Cryptocurrencies
|
Coin Name |
Price |
24h Change |
Market Cap |
ATH |
Circ Supply |
| 1 |
 BitcoinBTC |
$23,057.00 | -$523.21(-2.22%) | $445,038,315,308 |
$69045 |
19,277,087 |
| 2 |
 EthereumETH |
$1,577.48 | -$37.75(-2.34%) | $190,358,030,285 |
$4878.26 |
120,516,201 |
| 3 |
 TetherUSDT |
$1.00 | $0.00(0.06%) | $67,748,393,705 |
$1.32 |
67,776,034,768 |
| 4 |
 USD CoinUSDC |
$1.00 | $0.00(0.08%) | $43,009,948,280 |
$1.17 |
43,017,836,202 |
| 5 |
 BNBBNB |
$306.38 | -$8.67(-2.75%) | $41,400,614,268 |
$686.31 |
134,910,477 |
| 6 |
 XRPXRP |
$0.4003 | -$0.0133(-3.22%) | $20,364,586,003 |
$3.4 |
50,803,611,248 |
| 7 |
 Binance USDBUSD |
$1.00 | -$0.00(-0.02%) | $15,705,182,425 |
$1.15 |
15,704,383,604 |
| 8 |
 CardanoADA |
$0.3810 | -$0.0086(-2.21%) | $13,363,331,879 |
$3.09 |
35,045,020,830 |
| 9 |
 DogecoinDOGE |
$0.0862 | -$0.0039(-4.32%) | $11,916,609,965 |
$0.732 |
137,935,406,384 |
| 10 |
 PolygonMATIC |
$1.11 | -$0.08(-6.99%) | $9,997,214,217 |
$2.92 |
9,005,469,069 |
| 11 |
 OKBOKB |
$37.45 | -$2.07(-5.25%) | $9,235,937,195 |
$44.01 |
246,638,974 |
| 12 |
 SolanaSOL |
$24.24 | -$0.31(-1.26%) | $9,028,642,288 |
$259.96 |
371,657,574 |
| 13 |
 Lido Staked EtherSTETH |
$1,574.81 | -$37.35(-2.32%) | $7,891,802,450 |
$4829.57 |
5,011,219 |
| 14 |
 PolkadotDOT |
$6.25 | -$0.35(-5.36%) | $7,484,607,905 |
$54.98 |
1,197,281,293 |
| 15 |
 Shiba InuSHIB |
$0.0000 | -$0.0000(-3.50%) | $6,854,891,229 |
$0 |
589,367,607,665,900 |
| 16 |
 LitecoinLTC |
$92.60 | -$2.39(-2.52%) | $6,689,780,956 |
$410.26 |
72,169,846 |
| 17 |
 AvalancheAVAX |
$19.92 | -$0.72(-3.50%) | $6,272,186,723 |
$144.96 |
314,805,032 |
| 18 |
 TRONTRX |
$0.0619 | -$0.0018(-2.77%) | $5,694,786,333 |
$0.232 |
91,816,696,049 |
| 19 |
 DaiDAI |
$1.00 | $0.00(0.03%) | $5,128,921,106 |
$1.22 |
5,127,564,597 |
| 20 |
 UniswapUNI |
$6.56 | -$0.34(-4.93%) | $4,956,906,985 |
$44.92 |
753,766,667 |
| 21 |
 Wrapped BitcoinWBTC |
$23,045.00 | -$476.92(-2.03%) | $4,068,503,864 |
$70643 |
176,548 |
| 22 |
 Cosmos HubATOM |
$13.18 | -$0.43(-3.15%) | $3,868,827,427 |
$44.45 |
292,586,164 |
| 23 |
 ChainlinkLINK |
$7.00 | -$0.37(-5.01%) | $3,444,935,243 |
$52.7 |
491,599,971 |
| 24 |
 ToncoinTON |
$2.33 | -$0.15(-6.24%) | $3,435,862,022 |
$5.29 |
1,473,591,411 |
| 25 |
 LEO TokenLEO |
$3.55 | -$0.11(-3.08%) | $3,306,980,358 |
$8.14 |
931,937,960 |
| 26 |
 MoneroXMR |
$180.29 | -$2.67(-1.46%) | $3,274,979,232 |
$542.33 |
18,147,820 |
| 27 |
 Ethereum ClassicETC |
$21.74 | -$0.60(-2.68%) | $3,031,351,805 |
$167.09 |
139,190,588 |
| 28 |
 AptosAPT |
$17.53 | -$0.38(-2.13%) | $2,820,974,642 |
$19.92 |
161,025,851 |
| 29 |
 Bitcoin CashBCH |
$131.45 | -$5.30(-3.88%) | $2,540,310,532 |
$3785.82 |
19,298,144 |
| 30 |
 StellarXLM |
$0.0913 | -$0.0025(-2.63%) | $2,400,058,060 |
$0.876 |
26,273,098,637 |
| 31 |
 ApeCoinAPE |
$6.01 | -$0.13(-2.18%) | $2,213,325,948 |
$26.7 |
368,593,750 |
| 32 |
 QuantQNT |
$142.95 | -$8.85(-5.83%) | $2,081,521,186 |
$427.42 |
14,544,191 |
| 33 |
 NEAR ProtocolNEAR |
$2.38 | -$0.19(-7.43%) | $2,027,025,567 |
$20.44 |
851,545,429 |
| 34 |
 CronosCRO |
$0.0788 | -$0.0034(-4.18%) | $1,993,610,488 |
$0.965 |
25,263,013,692 |
| 35 |
 FilecoinFIL |
$5.12 | -$0.25(-4.64%) | $1,916,008,669 |
$236.84 |
374,174,422 |
| 36 |
 AlgorandALGO |
$0.2459 | -$0.0190(-7.17%) | $1,770,205,557 |
$3.56 |
7,199,413,523 |
| 37 |
 Lido DAOLDO |
$2.10 | -$0.18(-7.97%) | $1,760,768,102 |
$7.3 |
837,512,235 |
| 38 |
 VeChainVET |
$0.0232 | -$0.0013(-5.48%) | $1,687,435,578 |
$0.281 |
72,511,146,418 |
| 39 |
 Internet ComputerICP |
$5.88 | -$0.24(-3.95%) | $1,673,349,108 |
$700.65 |
284,613,043 |
| 40 |
 HederaHBAR |
$0.0652 | -$0.0037(-5.34%) | $1,651,316,187 |
$0.569 |
25,321,887,307 |
| 41 |
 DecentralandMANA |
$0.7575 | -$0.0402(-5.03%) | $1,381,212,633 |
$5.85 |
1,820,453,920 |
| 42 |
 Axie InfinityAXS |
$11.19 | -$0.73(-6.16%) | $1,289,056,354 |
$164.9 |
115,138,200 |
| 43 |
 The SandboxSAND |
$0.7402 | -$0.0566(-7.10%) | $1,177,034,677 |
$8.4 |
1,587,532,026 |
| 44 |
 AaveAAVE |
$82.01 | -$5.66(-6.46%) | $1,169,682,322 |
$661.69 |
14,246,034 |
| 45 |
 EOSEOS |
$1.06 | -$0.04(-3.65%) | $1,163,898,808 |
$22.71 |
1,092,790,064 |
| 46 |
 FantomFTM |
$0.4576 | -$0.0174(-3.65%) | $1,163,615,086 |
$3.46 |
2,541,152,731 |
| 47 |
 MultiversXEGLD |
$43.09 | -$2.01(-4.45%) | $1,075,485,345 |
$545.64 |
24,924,278 |
| 48 |
 FlowFLOW |
$1.01 | -$0.08(-7.39%) | $1,052,117,879 |
$42.4 |
1,036,200,000 |
| 49 |
 Theta NetworkTHETA |
$1.04 | -$0.07(-6.51%) | $1,041,655,554 |
$15.72 |
1,000,000,000 |
| 50 |
 FraxFRAX |
$0.9988 | -$0.0012(-0.12%) | $1,021,796,313 |
$1.14 |
1,023,393,133 |
| 51 |
 Terra Luna ClassicLUNC |
$0.0002 | -$0.0000(-3.38%) | $1,008,740,269 |
$119.18 |
5,967,103,006,290 |
| 52 |
 TezosXTZ |
$1.08 | -$0.09(-7.69%) | $997,533,261 |
$9.12 |
917,356,828 |
| 53 |
 Pax DollarUSDP |
$0.9842 | -$0.0168(-1.68%) | $961,671,142 |
$1.13 |
965,272,587 |
| 54 |
 TrueUSDTUSD |
$0.9997 | -$0.0014(-0.13%) | $943,486,568 |
$1.62 |
944,066,074 |
| 55 |
 Bitcoin SVBSV |
$43.30 | -$0.85(-1.93%) | $834,501,774 |
$489.75 |
19,266,077 |
| 56 |
 HuobiHT |
$5.10 | -$0.02(-0.49%) | $827,025,489 |
$39.66 |
162,336,522 |
| 57 |
 KuCoinKCS |
$8.21 | -$0.07(-0.86%) | $801,157,183 |
$28.83 |
97,385,672 |
| 58 |
 The GraphGRT |
$0.0890 | -$0.0065(-6.83%) | $785,793,943 |
$2.84 |
8,838,119,984 |
| 59 |
 Curve DAOCRV |
$1.02 | -$0.07(-6.35%) | $741,460,659 |
$15.37 |
725,608,748 |
| 60 |
 Frax ShareFXS |
$10.07 | -$1.06(-9.49%) | $737,082,409 |
$42.8 |
73,280,323 |
| 61 |
 ChilizCHZ |
$0.1354 | -$0.0043(-3.07%) | $724,316,235 |
$0.879 |
5,344,064,580 |
| 62 |
 Rocket PoolRPL |
$37.81 | -$1.55(-3.95%) | $721,687,656 |
$59.46 |
19,113,413 |
| 63 |
 USDDUSDD |
$0.9915 | -$0.0026(-0.26%) | $719,091,804 |
$1.044 |
725,332,036 |
| 64 |
 Synthetix NetworkSNX |
$2.29 | -$0.16(-6.47%) | $715,345,343 |
$28.53 |
312,316,543 |
| 65 |
 BitTorrentBTT |
$0.0000 | -$0.0000(-0.68%) | $692,076,839 |
$0 |
951,421,714,286,000 |
| 66 |
 eCashXEC |
$0.0000 | -$0.0000(-5.63%) | $687,251,616 |
$0 |
19,294,360,923,303 |
| 67 |
 Trust WalletTWT |
$1.61 | -$0.17(-9.59%) | $672,535,674 |
$2.72 |
416,649,900 |
| 68 |
 DashDASH |
$58.88 | $1.93(3.40%) | $660,097,160 |
$1493.59 |
11,121,165 |
| 69 |
 Mina ProtocolMINA |
$0.8004 | $0.0877(12.31%) | $657,925,298 |
$9.09 |
822,799,862 |
| 70 |
 PancakeSwapCAKE |
$3.97 | -$0.13(-3.12%) | $657,866,870 |
$43.96 |
165,427,308 |
| 71 |
 BitDAOBIT |
$0.5508 | -$0.0242(-4.21%) | $642,753,619 |
$3.1 |
1,165,584,698 |
| 72 |
 IOTAMIOTA |
$0.2271 | -$0.0129(-5.38%) | $632,579,864 |
$5.25 |
2,779,530,283 |
| 73 |
 KlaytnKLAY |
$0.2040 | -$0.0119(-5.52%) | $631,210,759 |
$4.34 |
3,088,983,398 |
| 74 |
 GateGT |
$4.34 | $0.05(1.14%) | $630,817,589 |
$12.94 |
145,377,817 |
| 75 |
 ZcashZEC |
$44.86 | -$2.57(-5.42%) | $583,556,698 |
$3191.93 |
12,971,591 |
| 76 |
 cUSDCCUSDC |
$0.0227 | $0.0000(0.14%) | $582,567,113 |
$0.059 |
25,611,112,322 |
| 77 |
 MakerMKR |
$644.04 | -$28.90(-4.29%) | $580,611,136 |
$6292.31 |
901,311 |
| 78 |
 NEONEO |
$8.22 | -$0.18(-2.13%) | $580,148,166 |
$198.38 |
70,530,000 |
| 79 |
 Gemini DollarGUSD |
$0.9995 | -$0.0016(-0.16%) | $572,120,808 |
$3.3 |
572,777,548 |
| 80 |
 cDAICDAI |
$0.0221 | -$0.0000(-0.01%) | $554,653,253 |
$0.032 |
25,053,175,564 |
| 81 |
 RadixXRD |
$0.0549 | $0.0001(0.26%) | $553,601,871 |
$0.651 |
10,091,155,637 |
| 82 |
 OKCOKT |
$30.72 | -$1.96(-5.99%) | $548,437,600 |
$250.53 |
17,847,480 |
| 83 |
 THORChainRUNE |
$1.80 | -$0.12(-6.03%) | $540,117,405 |
$20.87 |
300,700,561 |
| 84 |
 Tokenize XchangeTKX |
$6.62 | -$0.14(-2.00%) | $528,416,684 |
$22.3 |
79,996,000 |
| 85 |
 ImmutableXIMX |
$0.6612 | -$0.0086(-1.29%) | $526,123,262 |
$9.52 |
793,750,611 |
| 86 |
 FlareFLR |
$0.0473 | $0.0029(6.45%) | $519,521,774 |
$0.15 |
10,980,431,730 |
| 87 |
 ArweaveAR |
$10.28 | -$0.52(-4.84%) | $515,088,470 |
$89.24 |
50,108,502 |
| 88 |
 PAX GoldPAXG |
$1,908.34 | -$12.27(-0.64%) | $512,966,000 |
$2241.37 |
268,767 |
| 89 |
 OsmosisOSMO |
$0.9699 | -$0.0235(-2.37%) | $507,630,495 |
$11.25 |
522,726,008 |
| 90 |
 BTSE TokenBTSE |
$3.10 | -$0.20(-5.99%) | $501,389,412 |
$9.21 |
162,061,501 |
| 91 |
 GMXGMX |
$57.34 | -$4.87(-7.83%) | $483,873,151 |
$63.99 |
8,427,366 |
| 92 |
 Tether GoldXAUT |
$1,918.65 | $24.22(1.28%) | $473,091,214 |
$2096.29 |
246,524 |
| 93 |
 OptimismOP |
$2.14 | -$0.11(-4.89%) | $460,762,682 |
$2.5 |
214,748,365 |
| 94 |
 NEXONEXO |
$0.8221 | -$0.0261(-3.07%) | $460,428,434 |
$4.07 |
560,000,010 |
| 95 |
 cETHCETH |
$31.71 | -$0.71(-2.18%) | $459,395,941 |
$97.75 |
14,487,568 |
| 96 |
 Convex FinanceCVX |
$6.01 | -$0.08(-1.33%) | $445,089,554 |
$60.09 |
74,100,233 |
| 97 |
 ZilliqaZIL |
$0.0274 | -$0.0022(-7.28%) | $440,553,147 |
$0.255 |
16,073,877,308 |
| 98 |
 Enjin CoinENJ |
$0.4371 | -$0.0336(-7.14%) | $436,558,183 |
$4.82 |
1,000,000,000 |
| 99 |
 TerraLUNA |
$2.05 | -$0.11(-4.90%) | $423,848,453 |
$18.87 |
206,929,643 |
| 100 |
 GALAGALA |
$0.0555 | -$0.0034(-5.81%) | $418,828,832 |
$0.825 |
7,542,496,572 |