| 201 |
 USDBUSDB |
$1.01 | $0.01(0.60%) | $408,202,961 |
$1.088 |
406,046,632 |
| 202 |
 Axie InfinityAXS |
$2.43 | -$0.07(-2.84%) | $403,873,257 |
$164.9 |
166,084,450 |
| 203 |
 Swell EthereumSWETH |
$3,297.08 | $59.56(1.84%) | $399,630,307 |
$4395.57 |
121,323 |
| 204 |
 ether.fi Staked ETHEETH |
$2,998.06 | $41.71(1.41%) | $399,264,560 |
$5307.23 |
133,175 |
| 205 |
 ZKsyncZK |
$0.0548 | -$0.0002(-0.37%) | $393,783,686 |
$0.321 |
7,186,843,453 |
| 206 |
 Mantle Bridged USDT (Mantle)USDT |
$1.00 | $0.00(0.00%) | $393,172,435 |
$1.26 |
392,145,606 |
| 207 |
 EOSEOS |
$0.5492 | $0.0035(0.64%) | $391,297,356 |
$22.71 |
712,473,839 |
| 208 |
 ChilizCHZ |
$0.0402 | -$0.0003(-0.70%) | $390,780,008 |
$0.879 |
9,718,487,064 |
| 209 |
 MovementMOVE |
$0.1485 | -$0.0015(-1.00%) | $386,617,244 |
$1.45 |
2,600,000,000 |
| 210 |
 KAITOKAITO |
$1.57 | $0.04(2.88%) | $378,050,732 |
$2.88 |
241,388,889 |
| 211 |
 Akash NetworkAKT |
$1.37 | $0.03(2.03%) | $375,936,798 |
$8.07 |
274,277,239 |
| 212 |
 WormholeW |
$0.0805 | $0.0008(1.02%) | $375,225,199 |
$1.66 |
4,668,707,285 |
| 213 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$1.00 | $0.00(0.01%) | $370,969,592 |
$1.025 |
370,956,751 |
| 214 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$3,008.33 | $52.53(1.78%) | $369,184,280 |
$4090.99 |
122,846 |
| 215 |
 PopcatPOPCAT |
$0.3715 | $0.0025(0.69%) | $363,555,741 |
$2.05 |
979,978,670 |
| 216 |
 Frax EtherFRXETH |
$2,998.65 | $41.16(1.39%) | $363,038,863 |
$4084.25 |
121,111 |
| 217 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$119,873.00 | $1,617.73(1.37%) | $360,622,611 |
$122558 |
3,010 |
| 218 |
 SuperVerseSUPER |
$0.7987 | $0.0120(1.52%) | $359,781,820 |
$4.74 |
451,694,843 |
| 219 |
 JUSTJST |
$0.0363 | -$0.0002(-0.41%) | $359,758,961 |
$0.193 |
9,900,000,000 |
| 220 |
 BeamBEAM |
$0.0069 | $0.0002(2.41%) | $357,590,137 |
$0.044 |
51,674,501,031 |
| 221 |
 Global DollarUSDG |
$0.9998 | -$0.0001(-0.01%) | $356,881,543 |
$1.65 |
356,965,302 |
| 222 |
 Sun TokenSUN |
$0.0186 | -$0.0001(-0.64%) | $356,634,002 |
$66.45 |
19,147,467,527 |
| 223 |
 AxelarAXL |
$0.3510 | -$0.0069(-1.92%) | $351,702,163 |
$2.64 |
1,000,727,790 |
| 224 |
 Terra Luna ClassicLUNC |
$0.0001 | -$0.0000(-0.87%) | $348,015,523 |
$119.18 |
5,574,564,588,316 |
| 225 |
 Bybit Staked SOLBBSOL |
$177.22 | $1.99(1.14%) | $345,896,221 |
$308.6 |
1,953,032 |
| 226 |
 TripTRIP |
$11.65 | $0.20(1.78%) | $343,536,233 |
$11.88 |
29,500,000 |
| 227 |
 OlympusOHM |
$20.84 | -$0.30(-1.44%) | $341,174,161 |
$1415.26 |
16,376,217 |
| 228 |
 RoninRON |
$0.5176 | -$0.0027(-0.51%) | $341,121,647 |
$4.45 |
659,239,688 |
| 229 |
 Treehouse ETHTETH |
$3,633.06 | $65.06(1.82%) | $338,172,883 |
$4837.52 |
93,181 |
| 230 |
 GnosisGNO |
$127.85 | $0.85(0.67%) | $337,373,789 |
$644.2 |
2,639,589 |
| 231 |
 BENQI Liquid Staked AVAXSAVAX |
$25.98 | $0.36(1.39%) | $334,169,765 |
$103.55 |
12,861,329 |
| 232 |
 PolygonMATIC |
$0.2286 | -$0.0023(-1.00%) | $332,846,219 |
$2.92 |
1,458,606,537 |
| 233 |
 CreditcoinCTC |
$0.7244 | $0.0076(1.06%) | $332,391,997 |
$8.67 |
459,416,053 |
| 234 |
 KeetaKTA |
$0.8153 | -$0.0293(-3.47%) | $330,070,508 |
$1.68 |
404,990,203 |
| 235 |
 GrassGRASS |
$1.11 | -$0.02(-1.53%) | $328,210,177 |
$3.89 |
294,417,867 |
| 236 |
 AethirATH |
$0.0305 | $0.0013(4.51%) | $324,268,768 |
$0.119 |
10,639,017,677 |
| 237 |
 Useless CoinUSELESS |
$0.3240 | $0.0277(9.35%) | $324,180,503 |
$0.335 |
999,940,362 |
| 238 |
 Convex FinanceCVX |
$3.92 | $0.43(12.16%) | $320,995,966 |
$60.09 |
81,990,704 |
| 239 |
 AmpAMP |
$0.0038 | -$0.0000(-0.54%) | $317,183,806 |
$0.121 |
84,231,346,590 |
| 240 |
 Trust WalletTWT |
$0.7579 | $0.0055(0.74%) | $315,869,896 |
$2.72 |
416,649,900 |
| 241 |
 Wrapped AVAXWAVAX |
$21.32 | $0.24(1.13%) | $314,235,256 |
$2000.68 |
14,710,924 |
| 242 |
 Legacy Frax DollarFRAX |
$0.9989 | -$0.0005(-0.05%) | $314,061,905 |
$1.14 |
314,401,093 |
| 243 |
 Binance-Peg BUSDBUSD |
$1.00 | $0.00(0.07%) | $312,558,690 |
$1.064 |
312,477,998 |
| 244 |
 GHOGHO |
$0.9992 | -$0.0001(-0.01%) | $311,855,215 |
$1.03 |
312,084,036 |
| 245 |
 Zebec NetworkZBCN |
$0.0035 | $0.0001(3.06%) | $302,392,247 |
$0.007 |
86,306,925,211 |
| 246 |
 aBTCABTC |
$120,421.00 | $2,006.87(1.69%) | $301,831,842 |
$122883 |
2,514 |
| 247 |
 SafeSAFE |
$0.4952 | $0.0137(2.86%) | $301,368,789 |
$3.56 |
607,031,526 |
| 248 |
 OpenEden OpenDollarUSDO |
$1.00 | $0.00(0.04%) | $299,052,864 |
$2.97 |
298,782,474 |
| 249 |
 cWBTCCWBTC |
$2,410.46 | $32.52(1.37%) | $296,238,307 |
$2470.03 |
122,897 |
| 250 |
 ETHPlusETH+ |
$3,154.16 | $56.92(1.84%) | $293,175,503 |
$4194.11 |
92,885 |
| 251 |
 Compounding OpenDollarCUSDO |
$1.02 | $0.00(0.06%) | $290,417,043 |
$1.038 |
284,585,951 |
| 252 |
 WEMIXWEMIX |
$0.6339 | $0.0187(3.04%) | $287,422,934 |
$24.71 |
453,021,836 |
| 253 |
 LivepeerLPT |
$6.74 | $0.21(3.16%) | $285,337,990 |
$99.03 |
42,367,418 |
| 254 |
 KetKET |
$0.2824 | $0.0012(0.41%) | $283,956,208 |
$0.617 |
1,000,000,000 |
| 255 |
 DecredDCR |
$16.65 | -$0.28(-1.64%) | $281,519,728 |
$247.35 |
16,903,546 |
| 256 |
 pumpBTCPUMPBTC |
$111,586.00 | -$646.35(-0.58%) | $280,081,647 |
$115419 |
2,510 |
| 257 |
 Cheems TokenCHEEMS |
$0.0000 | $0.0000(1.55%) | $279,348,607 |
$0 |
203,672,952,113,699 |
| 258 |
 Moca NetworkMOCA |
$0.0822 | $0.0004(0.48%) | $277,794,874 |
$0.477 |
3,393,239,903 |
| 259 |
 Staked Frax EtherSFRXETH |
$3,391.50 | $60.81(1.83%) | $277,154,684 |
$7545.09 |
81,745 |
| 260 |
 Universal BTCUNIBTC |
$118,397.00 | $2,310.74(1.99%) | $277,143,619 |
$121364 |
2,344 |
| 261 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.21 | -$0.00(-0.07%) | $276,652,343 |
$1.22 |
228,826,899 |
| 262 |
 cat in a dogs worldMEW |
$0.0031 | -$0.0000(-1.38%) | $274,843,446 |
$0.013 |
88,888,888,889 |
| 263 |
 Peanut the SquirrelPNUT |
$0.2725 | -$0.0062(-2.21%) | $272,613,498 |
$2.44 |
999,858,912 |
| 264 |
 DashDASH |
$22.07 | -$0.19(-0.87%) | $272,215,464 |
$1493.59 |
12,332,640 |
| 265 |
 PlumePLUME |
$0.1054 | -$0.0007(-0.67%) | $268,163,076 |
$0.248 |
2,541,666,667 |
| 266 |
 Resolv USRUSR |
$1.00 | -$0.00(-0.01%) | $266,465,132 |
$1.022 |
266,452,747 |
| 267 |
 BTSE TokenBTSE |
$1.64 | -$0.01(-0.84%) | $265,311,028 |
$9.21 |
162,061,501 |
| 268 |
 EulerEUL |
$14.19 | -$0.60(-4.08%) | $265,098,964 |
$15.81 |
18,685,531 |
| 269 |
 Drift Staked SOLDSOL |
$182.70 | $1.61(0.89%) | $264,504,133 |
$311.34 |
1,446,651 |
| 270 |
 Theta FuelTFUEL |
$0.0376 | $0.0006(1.70%) | $263,367,635 |
$0.682 |
7,004,972,727 |
| 271 |
 GolemGLM |
$0.2573 | -$0.0020(-0.77%) | $257,255,426 |
$1.32 |
1,000,000,000 |
| 272 |
 BerachainBERA |
$2.13 | $0.16(8.00%) | $256,693,716 |
$14.83 |
120,502,097 |
| 273 |
 SafePalSFP |
$0.5070 | -$0.0059(-1.14%) | $253,468,154 |
$4.19 |
500,000,000 |
| 274 |
 Mina ProtocolMINA |
$0.1992 | $0.0011(0.54%) | $247,282,265 |
$9.09 |
1,241,884,590 |
| 275 |
 KusamaKSM |
$14.72 | $0.09(0.65%) | $246,622,012 |
$621.71 |
16,767,482 |
| 276 |
 LayerZeroZRO |
$2.17 | $0.03(1.49%) | $241,352,358 |
$7.47 |
111,152,854 |
| 277 |
 ZilliqaZIL |
$0.0123 | -$0.0002(-1.91%) | $239,526,724 |
$0.255 |
19,509,746,933 |
| 278 |
 QtumQTUM |
$2.26 | -$0.03(-1.20%) | $238,885,384 |
$100.22 |
105,725,455 |
| 279 |
 FUNTokenFUN |
$0.0223 | $0.0040(21.65%) | $236,190,686 |
$0.191 |
10,598,879,189 |
| 280 |
 ArkhamARKM |
$0.5301 | -$0.0145(-2.67%) | $234,230,786 |
$3.98 |
441,999,596 |
| 281 |
 MANTRAOM |
$0.2373 | $0.0169(7.66%) | $234,090,232 |
$8.99 |
986,527,794 |
| 282 |
 ToshiTOSHI |
$0.0006 | $0.0000(0.85%) | $233,028,235 |
$0.002 |
420,690,000,000 |
| 283 |
 Wrapped Ether (Mantle Bridge)WETH |
$3,026.65 | $57.28(1.93%) | $231,813,902 |
$4597.42 |
76,602 |
| 284 |
 SnekSNEK |
$0.0031 | -$0.0001(-3.05%) | $230,182,506 |
$0.009 |
74,567,997,943 |
| 285 |
 Wrapped Beacon ETHWBETH |
$3,231.70 | $52.48(1.65%) | $229,250,487 |
$4317.06 |
70,938 |
| 286 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(0.11%) | $226,991,451 |
$0 |
169,110,108,502,687,680 |
| 287 |
 Basic AttentionBAT |
$0.1510 | $0.0013(0.87%) | $225,776,670 |
$1.9 |
1,495,668,357 |
| 288 |
 0x ProtocolZRX |
$0.2617 | $0.0007(0.25%) | $221,990,319 |
$2.5 |
848,396,563 |
| 289 |
 Synthetix NetworkSNX |
$0.6402 | -$0.0083(-1.28%) | $219,956,596 |
$28.53 |
343,466,217 |
| 290 |
 RavencoinRVN |
$0.0141 | -$0.0000(-0.33%) | $217,296,088 |
$0.285 |
15,363,690,200 |
| 291 |
 NotcoinNOT |
$0.0021 | -$0.0000(-0.48%) | $215,705,191 |
$0.028 |
102,456,956,860 |
| 292 |
 Blockchain CapitalBCAP |
$23.58 | $0.44(1.90%) | $214,800,595 |
$24.28 |
9,109,440 |
| 293 |
 EURCEURC |
$1.17 | -$0.00(-0.26%) | $213,116,337 |
$1.35 |
182,321,196 |
| 294 |
 MXMX |
$2.32 | -$0.00(-0.15%) | $213,006,291 |
$5.85 |
91,912,834 |
| 295 |
 GasGAS |
$3.21 | $0.01(0.32%) | $209,137,446 |
$91.94 |
65,093,581 |
| 296 |
 BlurBLUR |
$0.0863 | -$0.0005(-0.54%) | $208,812,666 |
$5.02 |
2,422,860,302 |
| 297 |
 OasisROSE |
$0.0279 | -$0.0007(-2.40%) | $206,093,294 |
$0.597 |
7,402,346,706 |
| 298 |
 IoTeXIOTX |
$0.0218 | -$0.0001(-0.61%) | $205,435,187 |
$0.256 |
9,441,368,979 |
| 299 |
 Aster Staked BNBASBNB |
$729.41 | -$0.73(-0.10%) | $205,182,144 |
$828.99 |
281,435 |
| 300 |
 Frax (prev. FXS)FRAX |
$2.30 | $0.06(2.80%) | $204,284,512 |
$42.8 |
88,981,001 |
Bitcoin: $120,134.00(1.41%) 
Ethereum: $3,007.15(1.68%) 
XRP: $2.94(4.83%) 
Tether: $1.00(-0.02%) 
BNB: $690.81(-0.16%) 
Solana: $162.40(1.39%) 
USDC: $0.9998(-0.01%) 
Dogecoin: $0.1975(0.09%) 
TRON: $0.3022(-0.19%) 
Lido Staked Ether: $3,006.74(1.72%) 
Cryptocurrencies