| 201 |
 inSure DeFiSURE |
$0.0070 | $0.0019(36.30%) | $181,513,754 |
$0.114 |
26,464,787,952 |
| 202 |
 Reserve RightsRSR |
$0.0039 | -$0.0002(-4.18%) | $178,611,816 |
$0.117 |
45,611,899,305 |
| 203 |
 EcoinECOIN |
$0.0004 | -$0.0000(-4.45%) | $177,164,546 |
$0.013 |
461,121,735,617 |
| 204 |
 FluxFLUX |
$0.5959 | -$0.0188(-3.06%) | $174,713,897 |
$3.33 |
293,820,143 |
| 205 |
 SKALESKL |
$0.0416 | -$0.0006(-1.44%) | $174,091,167 |
$1.22 |
4,203,852,671 |
| 206 |
 Alchemix USDALUSD |
$0.9986 | $0.0013(0.13%) | $171,447,682 |
$2.13 |
171,708,050 |
| 207 |
 BORABORA |
$0.1835 | -$0.0017(-0.94%) | $170,155,979 |
$1.61 |
927,500,000 |
| 208 |
 WAXWAXP |
$0.0697 | $0.0008(1.12%) | $169,171,416 |
$2.77 |
2,423,641,628 |
| 209 |
 SwissBorgCHSB |
$0.1753 | -$0.0113(-6.06%) | $166,473,204 |
$1.64 |
951,754,603 |
| 210 |
 SafePalSFP |
$0.4449 | -$0.0040(-0.90%) | $164,428,886 |
$4.19 |
369,791,669 |
| 211 |
 tomiNetTOMI |
$3.09 | -$0.49(-13.77%) | $162,572,068 |
$5.18 |
52,813,312 |
| 212 |
 Alchemy PayACH |
$0.0330 | -$0.0002(-0.59%) | $162,509,763 |
$0.199 |
4,943,691,067 |
| 213 |
 Energy WebEWT |
$3.51 | $0.08(2.36%) | $162,110,353 |
$22.67 |
46,179,031 |
| 214 |
 SynapseSYN |
$0.8486 | -$0.0587(-6.47%) | $161,139,740 |
$4.92 |
190,117,589 |
| 215 |
 EvmosEVMOS |
$0.3484 | $0.0291(9.11%) | $160,281,640 |
$6.84 |
458,157,972 |
| 216 |
 PolymathPOLY |
$0.1778 | -$0.0008(-0.42%) | $159,857,897 |
$1.59 |
898,550,830 |
| 217 |
 LiskLSK |
$1.11 | $0.02(1.65%) | $159,595,964 |
$34.92 |
144,818,773 |
| 218 |
 Celer NetworkCELR |
$0.0280 | $0.0010(3.68%) | $157,568,946 |
$0.195 |
5,645,454,936 |
| 219 |
 Bitkub CoinKUB |
$1.73 | -$0.00(-0.16%) | $154,529,292 |
$17.24 |
88,850,000 |
| 220 |
 DigiByteDGB |
$0.0096 | -$0.0002(-2.52%) | $153,899,992 |
$0.178 |
16,110,164,334 |
| 221 |
 Ocean ProtocolOCEAN |
$0.3554 | -$0.0051(-1.43%) | $153,850,540 |
$1.93 |
434,026,837 |
| 222 |
 BolideBLID |
$0.0245 | $0.0004(1.68%) | $153,123,810 |
$0.1 |
6,244,729,014 |
| 223 |
 EverscaleEVER |
$0.0877 | $0.0010(1.11%) | $152,151,788 |
$2.56 |
1,738,847,721 |
| 224 |
 SXPSXP |
$0.2684 | -$0.0078(-2.82%) | $149,842,786 |
$5.79 |
558,983,994 |
| 225 |
 TelcoinTEL |
$0.0022 | $0.0002(9.39%) | $149,119,755 |
$0.064 |
68,421,497,267 |
| 226 |
 HiveHIVE |
$0.3985 | -$0.0015(-0.37%) | $147,778,857 |
$3.41 |
371,261,454 |
| 227 |
 Celsius NetworkCEL |
$0.3473 | -$0.0144(-3.99%) | $147,100,039 |
$8.05 |
423,415,980 |
| 228 |
 IlluviumILV |
$60.41 | -$6.63(-9.89%) | $147,003,261 |
$1911.26 |
2,435,302 |
| 229 |
 CoreCORE |
$1.97 | $0.01(0.66%) | $146,570,821 |
$6.14 |
74,542,268 |
| 230 |
 aelfELF |
$0.3124 | -$0.0033(-1.06%) | $144,276,910 |
$2.6 |
461,329,999 |
| 231 |
 UMAUMA |
$2.04 | -$0.03(-1.44%) | $144,083,211 |
$41.56 |
70,473,723 |
| 232 |
 SafeMoonSFM |
$0.0003 | -$0.0000(-7.19%) | $141,335,398 |
$0.003 |
559,726,518,558 |
| 233 |
 OriginTrailTRAC |
$0.3691 | $0.0363(10.92%) | $141,197,511 |
$3.5 |
382,798,499 |
| 234 |
 Artificial Liquid IntelligenceALI |
$0.0392 | -$0.0047(-10.74%) | $140,753,469 |
$0.201 |
3,588,163,660 |
| 235 |
 Ribbon FinanceRBN |
$0.2149 | -$0.0120(-5.28%) | $140,379,542 |
$5.54 |
661,397,943 |
| 236 |
 HorizenZEN |
$10.29 | -$0.35(-3.30%) | $138,935,652 |
$165.92 |
13,506,075 |
| 237 |
 SPACE IDID |
$0.4826 | -$0.0760(-13.61%) | $138,742,358 |
$0.915 |
286,000,000 |
| 238 |
 Staked Frax EtherSFRXETH |
$1,850.48 | $0.00(0.00%) | $137,218,451 |
$7545.09 |
74,153 |
| 239 |
 GitcoinGTC |
$2.25 | -$0.04(-1.60%) | $136,260,416 |
$89.62 |
60,690,901 |
| 240 |
 iExec RLCRLC |
$1.86 | -$0.42(-18.22%) | $134,964,119 |
$15.51 |
72,382,548 |
| 241 |
 STASIS EUROEURS |
$1.08 | $0.00(0.41%) | $134,706,983 |
$1.79 |
124,125,940 |
| 242 |
 FUBT TokenFUC |
$1.50 | $0.02(1.08%) | $132,256,804 |
$1.63 |
88,278,325 |
| 243 |
 LUKSOLYXE |
$8.53 | -$0.11(-1.23%) | $131,877,078 |
$41.18 |
15,475,916 |
| 244 |
 sETH2SETH2 |
$1,752.11 | -$28.08(-1.58%) | $131,161,263 |
$4821.87 |
74,917 |
| 245 |
 ConstellationDAG |
$0.0496 | $0.0020(4.29%) | $129,558,706 |
$0.452 |
2,619,017,377 |
| 246 |
 JOEJOE |
$0.3817 | -$0.0337(-8.11%) | $128,967,913 |
$5.09 |
336,436,966 |
| 247 |
 SecretSCRT |
$0.6404 | -$0.0162(-2.47%) | $127,920,454 |
$10.38 |
200,062,927 |
| 248 |
 AxelarAXL |
$0.6202 | $0.0039(0.63%) | $126,198,910 |
$1.15 |
203,554,825 |
| 249 |
 RSK Infrastructure FrameworkRIF |
$0.1319 | -$0.0066(-4.77%) | $125,499,466 |
$0.456 |
953,380,002 |
| 250 |
 API3API3 |
$1.52 | -$0.06(-3.99%) | $125,070,655 |
$10.3 |
81,990,169 |
| 251 |
API3API3 |
$1.53 | -$0.07(-4.24%) | $124,964,733 |
$10.3 |
81,990,764 |
| 252 |
 PolymeshPOLYX |
$0.1695 | -$0.0004(-0.25%) | $124,950,943 |
$0.494 |
737,781,500 |
| 253 |
 PlayDappPLA |
$0.2249 | -$0.0049(-2.13%) | $123,142,751 |
$3.74 |
548,992,304 |
| 254 |
 SyscoinSYS |
$0.1737 | -$0.0058(-3.23%) | $122,039,612 |
$1.3 |
703,153,224 |
| 255 |
 Pundi XPUNDIX |
$0.4707 | -$0.0126(-2.60%) | $121,353,963 |
$10.07 |
258,441,720 |
| 256 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-1.03%) | $119,851,503 |
$0 |
33,807,774,052,772 |
| 257 |
 Function XFX |
$0.1982 | -$0.0016(-0.80%) | $117,580,726 |
$2.2 |
593,497,515 |
| 258 |
 NanoXNO |
$0.8811 | -$0.0128(-1.43%) | $117,364,339 |
$33.69 |
133,248,290 |
| 259 |
 Kyber Network CrystalKNC |
$0.6977 | -$0.0106(-1.50%) | $116,742,399 |
$5.7 |
167,339,924 |
| 260 |
 MetisMETIS |
$26.73 | -$1.21(-4.33%) | $116,435,874 |
$323.54 |
4,354,321 |
| 261 |
 MarblexMBX |
$2.55 | -$0.05(-2.07%) | $112,397,160 |
$20.74 |
43,871,719 |
| 262 |
 ConstitutionDAOPEOPLE |
$0.0221 | -$0.0006(-2.67%) | $111,831,344 |
$0.185 |
5,067,345,323 |
| 263 |
 NumeraireNMR |
$17.89 | -$0.21(-1.17%) | $111,225,359 |
$93.15 |
6,217,367 |
| 264 |
 Nest ProtocolNEST |
$0.0185 | $0.0002(0.93%) | $109,690,470 |
$0.238 |
5,929,282,815 |
| 265 |
 APENFTNFT |
$0.0000 | $0.0000(0.25%) | $109,589,037 |
$0 |
277,080,562,500,000 |
| 266 |
 CANTOCANTO |
$0.2363 | -$0.0197(-7.69%) | $108,941,101 |
$0.765 |
459,792,621 |
| 267 |
 HashflowHFT |
$0.6206 | -$0.0265(-4.09%) | $108,681,568 |
$3.61 |
175,229,156 |
| 268 |
 Merit CircleMC |
$0.2914 | -$0.0031(-1.06%) | $108,489,708 |
$11.7 |
372,070,198 |
| 269 |
 Smooth Love PotionSLP |
$0.0027 | -$0.0001(-2.50%) | $107,475,737 |
$0.4 |
39,950,978,613 |
| 270 |
 Wrapped CentrifugeWCFG |
$0.2960 | -$0.0155(-4.97%) | $106,641,576 |
$2.55 |
360,263,043 |
| 271 |
 CentrifugeCFG |
$0.2958 | -$0.0148(-4.77%) | $106,477,403 |
$15.98 |
360,263,043 |
| 272 |
 StatusSNT |
$0.0269 | -$0.0003(-1.17%) | $106,305,159 |
$0.685 |
3,960,483,788 |
| 273 |
 Keep NetworkKEEP |
$0.1924 | -$0.0012(-0.60%) | $105,898,000 |
$6.1 |
549,716,300 |
| 274 |
 Ankr Staked ETHANKRETH |
$1,903.14 | -$31.77(-1.64%) | $105,373,005 |
$4733.13 |
55,794 |
| 275 |
 Voyager VGXVGX |
$0.3565 | $0.0240(7.22%) | $105,037,330 |
$12.47 |
293,194,800 |
| 276 |
 OnyxcoinXCN |
$0.0045 | -$0.0002(-4.85%) | $104,511,265 |
$0.184 |
23,474,516,269 |
| 277 |
 Stargate FinanceSTG |
$0.6555 | -$0.0350(-5.08%) | $104,118,477 |
$4.14 |
158,934,398 |
| 278 |
 ErgoERG |
$1.53 | -$0.03(-1.79%) | $103,187,064 |
$18.72 |
67,393,977 |
| 279 |
 COCOS BCXCOCOS |
$1.44 | -$0.06(-4.18%) | $102,282,989 |
$5.44 |
71,051,748 |
| 280 |
 DentDENT |
$0.0011 | -$0.0000(-3.12%) | $101,927,601 |
$0.101 |
95,654,960,453 |
| 281 |
 DeXeDEXE |
$2.79 | -$0.05(-1.78%) | $101,709,907 |
$32.38 |
36,472,981 |
| 282 |
 RENREN |
$0.1011 | -$0.0049(-4.63%) | $101,103,106 |
$1.8 |
1,000,000,000 |
| 283 |
 My Neighbor AliceALICE |
$1.50 | -$0.08(-5.20%) | $100,182,453 |
$40.93 |
66,807,143 |
| 284 |
 Decentralized SocialDESO |
$9.50 | $0.01(0.15%) | $100,094,004 |
$198.68 |
10,532,254 |
| 285 |
 OrbsORBS |
$0.0316 | -$0.0004(-1.29%) | $99,106,396 |
$0.36 |
3,142,009,800 |
| 286 |
 BENQI Liquid Staked AVAXSAVAX |
$18.16 | -$0.44(-2.38%) | $98,013,215 |
$103.55 |
5,399,205 |
| 287 |
 AgoricBLD |
$0.2625 | -$0.0027(-1.03%) | $96,901,806 |
$0.751 |
370,818,663 |
| 288 |
 IQIQ |
$0.0066 | $0.0002(2.74%) | $96,826,126 |
$0.072 |
14,569,193,094 |
| 289 |
 Marinade staked SOLMSOL |
$23.02 | -$0.84(-3.51%) | $96,624,521 |
$3541.84 |
4,199,110 |
| 290 |
 CartesiCTSI |
$0.1448 | -$0.0054(-3.60%) | $96,431,720 |
$1.74 |
666,223,024 |
| 291 |
 AragonANT |
$2.41 | -$0.04(-1.63%) | $96,391,215 |
$14.64 |
40,029,852 |
| 292 |
 Tenset10SET |
$0.5483 | -$0.0697(-11.28%) | $96,138,811 |
$6.48 |
175,394,884 |
| 293 |
 NymNYM |
$0.2440 | -$0.0059(-2.38%) | $96,117,022 |
$5.76 |
393,939,569 |
| 294 |
 ArdorARDR |
$0.0959 | $0.0007(0.76%) | $95,864,895 |
$2.04 |
998,466,231 |
| 295 |
 Coin98C98 |
$0.2165 | -$0.0096(-4.24%) | $95,220,872 |
$6.42 |
440,555,549 |
| 296 |
 dKargoDKA |
$0.0384 | $0.0004(1.03%) | $95,162,455 |
$0.704 |
2,495,833,333 |
| 297 |
 USDXUSDX |
$0.8506 | $0.0016(0.19%) | $94,933,775 |
$3.89 |
111,572,256 |
| 298 |
 MVLMVL |
$0.0041 | $0.0000(0.95%) | $94,095,106 |
$0.07 |
22,702,958,863 |
| 299 |
 Hooked ProtocolHOOK |
$1.86 | -$0.08(-4.36%) | $93,100,076 |
$4.07 |
50,000,000 |
| 300 |
 HumanscapeHUM |
$0.1012 | -$0.0002(-0.23%) | $92,338,948 |
$0.995 |
913,409,273 |
Bitcoin: $27,737.00(-1.77%) 
Ethereum: $1,763.42(-1.19%) 
Tether: $1.01(0.04%) 
BNB: $325.59(0.22%) 
USD Coin: $1.01(0.06%) 
XRP: $0.4542(5.86%) 
Cardano: $0.3615(-0.39%) 
Dogecoin: $0.0755(-0%) 
Lido Staked Ether: $1,761.10(-1.46%) 
Polygon: $1.10(-1.27%) 
Cryptocurrencies