| 1 |
 BitcoinBTC |
$89,773.00 | -$2,248.09(-2.44%) | $1,788,432,278,618 |
$126080 |
19,957,806 |
| 2 |
 EthereumETH |
$3,044.42 | -$79.38(-2.54%) | $367,129,211,227 |
$4946.05 |
120,695,422 |
| 3 |
 TetherUSDT |
$1.00 | $0.00(0.01%) | $185,574,511,749 |
$1.32 |
185,516,177,143 |
| 4 |
 XRPXRP |
$2.04 | -$0.06(-2.77%) | $122,994,270,811 |
$3.65 |
60,331,635,327 |
| 5 |
 BNBBNB |
$884.91 | -$15.08(-1.68%) | $121,663,168,541 |
$1369.99 |
137,736,018 |
| 6 |
 USDCUSDC |
$0.9998 | -$0.0000(0.00%) | $78,064,431,059 |
$1.17 |
78,083,128,824 |
| 7 |
 SolanaSOL |
$132.63 | -$7.13(-5.10%) | $74,218,053,064 |
$293.31 |
559,896,001 |
| 8 |
 TRONTRX |
$0.2863 | $0.0027(0.97%) | $27,092,532,686 |
$0.431 |
94,678,679,434 |
| 9 |
 Lido Staked EtherSTETH |
$3,037.49 | -$83.50(-2.68%) | $26,298,060,272 |
$4932.89 |
8,657,893 |
| 10 |
 DogecoinDOGE |
$0.1392 | -$0.0089(-6.01%) | $22,455,715,206 |
$0.732 |
161,577,462,799 |
| 11 |
 CardanoADA |
$0.4165 | -$0.0253(-5.73%) | $15,237,288,636 |
$3.09 |
36,635,198,913 |
| 12 |
 Figure HelocFIGR_HELOC |
$1.04 | $0.04(3.69%) | $14,563,967,192 |
$1.37 |
14,025,610,947 |
| 13 |
 WhiteBIT CoinWBT |
$60.81 | -$1.09(-1.77%) | $13,026,611,367 |
$63.15 |
214,372,548 |
| 14 |
 Wrapped stETHWSTETH |
$3,708.13 | -$103.44(-2.71%) | $12,303,229,504 |
$7256.02 |
3,323,402 |
| 15 |
 Bitcoin CashBCH |
$569.51 | -$4.70(-0.82%) | $11,371,323,135 |
$3785.82 |
19,962,731 |
| 16 |
 Wrapped BitcoinWBTC |
$89,483.00 | -$2,405.67(-2.62%) | $11,178,907,068 |
$125932 |
124,963 |
| 17 |
 Wrapped Beacon ETHWBETH |
$3,296.55 | -$91.08(-2.69%) | $10,742,309,527 |
$5330.78 |
3,264,464 |
| 18 |
 USDSUSDS |
$0.9998 | -$0.0001(-0.01%) | $9,503,717,366 |
$1.057 |
9,506,187,386 |
| 19 |
 ChainlinkLINK |
$13.59 | -$0.64(-4.51%) | $9,453,958,398 |
$52.7 |
696,849,970 |
| 20 |
 Binance Bridged USDT (BNB Smart Chain)BSC-USD |
$1.00 | $0.00(0.05%) | $8,986,505,738 |
$1.05 |
8,984,992,892 |
| 21 |
 LEO TokenLEO |
$9.50 | -$0.11(-1.14%) | $8,754,321,025 |
$10.14 |
921,982,663 |
| 22 |
 WETHWETH |
$3,035.77 | -$89.09(-2.85%) | $8,461,900,618 |
$4950.08 |
2,789,868 |
| 23 |
 HyperliquidHYPE |
$31.13 | -$2.44(-7.26%) | $8,408,711,204 |
$59.3 |
270,772,999 |
| 24 |
 StellarXLM |
$0.2423 | -$0.0098(-3.90%) | $7,828,412,980 |
$0.876 |
32,326,748,269 |
| 25 |
 Wrapped eETHWEETH |
$3,289.34 | -$93.67(-2.77%) | $7,739,653,502 |
$5296.78 |
2,355,763 |
| 26 |
 MoneroXMR |
$399.23 | -$3.55(-0.88%) | $7,354,159,568 |
$542.33 |
18,446,744 |
| 27 |
 Ethena USDeUSDE |
$0.9992 | -$0.0001(-0.01%) | $6,736,597,756 |
$1.032 |
6,734,332,962 |
| 28 |
 Coinbase Wrapped BTCCBBTC |
$89,617.00 | -$2,419.95(-2.63%) | $6,417,110,574 |
$125954 |
71,704 |
| 29 |
 LitecoinLTC |
$80.66 | -$2.74(-3.29%) | $6,175,655,186 |
$410.26 |
76,595,677 |
| 30 |
 ZcashZEC |
$370.13 | $15.90(4.49%) | $6,076,160,050 |
$3191.93 |
16,423,172 |
| 31 |
 SuiSUI |
$1.57 | -$0.08(-4.62%) | $5,856,773,433 |
$5.35 |
3,736,866,361 |
| 32 |
 AvalancheAVAX |
$13.43 | -$1.01(-7.00%) | $5,757,318,436 |
$144.96 |
429,169,907 |
| 33 |
 HederaHBAR |
$0.1344 | -$0.0054(-3.88%) | $5,703,640,335 |
$0.569 |
42,476,304,285 |
| 34 |
 Shiba InuSHIB |
$0.0000 | -$0.0000(-4.96%) | $4,867,284,781 |
$0 |
589,244,375,469,831 |
| 35 |
 DaiDAI |
$0.9998 | $0.0004(0.04%) | $4,332,426,271 |
$1.22 |
4,334,715,893 |
| 36 |
 sUSDSSUSDS |
$1.08 | $0.00(0.05%) | $4,194,632,015 |
$1.11 |
3,891,298,047 |
| 37 |
 World Liberty FinancialWLFI |
$0.1505 | -$0.0023(-1.54%) | $4,096,927,557 |
$0.331 |
27,243,802,538 |
| 38 |
 USDT0USDT0 |
$1.00 | $0.00(0.03%) | $3,939,169,597 |
$1.052 |
3,937,961,833 |
| 39 |
 CronosCRO |
$0.1036 | -$0.0037(-3.48%) | $3,864,149,903 |
$0.965 |
37,343,802,280 |
| 40 |
 PayPal USDPYUSD |
$1.00 | $0.00(0.02%) | $3,814,939,584 |
$1.021 |
3,816,371,807 |
| 41 |
 ToncoinTON |
$1.56 | -$0.04(-2.36%) | $3,812,481,155 |
$8.25 |
2,445,849,433 |
| 42 |
 Ethena Staked USDeSUSDE |
$1.21 | $0.00(0.04%) | $3,688,734,394 |
$1.29 |
3,053,041,951 |
| 43 |
 MantleMNT |
$1.10 | $0.04(3.54%) | $3,567,335,374 |
$2.86 |
3,252,944,056 |
| 44 |
 PolkadotDOT |
$2.13 | -$0.16(-7.12%) | $3,490,093,707 |
$54.98 |
1,642,392,885 |
| 45 |
 UniswapUNI |
$5.53 | -$0.41(-6.93%) | $3,481,254,972 |
$44.92 |
629,905,374 |
| 46 |
 AaveAAVE |
$184.97 | -$5.56(-2.92%) | $2,799,158,762 |
$661.69 |
15,161,554 |
| 47 |
 USD1USD1 |
$0.9990 | -$0.0001(-0.01%) | $2,724,600,464 |
$1.025 |
2,727,377,348 |
| 48 |
 BittensorTAO |
$274.94 | -$18.27(-6.23%) | $2,637,219,532 |
$757.6 |
9,597,491 |
| 49 |
 Bitget TokenBGB |
$3.46 | -$0.06(-1.77%) | $2,423,542,827 |
$8.45 |
699,992,036 |
| 50 |
 MemeCoreM |
$1.34 | $0.01(0.99%) | $2,296,068,816 |
$2.96 |
1,709,487,631 |
| 51 |
 CantonCC |
$0.0633 | -$0.0104(-14.08%) | $2,264,274,670 |
$0.159 |
35,775,241,235 |
| 52 |
 Tether GoldXAUT |
$4,197.77 | -$0.43(-0.01%) | $2,191,462,407 |
$4392.88 |
522,089 |
| 53 |
 Falcon USDUSDF |
$0.9991 | $0.0013(0.14%) | $2,188,708,149 |
$1.075 |
2,191,433,955 |
| 54 |
 OKBOKB |
$104.12 | -$3.21(-2.99%) | $2,182,665,841 |
$255.5 |
21,000,000 |
| 55 |
 NEAR ProtocolNEAR |
$1.68 | -$0.10(-5.82%) | $2,159,031,925 |
$20.44 |
1,281,739,096 |
| 56 |
 AsterASTER |
$1.01 | -$0.04(-3.65%) | $2,109,062,312 |
$2.41 |
2,096,639,672 |
| 57 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1.00 | $0.00(0.00%) | $2,028,557,862 |
$1 |
2,028,557,862 |
| 58 |
 Ethereum ClassicETC |
$13.13 | -$0.65(-4.68%) | $2,027,589,705 |
$167.09 |
154,599,357 |
| 59 |
 EthenaENA |
$0.2593 | -$0.0263(-9.21%) | $1,997,594,643 |
$1.52 |
7,690,625,000 |
| 60 |
 Jito Staked SOLJITOSOL |
$165.11 | -$9.11(-5.23%) | $1,873,287,656 |
$339.52 |
11,344,599 |
| 61 |
 Internet ComputerICP |
$3.44 | -$0.25(-6.73%) | $1,865,031,664 |
$700.65 |
541,500,647 |
| 62 |
 PepePEPE |
$0.0000 | -$0.0000(-8.06%) | $1,852,915,696 |
$0 |
420,690,000,000,000 |
| 63 |
 Pi NetworkPI |
$0.2220 | -$0.0090(-3.92%) | $1,851,561,524 |
$2.99 |
8,346,154,501 |
| 64 |
 Binance-Peg WETHWETH |
$3,038.04 | -$83.42(-2.67%) | $1,835,152,389 |
$4955.78 |
605,000 |
| 65 |
 RainRAIN |
$0.0075 | -$0.0003(-3.74%) | $1,792,609,453 |
$0.008 |
237,663,181,967 |
| 66 |
 Pump.funPUMP |
$0.0029 | -$0.0002(-7.64%) | $1,697,689,466 |
$0.009 |
590,000,000,000 |
| 67 |
 Jupiter Perpetuals Liquidity Provider TokenJLP |
$4.63 | -$0.13(-2.63%) | $1,685,887,024 |
$5.99 |
364,015,327 |
| 68 |
 Wrapped SOLSOL |
$132.48 | -$7.21(-5.16%) | $1,675,583,615 |
$290.3 |
12,645,246 |
| 69 |
 HTX DAOHTX |
$0.0000 | -$0.0000(-1.16%) | $1,557,736,268 |
$0 |
930,149,437,822,426 |
| 70 |
 syrupUSDCSYRUPUSDC |
$1.14 | $0.00(0.02%) | $1,483,167,757 |
$1.14 |
1,301,127,531 |
| 71 |
 OndoONDO |
$0.4627 | -$0.0285(-5.80%) | $1,460,356,408 |
$2.14 |
3,159,107,529 |
| 72 |
 PAX GoldPAXG |
$4,219.69 | $7.10(0.17%) | $1,431,801,480 |
$4448.72 |
339,348 |
| 73 |
 KaspaKAS |
$0.0524 | -$0.0029(-5.30%) | $1,399,446,433 |
$0.207 |
26,777,148,611 |
| 74 |
 Global DollarUSDG |
$0.9998 | $0.0000(0.00%) | $1,368,158,976 |
$1.65 |
1,368,490,295 |
| 75 |
 WorldcoinWLD |
$0.5715 | -$0.0564(-8.98%) | $1,364,580,773 |
$11.74 |
2,388,035,725 |
| 76 |
 Provenance BlockchainHASH |
$0.0258 | $0.0060(30.53%) | $1,341,352,278 |
$0.06 |
51,893,220,700 |
| 77 |
 QuantQNT |
$91.39 | -$1.68(-1.80%) | $1,328,237,749 |
$427.42 |
14,544,176 |
| 78 |
 BFUSDBFUSD |
$0.9994 | $0.0001(0.01%) | $1,319,224,734 |
$1.007 |
1,320,000,000 |
| 79 |
 Circle USYCUSYC |
$1.11 | $0.00(0.00%) | $1,310,115,564 |
$1.12 |
1,182,208,466 |
| 80 |
 KuCoinKCS |
$10.11 | -$0.40(-3.77%) | $1,308,945,175 |
$28.83 |
129,675,262 |
| 81 |
 Binance Bridged USDC (BNB Smart Chain)USDC |
$0.9998 | $0.0000(0.00%) | $1,288,787,231 |
$1.031 |
1,288,999,880 |
| 82 |
 AptosAPT |
$1.74 | -$0.21(-10.78%) | $1,281,171,644 |
$19.92 |
735,762,441 |
| 83 |
 Ripple USDRLUSD |
$0.9995 | -$0.0001(-0.01%) | $1,279,765,137 |
$1.073 |
1,280,728,084 |
| 84 |
 Rocket Pool ETHRETH |
$3,490.99 | -$94.19(-2.63%) | $1,274,807,984 |
$5618.08 |
365,645 |
| 85 |
 syrupUSDTSYRUPUSDT |
$1.11 | $0.00(0.01%) | $1,270,614,926 |
$1.11 |
1,148,530,173 |
| 86 |
 POL (ex-MATIC)POL |
$0.1188 | -$0.0058(-4.66%) | $1,251,631,432 |
$1.29 |
10,550,507,479 |
| 87 |
 SkySKY |
$0.0523 | -$0.0036(-6.46%) | $1,199,341,172 |
$0.101 |
22,911,877,763 |
| 88 |
 Wrapped BNBWBNB |
$884.29 | -$14.50(-1.61%) | $1,197,178,779 |
$1372.03 |
1,355,519 |
| 89 |
 GateGT |
$10.11 | -$0.20(-1.97%) | $1,183,824,229 |
$25.94 |
117,344,474 |
| 90 |
 AlgorandALGO |
$0.1328 | -$0.0067(-4.78%) | $1,169,855,992 |
$3.56 |
8,815,289,478 |
| 91 |
 Official TrumpTRUMP |
$5.74 | -$0.26(-4.27%) | $1,146,639,663 |
$73.43 |
199,999,973 |
| 92 |
 ArbitrumARB |
$0.2025 | -$0.0151(-6.94%) | $1,137,681,128 |
$2.39 |
5,618,148,833 |
| 93 |
 Binance Staked SOLBNSOL |
$144.31 | -$7.59(-4.99%) | $1,135,681,492 |
$297.96 |
7,890,920 |
| 94 |
 Kelp DAO Restaked ETHRSETH |
$3,213.69 | -$90.36(-2.73%) | $1,091,545,222 |
$5190.42 |
339,733 |
| 95 |
 VeChainVET |
$0.0125 | -$0.0006(-4.63%) | $1,075,611,706 |
$0.281 |
85,985,041,177 |
| 96 |
 FilecoinFIL |
$1.47 | -$0.08(-5.20%) | $1,058,930,726 |
$236.84 |
723,415,245 |
| 97 |
 Cosmos HubATOM |
$2.19 | -$0.13(-5.80%) | $1,052,712,814 |
$44.45 |
481,457,016 |
| 98 |
 FlareFLR |
$0.0131 | -$0.0003(-2.19%) | $1,052,652,054 |
$0.15 |
80,227,699,091 |
| 99 |
 USDtbUSDTB |
$1.00 | -$0.00(-0.05%) | $1,048,891,670 |
$1.057 |
1,049,530,737 |
| 100 |
 Function FBTCFBTC |
$89,432.00 | -$2,398.33(-2.61%) | $1,048,712,264 |
$127954 |
11,723 |
Cryptocurrencies