| 1 |
 BitcoinBTC |
$105,440.00 | -$1,945.44(-1.81%) | $2,098,315,712,250 |
$111814 |
19,886,215 |
| 2 |
 EthereumETH |
$2,399.87 | -$93.18(-3.74%) | $289,753,708,091 |
$4878.26 |
120,717,564 |
| 3 |
 TetherUSDT |
$1.00 | -$0.00(-0.02%) | $157,729,690,450 |
$1.32 |
157,715,226,185 |
| 4 |
 XRPXRP |
$2.17 | -$0.07(-3.18%) | $127,904,580,018 |
$3.4 |
59,005,546,715 |
| 5 |
 BNBBNB |
$645.64 | -$12.46(-1.89%) | $94,212,445,797 |
$788.84 |
145,887,576 |
| 6 |
 SolanaSOL |
$146.78 | -$7.94(-5.13%) | $78,477,004,943 |
$293.31 |
534,609,110 |
| 7 |
 USDCUSDC |
$0.9999 | -$0.0000(0.00%) | $61,619,798,229 |
$1.17 |
61,631,077,381 |
| 8 |
 TRONTRX |
$0.2789 | -$0.0010(-0.34%) | $26,436,547,218 |
$0.431 |
94,793,583,459 |
| 9 |
 DogecoinDOGE |
$0.1579 | -$0.0075(-4.53%) | $23,679,052,548 |
$0.732 |
149,888,936,384 |
| 10 |
 Lido Staked EtherSTETH |
$2,398.99 | -$93.08(-3.74%) | $21,833,794,800 |
$4829.57 |
9,101,962 |
| 11 |
 CardanoADA |
$0.5417 | -$0.0312(-5.44%) | $19,579,750,172 |
$3.09 |
36,125,593,968 |
| 12 |
 Wrapped BitcoinWBTC |
$105,365.00 | -$1,953.54(-1.82%) | $13,573,973,764 |
$111685 |
128,851 |
| 13 |
 HyperliquidHYPE |
$37.04 | -$2.30(-5.86%) | $12,369,764,898 |
$45.57 |
333,928,180 |
| 14 |
 Bitcoin CashBCH |
$499.90 | -$7.37(-1.45%) | $9,951,429,627 |
$3785.82 |
19,891,497 |
| 15 |
 Wrapped stETHWSTETH |
$2,895.11 | -$111.99(-3.72%) | $9,856,873,619 |
$7256.02 |
3,401,430 |
| 16 |
 SuiSUI |
$2.67 | -$0.10(-3.74%) | $9,238,589,209 |
$5.35 |
3,455,015,253 |
| 17 |
 ChainlinkLINK |
$12.82 | -$0.53(-3.96%) | $8,699,082,700 |
$52.7 |
678,099,970 |
| 18 |
 LEO TokenLEO |
$8.92 | -$0.16(-1.72%) | $8,230,135,405 |
$10.14 |
923,143,681 |
| 19 |
 USDSUSDS |
$0.9998 | -$0.0001(-0.01%) | $7,309,534,711 |
$1.057 |
7,311,405,366 |
| 20 |
 AvalancheAVAX |
$17.05 | -$0.89(-4.98%) | $7,194,261,230 |
$144.96 |
422,145,086 |
| 21 |
 StellarXLM |
$0.2245 | -$0.0138(-5.81%) | $7,015,062,048 |
$0.876 |
31,246,515,326 |
| 22 |
 ToncoinTON |
$2.77 | -$0.13(-4.59%) | $6,840,732,906 |
$8.25 |
2,468,119,529 |
| 23 |
 Shiba InuSHIB |
$0.0000 | -$0.0000(-2.08%) | $6,599,758,819 |
$0 |
589,248,083,628,253 |
| 24 |
 WETHWETH |
$2,399.45 | -$93.50(-3.75%) | $6,462,147,272 |
$4799.89 |
2,693,144 |
| 25 |
 WhiteBIT CoinWBT |
$44.09 | -$0.45(-1.01%) | $6,356,103,192 |
$52.27 |
144,118,517 |
| 26 |
 LitecoinLTC |
$83.34 | -$2.85(-3.31%) | $6,335,672,265 |
$410.26 |
76,027,583 |
| 27 |
 Binance Bridged USDT (BNB Smart Chain)BSC-USD |
$0.9998 | -$0.0004(-0.04%) | $6,283,883,387 |
$1.05 |
6,284,993,699 |
| 28 |
 Wrapped eETHWEETH |
$2,569.61 | -$101.62(-3.80%) | $6,234,607,522 |
$4311.81 |
2,426,314 |
| 29 |
 HederaHBAR |
$0.1439 | -$0.0061(-4.07%) | $6,099,682,811 |
$0.569 |
42,379,959,717 |
| 30 |
 MoneroXMR |
$310.70 | -$12.50(-3.87%) | $5,737,040,219 |
$542.33 |
18,446,744 |
| 31 |
 Ethena USDeUSDE |
$0.9999 | -$0.0006(-0.06%) | $5,305,770,462 |
$1.032 |
5,307,106,312 |
| 32 |
 Bitget TokenBGB |
$4.44 | -$0.10(-2.22%) | $5,208,184,711 |
$8.45 |
1,169,993,089 |
| 33 |
 PolkadotDOT |
$3.27 | -$0.13(-3.85%) | $4,977,073,898 |
$54.98 |
1,522,267,060 |
| 34 |
 Coinbase Wrapped BTCCBBTC |
$105,468.00 | -$1,925.93(-1.79%) | $4,955,370,376 |
$112129 |
46,985 |
| 35 |
 UniswapUNI |
$6.59 | -$0.54(-7.55%) | $3,959,677,541 |
$44.92 |
600,483,074 |
| 36 |
 AaveAAVE |
$258.95 | -$16.67(-6.05%) | $3,930,296,025 |
$661.69 |
15,173,493 |
| 37 |
 PepePEPE |
$0.0000 | -$0.0000(-5.00%) | $3,899,361,031 |
$0 |
420,690,000,000,000 |
| 38 |
 Pi NetworkPI |
$0.4803 | -$0.0193(-3.87%) | $3,669,589,536 |
$2.99 |
7,627,231,834 |
| 39 |
 DaiDAI |
$0.9997 | -$0.0001(-0.01%) | $3,601,937,262 |
$1.22 |
3,603,135,285 |
| 40 |
 Ethena Staked USDeSUSDE |
$1.18 | -$0.00(-0.06%) | $3,151,752,166 |
$1.29 |
2,676,605,061 |
| 41 |
 OKBOKB |
$48.97 | -$0.95(-1.90%) | $2,939,645,518 |
$73.8 |
60,000,000 |
| 42 |
 AptosAPT |
$4.45 | -$0.47(-9.45%) | $2,879,216,363 |
$19.92 |
644,217,915 |
| 43 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1.00 | $0.00(0.00%) | $2,858,545,079 |
$1 |
2,858,545,079 |
| 44 |
 BittensorTAO |
$318.89 | -$17.05(-5.07%) | $2,841,000,209 |
$757.6 |
8,909,481 |
| 45 |
 Jito Staked SOLJITOSOL |
$178.00 | -$9.56(-5.10%) | $2,621,476,929 |
$339.52 |
14,719,455 |
| 46 |
 Internet ComputerICP |
$4.71 | -$0.19(-3.97%) | $2,518,120,611 |
$700.65 |
534,989,973 |
| 47 |
 NEAR ProtocolNEAR |
$2.04 | -$0.12(-5.61%) | $2,504,479,747 |
$20.44 |
1,230,465,282 |
| 48 |
 CronosCRO |
$0.0796 | -$0.0016(-1.93%) | $2,475,611,789 |
$0.965 |
31,109,333,635 |
| 49 |
 Ethereum ClassicETC |
$15.92 | -$0.66(-3.99%) | $2,429,565,789 |
$167.09 |
152,540,157 |
| 50 |
 sUSDSSUSDS |
$1.06 | -$0.00(0.00%) | $2,356,252,107 |
$1.088 |
2,228,473,324 |
| 51 |
 OndoONDO |
$0.7392 | -$0.0277(-3.61%) | $2,335,888,758 |
$2.14 |
3,159,107,529 |
| 52 |
 USD1USD1 |
$0.9993 | -$0.0015(-0.15%) | $2,206,943,867 |
$1.025 |
2,206,586,696 |
| 53 |
 KaspaKAS |
$0.0735 | -$0.0017(-2.23%) | $1,941,260,695 |
$0.207 |
26,363,807,936 |
| 54 |
 FasttokenFTN |
$4.43 | $0.02(0.49%) | $1,909,948,791 |
$4.46 |
431,076,772 |
| 55 |
 MantleMNT |
$0.5661 | -$0.0214(-3.64%) | $1,903,464,656 |
$1.54 |
3,365,794,383 |
| 56 |
 Tokenize XchangeTKX |
$23.45 | -$1.17(-4.75%) | $1,883,266,220 |
$50.43 |
79,995,998 |
| 57 |
 GateGT |
$15.40 | -$0.21(-1.34%) | $1,869,469,723 |
$25.94 |
121,367,677 |
| 58 |
 Cosmos HubATOM |
$3.92 | -$0.16(-3.97%) | $1,790,123,208 |
$44.45 |
456,812,696 |
| 59 |
 VeChainVET |
$0.0202 | -$0.0010(-4.77%) | $1,740,026,030 |
$0.281 |
85,985,041,177 |
| 60 |
 Artificial Superintelligence AllianceFET |
$0.6596 | -$0.0172(-2.54%) | $1,718,639,403 |
$3.45 |
2,604,959,127 |
| 61 |
 Official TrumpTRUMP |
$8.57 | -$0.31(-3.53%) | $1,714,270,048 |
$73.43 |
199,999,976 |
| 62 |
 Lombard Staked BTCLBTC |
$105,162.00 | -$2,241.16(-2.09%) | $1,649,553,941 |
$114576 |
15,686 |
| 63 |
 SkySKY |
$0.0766 | -$0.0043(-5.35%) | $1,632,085,370 |
$0.101 |
21,299,073,962 |
| 64 |
 ArbitrumARB |
$0.3253 | -$0.0191(-5.54%) | $1,616,969,187 |
$2.39 |
4,963,238,296 |
| 65 |
 RenderRENDER |
$3.06 | -$0.13(-4.17%) | $1,586,289,648 |
$13.53 |
518,128,769 |
| 66 |
 POL (ex-MATIC)POL |
$0.1760 | -$0.0116(-6.20%) | $1,584,381,633 |
$1.29 |
8,999,309,052 |
| 67 |
 EthenaENA |
$0.2520 | -$0.0143(-5.38%) | $1,534,569,459 |
$1.52 |
6,087,500,000 |
| 68 |
 SeiSEI |
$0.2724 | -$0.0137(-4.79%) | $1,519,713,711 |
$1.14 |
5,556,944,444 |
| 69 |
 QuantQNT |
$103.11 | -$4.18(-3.90%) | $1,501,015,388 |
$427.42 |
14,544,176 |
| 70 |
 Jupiter Perpetuals Liquidity Provider TokenJLP |
$4.42 | -$0.10(-2.31%) | $1,498,293,057 |
$5.03 |
339,279,030 |
| 71 |
 FilecoinFIL |
$2.20 | -$0.10(-4.53%) | $1,494,795,631 |
$236.84 |
679,509,016 |
| 72 |
 AlgorandALGO |
$0.1714 | -$0.0167(-8.89%) | $1,480,352,371 |
$3.56 |
8,635,903,440 |
| 73 |
 First Digital USDFDUSD |
$0.9976 | -$0.0006(-0.06%) | $1,468,500,978 |
$1.15 |
1,470,583,739 |
| 74 |
 USDtbUSDTB |
$0.9997 | -$0.0002(-0.02%) | $1,460,892,217 |
$1.018 |
1,461,284,149 |
| 75 |
 Binance-Peg WETHWETH |
$2,399.11 | -$94.43(-3.79%) | $1,451,983,558 |
$4098.26 |
605,000 |
| 76 |
 WorldcoinWLD |
$0.8505 | -$0.0465(-5.18%) | $1,436,269,896 |
$11.74 |
1,687,035,516 |
| 77 |
 KuCoinKCS |
$11.02 | -$0.15(-1.34%) | $1,404,831,083 |
$28.83 |
127,467,222 |
| 78 |
 Binance Staked SOLBNSOL |
$155.59 | -$8.28(-5.05%) | $1,345,029,029 |
$297.96 |
8,644,536 |
| 79 |
 JupiterJUP |
$0.4242 | -$0.0333(-7.27%) | $1,274,568,340 |
$2 |
3,004,800,000 |
| 80 |
 USDT0USDT0 |
$1.00 | $0.00(0.01%) | $1,268,052,914 |
$1.052 |
1,266,370,940 |
| 81 |
 NEXONEXO |
$1.20 | -$0.02(-1.89%) | $1,201,596,240 |
$4.07 |
1,000,000,000 |
| 82 |
 FlareFLR |
$0.0168 | -$0.0005(-3.08%) | $1,134,795,776 |
$0.15 |
67,641,942,342 |
| 83 |
 Rocket Pool ETHRETH |
$2,734.10 | -$105.72(-3.72%) | $1,129,233,508 |
$4814.31 |
412,947 |
| 84 |
 TNQTNQ |
$10.26 | $8.52(490.93%) | $1,117,897,973 |
$10.26 |
108,949,175 |
| 85 |
 Kelp DAO Restaked ETHRSETH |
$2,514.08 | -$98.06(-3.75%) | $1,098,772,254 |
$4216.2 |
437,083 |
| 86 |
 BonkBONK |
$0.0000 | -$0.0000(-5.70%) | $1,059,062,355 |
$0 |
77,419,592,329,437 |
| 87 |
 Polygon Bridged USDT (Polygon)USDT |
$1.00 | $0.00(0.01%) | $1,057,169,084 |
$1.027 |
1,057,015,843 |
| 88 |
 SPX6900SPX |
$1.09 | -$0.13(-10.66%) | $1,014,244,321 |
$1.73 |
930,993,086 |
| 89 |
 FartcoinFARTCOIN |
$1.01 | -$0.14(-11.86%) | $1,012,917,483 |
$2.48 |
999,991,329 |
| 90 |
 Binance Bridged USDC (BNB Smart Chain)USDC |
$0.9996 | -$0.0005(-0.05%) | $998,557,924 |
$1.031 |
998,999,980 |
| 91 |
 InjectiveINJ |
$10.14 | -$0.58(-5.38%) | $991,031,604 |
$52.62 |
97,727,220 |
| 92 |
 StacksSTX |
$0.6320 | -$0.0288(-4.35%) | $971,318,785 |
$3.86 |
1,532,516,644 |
| 93 |
 SonicS |
$0.2971 | -$0.0178(-5.65%) | $958,335,456 |
$1.029 |
3,222,625,000 |
| 94 |
 XDC NetworkXDC |
$0.0583 | -$0.0008(-1.40%) | $945,263,939 |
$0.193 |
16,222,518,005 |
| 95 |
 CelestiaTIA |
$1.36 | -$0.03(-2.11%) | $942,551,990 |
$20.85 |
694,181,494 |
| 96 |
 PAX GoldPAXG |
$3,345.30 | $24.50(0.74%) | $932,099,850 |
$3518.57 |
278,583 |
| 97 |
 Virtuals ProtocolVIRTUAL |
$1.42 | -$0.09(-5.66%) | $929,013,032 |
$5.07 |
654,917,543 |
| 98 |
 PayPal USDPYUSD |
$0.9994 | $0.0002(0.02%) | $923,940,675 |
$1.021 |
924,362,406 |
| 99 |
 OptimismOP |
$0.5273 | -$0.0397(-7.00%) | $923,649,845 |
$4.84 |
1,752,186,819 |
| 100 |
 KaiaKAIA |
$0.1558 | -$0.0042(-2.64%) | $911,486,089 |
$0.407 |
5,856,641,747 |
Cryptocurrencies