Cryptocurrencies
|
Coin Name |
Price |
24h Change |
Market Cap |
ATH |
Circ Supply |
1 |
BitcoinBTC |
$23,057.00 | -$523.21(-2.22%) | $445,038,315,308 |
$69045 |
19,277,087 |
2 |
EthereumETH |
$1,577.48 | -$37.75(-2.34%) | $190,358,030,285 |
$4878.26 |
120,516,201 |
3 |
TetherUSDT |
$1.00 | $0.00(0.06%) | $67,748,393,705 |
$1.32 |
67,776,034,768 |
4 |
USD CoinUSDC |
$1.00 | $0.00(0.08%) | $43,009,948,280 |
$1.17 |
43,017,836,202 |
5 |
BNBBNB |
$306.38 | -$8.67(-2.75%) | $41,400,614,268 |
$686.31 |
134,910,477 |
6 |
XRPXRP |
$0.4003 | -$0.0133(-3.22%) | $20,364,586,003 |
$3.4 |
50,803,611,248 |
7 |
Binance USDBUSD |
$1.00 | -$0.00(-0.02%) | $15,705,182,425 |
$1.15 |
15,704,383,604 |
8 |
CardanoADA |
$0.3810 | -$0.0086(-2.21%) | $13,363,331,879 |
$3.09 |
35,045,020,830 |
9 |
DogecoinDOGE |
$0.0862 | -$0.0039(-4.32%) | $11,916,609,965 |
$0.732 |
137,935,406,384 |
10 |
PolygonMATIC |
$1.11 | -$0.08(-6.99%) | $9,997,214,217 |
$2.92 |
9,005,469,069 |
11 |
OKBOKB |
$37.45 | -$2.07(-5.25%) | $9,235,937,195 |
$44.01 |
246,638,974 |
12 |
SolanaSOL |
$24.24 | -$0.31(-1.26%) | $9,028,642,288 |
$259.96 |
371,657,574 |
13 |
Lido Staked EtherSTETH |
$1,574.81 | -$37.35(-2.32%) | $7,891,802,450 |
$4829.57 |
5,011,219 |
14 |
PolkadotDOT |
$6.25 | -$0.35(-5.36%) | $7,484,607,905 |
$54.98 |
1,197,281,293 |
15 |
Shiba InuSHIB |
$0.0000 | -$0.0000(-3.50%) | $6,854,891,229 |
$0 |
589,367,607,665,900 |
16 |
LitecoinLTC |
$92.60 | -$2.39(-2.52%) | $6,689,780,956 |
$410.26 |
72,169,846 |
17 |
AvalancheAVAX |
$19.92 | -$0.72(-3.50%) | $6,272,186,723 |
$144.96 |
314,805,032 |
18 |
TRONTRX |
$0.0619 | -$0.0018(-2.77%) | $5,694,786,333 |
$0.232 |
91,816,696,049 |
19 |
DaiDAI |
$1.00 | $0.00(0.03%) | $5,128,921,106 |
$1.22 |
5,127,564,597 |
20 |
UniswapUNI |
$6.56 | -$0.34(-4.93%) | $4,956,906,985 |
$44.92 |
753,766,667 |
21 |
Wrapped BitcoinWBTC |
$23,045.00 | -$476.92(-2.03%) | $4,068,503,864 |
$70643 |
176,548 |
22 |
Cosmos HubATOM |
$13.18 | -$0.43(-3.15%) | $3,868,827,427 |
$44.45 |
292,586,164 |
23 |
ChainlinkLINK |
$7.00 | -$0.37(-5.01%) | $3,444,935,243 |
$52.7 |
491,599,971 |
24 |
ToncoinTON |
$2.33 | -$0.15(-6.24%) | $3,435,862,022 |
$5.29 |
1,473,591,411 |
25 |
LEO TokenLEO |
$3.55 | -$0.11(-3.08%) | $3,306,980,358 |
$8.14 |
931,937,960 |
26 |
MoneroXMR |
$180.29 | -$2.67(-1.46%) | $3,274,979,232 |
$542.33 |
18,147,820 |
27 |
Ethereum ClassicETC |
$21.74 | -$0.60(-2.68%) | $3,031,351,805 |
$167.09 |
139,190,588 |
28 |
AptosAPT |
$17.53 | -$0.38(-2.13%) | $2,820,974,642 |
$19.92 |
161,025,851 |
29 |
Bitcoin CashBCH |
$131.45 | -$5.30(-3.88%) | $2,540,310,532 |
$3785.82 |
19,298,144 |
30 |
StellarXLM |
$0.0913 | -$0.0025(-2.63%) | $2,400,058,060 |
$0.876 |
26,273,098,637 |
31 |
ApeCoinAPE |
$6.01 | -$0.13(-2.18%) | $2,213,325,948 |
$26.7 |
368,593,750 |
32 |
QuantQNT |
$142.95 | -$8.85(-5.83%) | $2,081,521,186 |
$427.42 |
14,544,191 |
33 |
NEAR ProtocolNEAR |
$2.38 | -$0.19(-7.43%) | $2,027,025,567 |
$20.44 |
851,545,429 |
34 |
CronosCRO |
$0.0788 | -$0.0034(-4.18%) | $1,993,610,488 |
$0.965 |
25,263,013,692 |
35 |
FilecoinFIL |
$5.12 | -$0.25(-4.64%) | $1,916,008,669 |
$236.84 |
374,174,422 |
36 |
AlgorandALGO |
$0.2459 | -$0.0190(-7.17%) | $1,770,205,557 |
$3.56 |
7,199,413,523 |
37 |
Lido DAOLDO |
$2.10 | -$0.18(-7.97%) | $1,760,768,102 |
$7.3 |
837,512,235 |
38 |
VeChainVET |
$0.0232 | -$0.0013(-5.48%) | $1,687,435,578 |
$0.281 |
72,511,146,418 |
39 |
Internet ComputerICP |
$5.88 | -$0.24(-3.95%) | $1,673,349,108 |
$700.65 |
284,613,043 |
40 |
HederaHBAR |
$0.0652 | -$0.0037(-5.34%) | $1,651,316,187 |
$0.569 |
25,321,887,307 |
41 |
DecentralandMANA |
$0.7575 | -$0.0402(-5.03%) | $1,381,212,633 |
$5.85 |
1,820,453,920 |
42 |
Axie InfinityAXS |
$11.19 | -$0.73(-6.16%) | $1,289,056,354 |
$164.9 |
115,138,200 |
43 |
The SandboxSAND |
$0.7402 | -$0.0566(-7.10%) | $1,177,034,677 |
$8.4 |
1,587,532,026 |
44 |
AaveAAVE |
$82.01 | -$5.66(-6.46%) | $1,169,682,322 |
$661.69 |
14,246,034 |
45 |
EOSEOS |
$1.06 | -$0.04(-3.65%) | $1,163,898,808 |
$22.71 |
1,092,790,064 |
46 |
FantomFTM |
$0.4576 | -$0.0174(-3.65%) | $1,163,615,086 |
$3.46 |
2,541,152,731 |
47 |
MultiversXEGLD |
$43.09 | -$2.01(-4.45%) | $1,075,485,345 |
$545.64 |
24,924,278 |
48 |
FlowFLOW |
$1.01 | -$0.08(-7.39%) | $1,052,117,879 |
$42.4 |
1,036,200,000 |
49 |
Theta NetworkTHETA |
$1.04 | -$0.07(-6.51%) | $1,041,655,554 |
$15.72 |
1,000,000,000 |
50 |
FraxFRAX |
$0.9988 | -$0.0012(-0.12%) | $1,021,796,313 |
$1.14 |
1,023,393,133 |
51 |
Terra Luna ClassicLUNC |
$0.0002 | -$0.0000(-3.38%) | $1,008,740,269 |
$119.18 |
5,967,103,006,290 |
52 |
TezosXTZ |
$1.08 | -$0.09(-7.69%) | $997,533,261 |
$9.12 |
917,356,828 |
53 |
Pax DollarUSDP |
$0.9842 | -$0.0168(-1.68%) | $961,671,142 |
$1.13 |
965,272,587 |
54 |
TrueUSDTUSD |
$0.9997 | -$0.0014(-0.13%) | $943,486,568 |
$1.62 |
944,066,074 |
55 |
Bitcoin SVBSV |
$43.30 | -$0.85(-1.93%) | $834,501,774 |
$489.75 |
19,266,077 |
56 |
HuobiHT |
$5.10 | -$0.02(-0.49%) | $827,025,489 |
$39.66 |
162,336,522 |
57 |
KuCoinKCS |
$8.21 | -$0.07(-0.86%) | $801,157,183 |
$28.83 |
97,385,672 |
58 |
The GraphGRT |
$0.0890 | -$0.0065(-6.83%) | $785,793,943 |
$2.84 |
8,838,119,984 |
59 |
Curve DAOCRV |
$1.02 | -$0.07(-6.35%) | $741,460,659 |
$15.37 |
725,608,748 |
60 |
Frax ShareFXS |
$10.07 | -$1.06(-9.49%) | $737,082,409 |
$42.8 |
73,280,323 |
61 |
ChilizCHZ |
$0.1354 | -$0.0043(-3.07%) | $724,316,235 |
$0.879 |
5,344,064,580 |
62 |
Rocket PoolRPL |
$37.81 | -$1.55(-3.95%) | $721,687,656 |
$59.46 |
19,113,413 |
63 |
USDDUSDD |
$0.9915 | -$0.0026(-0.26%) | $719,091,804 |
$1.044 |
725,332,036 |
64 |
Synthetix NetworkSNX |
$2.29 | -$0.16(-6.47%) | $715,345,343 |
$28.53 |
312,316,543 |
65 |
BitTorrentBTT |
$0.0000 | -$0.0000(-0.68%) | $692,076,839 |
$0 |
951,421,714,286,000 |
66 |
eCashXEC |
$0.0000 | -$0.0000(-5.63%) | $687,251,616 |
$0 |
19,294,360,923,303 |
67 |
Trust WalletTWT |
$1.61 | -$0.17(-9.59%) | $672,535,674 |
$2.72 |
416,649,900 |
68 |
DashDASH |
$58.88 | $1.93(3.40%) | $660,097,160 |
$1493.59 |
11,121,165 |
69 |
Mina ProtocolMINA |
$0.8004 | $0.0877(12.31%) | $657,925,298 |
$9.09 |
822,799,862 |
70 |
PancakeSwapCAKE |
$3.97 | -$0.13(-3.12%) | $657,866,870 |
$43.96 |
165,427,308 |
71 |
BitDAOBIT |
$0.5508 | -$0.0242(-4.21%) | $642,753,619 |
$3.1 |
1,165,584,698 |
72 |
IOTAMIOTA |
$0.2271 | -$0.0129(-5.38%) | $632,579,864 |
$5.25 |
2,779,530,283 |
73 |
KlaytnKLAY |
$0.2040 | -$0.0119(-5.52%) | $631,210,759 |
$4.34 |
3,088,983,398 |
74 |
GateGT |
$4.34 | $0.05(1.14%) | $630,817,589 |
$12.94 |
145,377,817 |
75 |
ZcashZEC |
$44.86 | -$2.57(-5.42%) | $583,556,698 |
$3191.93 |
12,971,591 |
76 |
cUSDCCUSDC |
$0.0227 | $0.0000(0.14%) | $582,567,113 |
$0.059 |
25,611,112,322 |
77 |
MakerMKR |
$644.04 | -$28.90(-4.29%) | $580,611,136 |
$6292.31 |
901,311 |
78 |
NEONEO |
$8.22 | -$0.18(-2.13%) | $580,148,166 |
$198.38 |
70,530,000 |
79 |
Gemini DollarGUSD |
$0.9995 | -$0.0016(-0.16%) | $572,120,808 |
$3.3 |
572,777,548 |
80 |
cDAICDAI |
$0.0221 | -$0.0000(-0.01%) | $554,653,253 |
$0.032 |
25,053,175,564 |
81 |
RadixXRD |
$0.0549 | $0.0001(0.26%) | $553,601,871 |
$0.651 |
10,091,155,637 |
82 |
OKCOKT |
$30.72 | -$1.96(-5.99%) | $548,437,600 |
$250.53 |
17,847,480 |
83 |
THORChainRUNE |
$1.80 | -$0.12(-6.03%) | $540,117,405 |
$20.87 |
300,700,561 |
84 |
Tokenize XchangeTKX |
$6.62 | -$0.14(-2.00%) | $528,416,684 |
$22.3 |
79,996,000 |
85 |
ImmutableXIMX |
$0.6612 | -$0.0086(-1.29%) | $526,123,262 |
$9.52 |
793,750,611 |
86 |
FlareFLR |
$0.0473 | $0.0029(6.45%) | $519,521,774 |
$0.15 |
10,980,431,730 |
87 |
ArweaveAR |
$10.28 | -$0.52(-4.84%) | $515,088,470 |
$89.24 |
50,108,502 |
88 |
PAX GoldPAXG |
$1,908.34 | -$12.27(-0.64%) | $512,966,000 |
$2241.37 |
268,767 |
89 |
OsmosisOSMO |
$0.9699 | -$0.0235(-2.37%) | $507,630,495 |
$11.25 |
522,726,008 |
90 |
BTSE TokenBTSE |
$3.10 | -$0.20(-5.99%) | $501,389,412 |
$9.21 |
162,061,501 |
91 |
GMXGMX |
$57.34 | -$4.87(-7.83%) | $483,873,151 |
$63.99 |
8,427,366 |
92 |
Tether GoldXAUT |
$1,918.65 | $24.22(1.28%) | $473,091,214 |
$2096.29 |
246,524 |
93 |
OptimismOP |
$2.14 | -$0.11(-4.89%) | $460,762,682 |
$2.5 |
214,748,365 |
94 |
NEXONEXO |
$0.8221 | -$0.0261(-3.07%) | $460,428,434 |
$4.07 |
560,000,010 |
95 |
cETHCETH |
$31.71 | -$0.71(-2.18%) | $459,395,941 |
$97.75 |
14,487,568 |
96 |
Convex FinanceCVX |
$6.01 | -$0.08(-1.33%) | $445,089,554 |
$60.09 |
74,100,233 |
97 |
ZilliqaZIL |
$0.0274 | -$0.0022(-7.28%) | $440,553,147 |
$0.255 |
16,073,877,308 |
98 |
Enjin CoinENJ |
$0.4371 | -$0.0336(-7.14%) | $436,558,183 |
$4.82 |
1,000,000,000 |
99 |
TerraLUNA |
$2.05 | -$0.11(-4.90%) | $423,848,453 |
$18.87 |
206,929,643 |
100 |
GALAGALA |
$0.0555 | -$0.0034(-5.81%) | $418,828,832 |
$0.825 |
7,542,496,572 |