-1.82%) | $272,537,244 |
$0.439 |
1,864,000,000 |
| 241 |
 IlluviumILV |
$39.15 | -$1.61(-3.94%) | $269,740,097 |
$1911.26 |
6,890,343 |
| 242 |
 QtumQTUM |
$2.55 | -$0.09(-3.26%) | $268,288,697 |
$100.22 |
105,366,815 |
| 243 |
 BENQI Liquid Staked AVAXSAVAX |
$32.99 | -$0.81(-2.41%) | $268,230,691 |
$103.55 |
8,130,045 |
| 244 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$67,657.00 | -$1,321.30(-1.92%) | $267,859,935 |
$69410 |
3,960 |
| 245 |
 CoinExCET |
$0.0964 | -$0.0004(-0.37%) | $267,721,943 |
$0.15 |
2,777,623,968 |
| 246 |
 Basic AttentionBAT |
$0.1782 | -$0.0067(-3.62%) | $266,606,547 |
$1.9 |
1,495,658,357 |
| 247 |
 AltLayerALT |
$0.1153 | -$0.0028(-2.39%) | $266,331,095 |
$0.677 |
2,310,416,665 |
| 248 |
 Simon's CatCAT |
$0.0000 | $0.0000(59.55%) | $265,706,948 |
$0 |
6,749,955,188,614 |
| 249 |
 AragonANT |
$6.60 | -$0.44(-6.21%) | $263,986,072 |
$27.01 |
40,039,312 |
| 250 |
 CorgiAICORGIAI |
$0.0008 | -$0.0000(-3.01%) | $259,765,205 |
$0.004 |
343,529,984,374 |
| 251 |
 OlympusOHM |
$16.08 | $0.13(0.84%) | $256,872,280 |
$1415.26 |
16,001,480 |
| 252 |
 RavencoinRVN |
$0.0177 | -$0.0007(-3.69%) | $255,535,569 |
$0.285 |
14,413,738,998 |
| 253 |
 GalxeGAL |
$1.98 | -$0.06(-3.17%) | $253,242,934 |
$18.32 |
127,749,331 |
| 254 |
 Non-Playable CoinNPC |
$0.0309 | -$0.0031(-9.13%) | $248,362,479 |
$0.04 |
8,050,126,520 |
| 255 |
 Osaka ProtocolOSAK |
$0.0000 | -$0.0000(-4.00%) | $248,297,460 |
$0 |
761,459,784,660,251 |
| 256 |
 Hamster KombatHMSTR |
$0.0038 | -$0.0001(-2.13%) | $246,682,810 |
$0.007 |
64,375,000,000 |
| 257 |
 Rocket PoolRPL |
$11.84 | -$0.50(-4.02%) | $245,802,763 |
$61.9 |
20,753,857 |
| 258 |
 Threshold NetworkT |
$0.0245 | -$0.0008(-3.01%) | $244,577,621 |
$0.227 |
9,962,860,940 |
| 259 |
 FwogFWOG |
$0.2497 | $0.0106(4.43%) | $243,594,937 |
$0.265 |
975,635,328 |
| 260 |
 CHEX TokenCHEX |
$0.2436 | -$0.0025(-1.01%) | $242,918,251 |
$0.437 |
998,422,159 |
| 261 |
 MimbleWimbleCoinMWC |
$21.86 | -$1.47(-6.31%) | $239,578,676 |
$31.77 |
10,966,335 |
| 262 |
 AvailAVAIL |
$0.1313 | -$0.0031(-2.31%) | $239,038,957 |
$0.24 |
1,819,421,114 |
| 263 |
 GravityG |
$0.0330 | -$0.0011(-3.14%) | $238,778,816 |
$0.092 |
7,232,700,000 |
| 264 |
 SingularityNETAGIX |
$0.6036 | -$0.0237(-3.77%) | $231,817,057 |
$1.46 |
384,332,710 |
| 265 |
 PONKEPONKE |
$0.4240 | $0.0021(0.50%) | $230,553,142 |
$0.709 |
544,068,331 |
| 266 |
 Mantle Bridged USDT (Mantle)USDT |
$1.00 | $0.00(0.21%) | $230,548,695 |
$1.26 |
230,179,513 |
| 267 |
 Mask NetworkMASK |
$2.30 | -$0.08(-3.41%) | $230,318,024 |
$41.45 |
100,000,000 |
| 268 |
 GMXGMX |
$23.51 | -$0.99(-4.06%) | $229,272,814 |
$91.07 |
9,752,780 |
| 269 |
 SundogSUNDOG |
$0.2297 | $0.0133(6.17%) | $229,158,990 |
$0.377 |
1,000,000,000 |
| 270 |
 QuoriumQGOLD |
$2,722.41 | $1.46(0.05%) | $228,682,580 |
$2737.33 |
84,000 |
| 271 |
 UMAUMA |
$2.71 | -$0.08(-2.71%) | $227,437,418 |
$41.56 |
83,907,716 |
| 272 |
 io.netIO |
$1.88 | -$0.08(-4.16%) | $226,105,535 |
$6.43 |
120,286,834 |
| 273 |
 Ether.fi Staked BTCEBTC |
$67,869.00 | -$1,306.29(-1.89%) | $225,613,853 |
$69760 |
3,326 |
| 274 |
 AethirATH |
$0.0538 | -$0.0022(-3.98%) | $218,326,350 |
$0.119 |
4,056,713,543 |
| 275 |
 OUSGOUSG |
$108.50 | $0.03(0.03%) | $216,009,702 |
$108.5 |
1,990,820 |
| 276 |
 pumpBTCPUMPBTC |
$67,598.00 | -$1,394.05(-2.02%) | $213,486,871 |
$69538 |
3,158 |
| 277 |
 PepeCoinPEPECOIN |
$1.77 | -$0.11(-5.77%) | $212,945,379 |
$7.51 |
120,269,420 |
| 278 |
 Nexus MutualNXM |
$60.17 | -$1.99(-3.21%) | $212,066,419 |
$185.97 |
3,524,575 |
| 279 |
 DecredDCR |
$12.89 | -$0.38(-2.85%) | $211,261,772 |
$247.35 |
16,395,793 |
| 280 |
 DelysiumAGI |
$0.1756 | -$0.0121(-6.43%) | $211,149,087 |
$0.672 |
1,201,925,584 |
| 281 |
 SKALESKL |
$0.0405 | -$0.0023(-5.28%) | $209,821,574 |
$1.22 |
5,179,144,337 |
| 282 |
 Bridged Ether (StarkGate)ETH |
$2,649.10 | -$89.49(-3.27%) | $208,738,836 |
$4090.16 |
78,796 |
| 283 |
 API3API3 |
$1.78 | -$0.04(-1.97%) | $207,595,843 |
$10.3 |
116,561,509 |
| 284 |
 ChiaXCH |
$15.06 | -$0.34(-2.22%) | $207,264,960 |
$1645.12 |
13,774,132 |
| 285 |
 Yield Guild GamesYGG |
$0.5359 | -$0.0063(-1.16%) | $207,105,300 |
$11.17 |
386,409,295 |
| 286 |
 FluxFLUX |
$0.5471 | -$0.0119(-2.14%) | $204,093,174 |
$3.33 |
373,525,334 |
| 287 |
 TribeTRIBE |
$0.4454 | $0.0258(6.15%) | $202,512,756 |
$2.45 |
455,015,531 |
| 288 |
 Bitkub CoinKUB |
$2.24 | -$0.07(-2.86%) | $199,109,540 |
$17.24 |
88,850,000 |
| 289 |
 MythosMYTH |
$0.2707 | $0.0373(15.97%) | $199,029,802 |
$1.99 |
734,948,922 |
| 290 |
 Wrapped Beacon ETHWBETH |
$2,791.38 | -$86.64(-3.01%) | $197,952,592 |
$4211.75 |
70,938 |
| 291 |
 DeepBookDEEP |
$0.0797 | -$0.0103(-11.47%) | $197,491,522 |
$0.094 |
2,500,000,000 |
| 292 |
 Banana GunBANANA |
$55.72 | -$1.33(-2.33%) | $192,852,171 |
$78.62 |
3,465,549 |
| 293 |
 OriginTrailTRAC |
$0.4684 | -$0.0059(-1.25%) | $190,179,338 |
$3.5 |
406,087,832 |
| 294 |
 BlastBLAST |
$0.0089 | -$0.0004(-3.95%) | $189,506,225 |
$0.029 |
21,358,191,651 |
| 295 |
 QubicQUBIC |
$0.0000 | -$0.0000(-0.08%) | $187,225,258 |
$0 |
116,014,857,412,491 |
| 296 |
 NosanaNOS |
$2.24 | $0.01(0.27%) | $186,663,025 |
$7.83 |
83,400,000 |
| 297 |
 BiconomyBICO |
$0.2082 | -$0.0125(-5.65%) | $184,967,005 |
$21.45 |
888,826,867 |
| 298 |
 Solayer Staked SOLSSOL |
$173.21 | -$2.39(-1.36%) | $183,521,438 |
$175.71 |
1,059,530 |
| 299 |
 COTICOTI |
$0.1058 | -$0.0038(-3.43%) | $181,575,951 |
$0.669 |
1,718,062,713 |
| 300 |
 OntologyONT |
$0.1999 | -$0.0071(-3.43%) | $181,439,260 |
$10.92 |
907,697,857 |
Bitcoin: $67,741.00(-1.88%) 
Ethereum: $2,654.12(-3.02%) 
Tether: $0.9995(0.01%) 
BNB: $599.11(-1.44%) 
Solana: $168.63(-1.17%) 
USDC: $1.00(0.02%) 
XRP: $0.5441(-1.33%) 
Lido Staked Ether: $2,654.49(-2.97%) 
Dogecoin: $0.1457(-1.93%) 
TRON: $0.1591(2.06%) 
Cryptocurrencies