| 201 |
 EcoinECOIN |
$0.0004 | -$0.0000(-4.79%) | $176,496,642 |
$0.013 |
461,121,735,617 |
| 202 |
 LivepeerLPT |
$6.37 | -$0.69(-9.76%) | $175,654,369 |
$99.03 |
27,529,787 |
| 203 |
 MultichainMULTI |
$8.93 | -$0.51(-5.36%) | $172,995,956 |
$33.64 |
19,363,293 |
| 204 |
 Alchemix USDALUSD |
$0.9934 | -$0.0033(-0.33%) | $170,515,562 |
$2.13 |
171,684,819 |
| 205 |
 Reserve RightsRSR |
$0.0037 | -$0.0002(-5.49%) | $168,830,249 |
$0.117 |
45,611,899,305 |
| 206 |
 SwissBorgCHSB |
$0.1746 | -$0.0045(-2.53%) | $165,917,374 |
$1.64 |
951,754,603 |
| 207 |
 BORABORA |
$0.1779 | -$0.0082(-4.39%) | $164,295,350 |
$1.61 |
927,500,000 |
| 208 |
 SynapseSYN |
$0.8581 | -$0.0070(-0.81%) | $163,614,049 |
$4.92 |
190,117,589 |
| 209 |
 WAXWAXP |
$0.0655 | -$0.0041(-5.88%) | $158,670,041 |
$2.77 |
2,424,501,610 |
| 210 |
 Nervos NetworkCKB |
$0.0048 | -$0.0004(-8.30%) | $158,166,092 |
$0.044 |
33,340,636,263 |
| 211 |
 Energy WebEWT |
$3.41 | -$0.10(-2.85%) | $157,522,368 |
$22.67 |
46,187,674 |
| 212 |
 BolideBLID |
$0.0252 | $0.0007(2.73%) | $157,459,987 |
$0.1 |
6,244,729,014 |
| 213 |
 SKALESKL |
$0.0375 | -$0.0031(-7.58%) | $157,314,091 |
$1.22 |
4,203,852,671 |
| 214 |
 SafePalSFP |
$0.4234 | -$0.0265(-5.90%) | $156,447,850 |
$4.19 |
369,791,669 |
| 215 |
 Alchemy PayACH |
$0.0313 | -$0.0026(-7.58%) | $154,296,781 |
$0.199 |
4,943,691,067 |
| 216 |
 UMAUMA |
$2.18 | $0.13(6.52%) | $153,446,498 |
$41.56 |
70,491,787 |
| 217 |
 Celer NetworkCELR |
$0.0272 | -$0.0001(-0.46%) | $153,381,651 |
$0.195 |
5,645,454,936 |
| 218 |
 EvmosEVMOS |
$0.3303 | -$0.0109(-3.19%) | $153,101,219 |
$6.84 |
460,700,781 |
| 219 |
 CoreCORE |
$2.01 | -$0.00(-0.05%) | $153,094,338 |
$6.14 |
76,207,561 |
| 220 |
 PolymathPOLY |
$0.1691 | -$0.0090(-5.06%) | $152,076,836 |
$1.59 |
898,550,830 |
| 221 |
 cUSDTCUSDT |
$0.0203 | $0.0091(81.99%) | $152,042,538 |
$0.025 |
7,488,003,004 |
| 222 |
 DigiByteDGB |
$0.0093 | -$0.0004(-4.18%) | $149,749,901 |
$0.178 |
16,115,621,537 |
| 223 |
 Bitkub CoinKUB |
$1.67 | -$0.05(-2.67%) | $148,783,610 |
$17.24 |
88,850,000 |
| 224 |
 EverscaleEVER |
$0.0853 | -$0.0020(-2.30%) | $148,332,722 |
$2.56 |
1,739,031,564 |
| 225 |
 OriginTrailTRAC |
$0.3814 | -$0.0050(-1.29%) | $145,988,436 |
$3.5 |
382,798,499 |
| 226 |
 LiskLSK |
$1.00 | -$0.08(-7.03%) | $145,488,829 |
$34.92 |
144,818,773 |
| 227 |
 SXPSXP |
$0.2577 | -$0.0142(-5.21%) | $144,031,430 |
$5.79 |
559,237,486 |
| 228 |
 Ocean ProtocolOCEAN |
$0.3284 | -$0.0297(-8.29%) | $142,551,616 |
$1.93 |
434,026,837 |
| 229 |
 HiveHIVE |
$0.3816 | -$0.0207(-5.14%) | $141,701,943 |
$3.41 |
371,261,454 |
| 230 |
 SafeMoonSFM |
$0.0003 | $0.0000(4.12%) | $140,517,809 |
$0.003 |
559,714,983,958 |
| 231 |
 Staked Frax EtherSFRXETH |
$1,850.48 | $0.00(0.00%) | $139,834,577 |
$7545.09 |
75,566 |
| 232 |
 Celsius NetworkCEL |
$0.3276 | -$0.0201(-5.77%) | $138,696,925 |
$8.05 |
423,415,980 |
| 233 |
 aelfELF |
$0.2990 | -$0.0108(-3.49%) | $137,965,178 |
$2.6 |
461,329,999 |
| 234 |
 IlluviumILV |
$55.85 | -$6.14(-9.91%) | $137,020,677 |
$1911.26 |
2,453,017 |
| 235 |
 FUBT TokenFUC |
$1.55 | -$0.00(-0.18%) | $136,918,892 |
$1.63 |
88,278,325 |
| 236 |
 TelcoinTEL |
$0.0020 | -$0.0001(-5.00%) | $136,612,515 |
$0.064 |
68,421,497,267 |
| 237 |
 Ribbon FinanceRBN |
$0.2021 | -$0.0041(-1.99%) | $134,100,677 |
$5.54 |
662,994,892 |
| 238 |
 STASIS EUROEURS |
$1.08 | -$0.00(-0.33%) | $133,753,778 |
$1.79 |
124,125,940 |
| 239 |
 ConstellationDAG |
$0.0508 | -$0.0027(-5.00%) | $132,914,012 |
$0.452 |
2,619,017,377 |
| 240 |
 HorizenZEN |
$9.70 | -$0.71(-6.86%) | $131,148,748 |
$165.92 |
13,514,550 |
| 241 |
 RSK Infrastructure FrameworkRIF |
$0.1359 | -$0.0173(-11.30%) | $130,816,101 |
$0.456 |
953,380,002 |
| 242 |
 Artificial Liquid IntelligenceALI |
$0.0360 | -$0.0030(-7.68%) | $129,265,580 |
$0.201 |
3,588,163,660 |
| 243 |
 sETH2SETH2 |
$1,699.69 | -$78.75(-4.43%) | $127,485,243 |
$4821.87 |
74,956 |
| 244 |
 SPACE IDID |
$0.4449 | -$0.0544(-10.89%) | $127,170,410 |
$0.915 |
286,000,000 |
| 245 |
 MarblexMBX |
$2.87 | $0.06(2.01%) | $126,835,581 |
$20.74 |
43,871,719 |
| 246 |
 LUKSOLYXE |
$8.19 | -$0.09(-1.09%) | $126,786,043 |
$41.18 |
15,475,916 |
| 247 |
 SecretSCRT |
$0.6197 | -$0.0242(-3.76%) | $124,203,896 |
$10.38 |
200,352,587 |
| 248 |
 AxelarAXL |
$0.5994 | -$0.0126(-2.05%) | $123,307,917 |
$1.15 |
205,780,605 |
| 249 |
 TribeTRIBE |
$0.2674 | -$0.0071(-2.58%) | $121,784,689 |
$2.45 |
455,015,531 |
| 250 |
 API3API3 |
$1.47 | -$0.09(-5.84%) | $120,496,964 |
$10.3 |
82,070,960 |
| 251 |
API3API3 |
$1.48 | -$0.08(-4.95%) | $121,320,985 |
$10.3 |
82,072,389 |
| 252 |
 iExec RLCRLC |
$1.66 | -$0.17(-9.47%) | $120,072,241 |
$15.51 |
72,382,548 |
| 253 |
 GitcoinGTC |
$1.94 | -$0.50(-20.41%) | $117,992,566 |
$89.62 |
60,690,901 |
| 254 |
 PlayDappPLA |
$0.2132 | -$0.0134(-5.91%) | $117,467,812 |
$3.74 |
548,992,304 |
| 255 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-3.13%) | $116,427,698 |
$0 |
33,860,744,597,273 |
| 256 |
 NanoXNO |
$0.8600 | -$0.0457(-5.05%) | $114,786,026 |
$33.69 |
133,248,290 |
| 257 |
 Pundi XPUNDIX |
$0.4434 | -$0.0216(-4.64%) | $114,733,252 |
$10.07 |
258,441,720 |
| 258 |
 Function XFX |
$0.1928 | -$0.0042(-2.14%) | $114,565,014 |
$2.2 |
594,248,551 |
| 259 |
 PolymeshPOLYX |
$0.1542 | -$0.0168(-9.83%) | $113,874,308 |
$0.494 |
738,202,278 |
| 260 |
 SyscoinSYS |
$0.1609 | -$0.0124(-7.14%) | $113,146,944 |
$1.3 |
703,153,224 |
| 261 |
 NumeraireNMR |
$17.99 | -$0.30(-1.62%) | $111,838,710 |
$93.15 |
6,217,658 |
| 262 |
 Kyber Network CrystalKNC |
$0.6631 | -$0.0432(-6.12%) | $111,673,187 |
$5.7 |
167,342,630 |
| 263 |
 APENFTNFT |
$0.0000 | -$0.0000(-1.39%) | $108,940,625 |
$0 |
277,080,562,500,000 |
| 264 |
 ConstitutionDAOPEOPLE |
$0.0214 | -$0.0008(-3.46%) | $108,265,650 |
$0.185 |
5,067,345,323 |
| 265 |
 Nest ProtocolNEST |
$0.0182 | $0.0000(0.26%) | $108,076,149 |
$0.238 |
5,929,282,815 |
| 266 |
 CANTOCANTO |
$0.2338 | -$0.0032(-1.33%) | $107,564,911 |
$0.765 |
460,064,770 |
| 267 |
 StatusSNT |
$0.0269 | $0.0000(0.15%) | $106,497,618 |
$0.685 |
3,960,483,788 |
| 268 |
 HashflowHFT |
$0.6009 | -$0.0316(-4.99%) | $105,258,100 |
$3.61 |
175,229,156 |
| 269 |
 RadicleRAD |
$2.15 | $0.12(5.88%) | $104,761,662 |
$27.61 |
48,829,112 |
| 270 |
 Keep NetworkKEEP |
$0.1899 | -$0.0042(-2.14%) | $104,429,359 |
$6.1 |
549,716,300 |
| 271 |
 OnyxcoinXCN |
$0.0044 | -$0.0002(-3.76%) | $103,846,787 |
$0.184 |
23,526,876,144 |
| 272 |
 Merit CircleMC |
$0.2784 | -$0.0147(-5.03%) | $103,671,931 |
$11.7 |
372,225,532 |
| 273 |
 MetisMETIS |
$23.65 | -$1.29(-5.17%) | $102,975,796 |
$323.54 |
4,354,321 |
| 274 |
 Smooth Love PotionSLP |
$0.0026 | -$0.0001(-4.51%) | $102,667,781 |
$0.4 |
39,950,978,613 |
| 275 |
 Ankr Staked ETHANKRETH |
$1,831.78 | -$78.45(-4.11%) | $102,141,039 |
$4733.13 |
55,799 |
| 276 |
 Stargate FinanceSTG |
$0.6330 | -$0.0289(-4.36%) | $101,637,253 |
$4.14 |
160,598,738 |
| 277 |
 Decentralized SocialDESO |
$9.64 | -$0.50(-4.93%) | $101,456,465 |
$198.68 |
10,532,254 |
| 278 |
 ErgoERG |
$1.47 | -$0.06(-4.18%) | $99,376,339 |
$18.72 |
67,486,263 |
| 279 |
 CentrifugeCFG |
$0.2737 | -$0.0147(-5.11%) | $98,659,404 |
$15.98 |
360,263,043 |
| 280 |
 Wrapped CentrifugeWCFG |
$0.2737 | -$0.0137(-4.76%) | $98,610,072 |
$2.55 |
360,263,043 |
| 281 |
 DeXeDEXE |
$2.67 | -$0.12(-4.34%) | $97,454,089 |
$32.38 |
36,472,981 |
| 282 |
 My Neighbor AliceALICE |
$1.45 | -$0.06(-3.72%) | $97,143,286 |
$40.93 |
66,807,143 |
| 283 |
 DentDENT |
$0.0010 | -$0.0001(-6.49%) | $96,609,467 |
$0.101 |
95,654,960,453 |
| 284 |
 Voyager VGXVGX |
$0.3270 | -$0.0294(-8.25%) | $96,204,970 |
$12.47 |
293,199,818 |
| 285 |
 BENQI Liquid Staked AVAXSAVAX |
$17.69 | -$0.73(-3.96%) | $96,030,454 |
$103.55 |
5,428,539 |
| 286 |
 COCOS BCXCOCOS |
$1.34 | -$0.12(-8.35%) | $95,441,891 |
$5.44 |
71,051,748 |
| 287 |
 Tenset10SET |
$0.5401 | -$0.0268(-4.74%) | $94,596,136 |
$6.48 |
175,289,730 |
| 288 |
 USDXUSDX |
$0.8477 | -$0.0023(-0.26%) | $94,570,424 |
$3.89 |
111,572,256 |
| 289 |
 NymNYM |
$0.2399 | -$0.0072(-2.92%) | $94,483,104 |
$5.76 |
393,939,569 |
| 290 |
 RENREN |
$0.0942 | -$0.0078(-7.67%) | $94,076,338 |
$1.8 |
1,000,000,000 |
| 291 |
 Magic Internet MoneyMIM |
$1.00 | -$0.00(-0.05%) | $94,069,766 |
$1.041 |
94,074,010 |
| 292 |
 OrbsORBS |
$0.0298 | -$0.0014(-4.41%) | $93,996,197 |
$0.36 |
3,147,570,247 |
| 293 |
 AgoricBLD |
$0.2500 | -$0.0128(-4.86%) | $92,707,531 |
$0.751 |
370,818,663 |
| 294 |
 ShardusULT |
$0.2094 | -$0.0018(-0.84%) | $92,044,663 |
$2.19 |
439,556,760 |
| 295 |
 Marinade staked SOLMSOL |
$21.86 | -$1.30(-5.63%) | $92,031,631 |
$3541.84 |
4,209,718 |
| 296 |
 CartesiCTSI |
$0.1357 | -$0.0098(-6.73%) | $90,393,313 |
$1.74 |
666,486,924 |
| 297 |
 IQIQ |
$0.0062 | -$0.0004(-5.75%) | $90,104,414 |
$0.072 |
14,569,193,094 |
| 298 |
 dKargoDKA |
$0.0358 | -$0.0022(-5.69%) | $89,595,652 |
$0.704 |
2,495,833,333 |
| 299 |
 Coin98C98 |
$0.2044 | -$0.0136(-6.22%) | $88,992,235 |
$6.42 |
435,555,547 |
| 300 |
 HumanscapeHUM |
$0.0971 | -$0.0048(-4.75%) | $88,733,634 |
$0.995 |
913,409,273 |
Bitcoin: $27,137.00(-3.6%) 
Ethereum: $1,712.08(-3.92%) 
Tether: $1.00(-0.19%) 
BNB: $308.72(-6.33%) 
USD Coin: $1.00(-0.21%) 
XRP: $0.4789(5.6%) 
Cardano: $0.3446(-3.75%) 
Dogecoin: $0.0731(-2.38%) 
Lido Staked Ether: $1,661.79(-6.47%) 
Polygon: $1.04(-6.3%) 
Cryptocurrencies