BitcoinBitcoin: $27,609.00(-1.95%)
EthereumEthereum: $1,755.02(-1.92%)
TetherTether: $1.00(-0.23%)
BNBBNB: $325.90(0.4%)
USD CoinUSD Coin: $1.01(0.24%)
XRPXRP: $0.4492(4.21%)
CardanoCardano: $0.3607(-0.89%)
DogecoinDogecoin: $0.0755(-0%)
Lido Staked EtherLido Staked Ether: $1,749.21(-1.85%)
PolygonPolygon: $1.09(-1.92%)
BitcoinBitcoin: $27,609.00(-1.95%)
EthereumEthereum: $1,755.02(-1.92%)
TetherTether: $1.00(-0.23%)
BNBBNB: $325.90(0.4%)
USD CoinUSD Coin: $1.01(0.24%)
XRPXRP: $0.4492(4.21%)
CardanoCardano: $0.3607(-0.89%)
DogecoinDogecoin: $0.0755(-0%)
Lido Staked EtherLido Staked Ether: $1,749.21(-1.85%)
PolygonPolygon: $1.09(-1.92%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
1 BitcoinBitcoinBTC $27,609.00 -$549.33(-1.95%)$533,589,832,376 $69045 19,327,850
2 EthereumEthereumETH $1,755.02 -$34.44(-1.92%)$211,375,155,496 $4878.26 120,454,597
3 TetherTetherUSDT $1.00 -$0.00(-0.23%)$79,561,648,422 $1.32 79,022,291,663
4 BNBBNBBNB $325.90 $1.31(0.40%)$51,502,082,815 $686.31 157,895,234
5 USD CoinUSD CoinUSDC $1.01 $0.00(0.24%)$34,120,479,598 $1.17 33,922,753,185
6 XRPXRPXRP $0.4492 $0.0181(4.21%)$22,877,844,454 $3.4 50,950,912,949
7 CardanoCardanoADA $0.3607 -$0.0032(-0.89%)$12,633,086,504 $3.09 35,045,020,830
8 DogecoinDogecoinDOGE $0.0755 -$0.0000(0.00%)$10,473,627,066 $0.732 138,665,136,384
9 Lido Staked EtherLido Staked EtherSTETH $1,749.21 -$32.96(-1.85%)$10,245,751,830 $4829.57 5,861,861
10 PolygonPolygonMATIC $1.09 -$0.02(-1.92%)$9,926,612,634 $2.92 9,080,469,069
11 Binance USDBinance USDBUSD $1.01 $0.00(0.39%)$8,061,796,295 $1.15 8,024,348,824
12 SolanaSolanaSOL $20.81 -$0.97(-4.44%)$7,989,043,876 $259.96 383,901,598
13 PolkadotPolkadotDOT $6.03 -$0.14(-2.33%)$7,333,290,000 $54.98 1,215,372,856
14 LitecoinLitecoinLTC $93.42 $1.27(1.38%)$6,775,102,996 $410.26 72,559,471
15 Shiba InuShiba InuSHIB $0.0000 -$0.0000(-0.51%)$6,268,170,011 $0 589,360,441,737,620
16 TRONTRONTRX $0.0643 $0.0003(0.45%)$5,856,037,046 $0.232 91,112,770,714
17 AvalancheAvalancheAVAX $16.83 -$0.48(-2.79%)$5,485,930,604 $144.96 325,758,429
18 DaiDaiDAI $0.9985 -$0.0010(-0.10%)$5,257,772,962 $1.22 5,242,084,187
19 UniswapUniswapUNI $5.82 -$0.16(-2.74%)$4,390,596,918 $44.92 753,766,667
20 Wrapped BitcoinWrapped BitcoinWBTC $27,666.00 -$440.03(-1.57%)$4,153,771,017 $70643 150,151
21 ChainlinkChainlinkLINK $7.13 -$0.24(-3.31%)$3,503,417,901 $52.7 491,599,971
22 Cosmos HubCosmos HubATOM $11.21 -$0.24(-2.08%)$3,284,428,948 $44.45 292,586,164
23 LEO TokenLEO TokenLEO $3.41 $0.01(0.20%)$3,164,231,830 $8.14 931,020,029
24 ToncoinToncoinTON $2.10 -$0.07(-3.02%)$3,095,087,312 $5.29 1,473,591,411
25 MoneroMoneroXMR $163.53 $2.72(1.69%)$2,960,825,312 $542.33 18,147,820
26 Ethereum ClassicEthereum ClassicETC $20.49 $0.02(0.10%)$2,872,846,527 $167.09 140,083,778
27 OKBOKBOKB $42.17 -$2.52(-5.64%)$2,530,640,266 $58.66 60,000,000
28 Bitcoin CashBitcoin CashBCH $126.04 -$0.54(-0.43%)$2,440,568,736 $3785.82 19,346,519
29 StellarStellarXLM $0.0906 $0.0001(0.15%)$2,409,729,412 $0.876 26,568,307,154
30 FilecoinFilecoinFIL $5.54 -$0.20(-3.43%)$2,271,784,019 $236.84 409,705,053
31 AptosAptosAPT $11.95 -$0.80(-6.24%)$2,137,699,221 $19.92 178,844,061
32 TrueUSDTrueUSDTUSD $1.01 $0.01(0.83%)$2,052,363,135 $1.62 2,041,446,767
33 HederaHederaHBAR $0.0603 -$0.0008(-1.30%)$1,819,443,296 $0.569 30,162,396,685
34 Lido DAOLido DAOLDO $2.09 -$0.10(-4.60%)$1,786,117,284 $7.3 859,566,732
35 QuantQuantQNT $122.05 -$2.91(-2.33%)$1,775,984,370 $427.42 14,544,176
36 CronosCronosCRO $0.0688 -$0.0007(-0.98%)$1,738,415,636 $0.965 25,263,013,692
37 NEAR ProtocolNEAR ProtocolNEAR $1.95 -$0.05(-2.34%)$1,693,732,054 $20.44 866,021,030
38 VeChainVeChainVET $0.0229 -$0.0005(-2.11%)$1,662,564,373 $0.281 72,511,146,418
39 ArbitrumArbitrumARB $1.25 -$0.19(-12.85%)$1,597,781,932 $8.67 1,275,000,000
40 ApeCoinApeCoinAPE $4.15 $0.01(0.36%)$1,528,746,000 $26.7 368,593,750
41 AlgorandAlgorandALGO $0.2098 -$0.0039(-1.81%)$1,497,435,371 $3.56 7,128,874,141
42 Internet ComputerInternet ComputerICP $4.95 -$0.16(-3.05%)$1,476,585,097 $700.65 298,010,487
43 StacksStacksSTX $0.9591 -$0.1659(-14.75%)$1,309,916,747 $3.39 1,367,767,954
44 EOSEOSEOS $1.14 -$0.02(-1.52%)$1,261,024,299 $22.71 1,099,309,270
45 The GraphThe GraphGRT $0.1408 -$0.0076(-5.11%)$1,250,468,786 $2.84 8,883,997,638
46 FantomFantomFTM $0.4455 -$0.0267(-5.66%)$1,241,046,795 $3.46 2,783,252,244
47 The SandboxThe SandboxSAND $0.6399 -$0.0100(-1.54%)$1,158,692,397 $8.4 1,820,281,926
48 DecentralandDecentralandMANA $0.5882 -$0.0127(-2.12%)$1,073,185,997 $5.85 1,824,389,529
49 MultiversXMultiversXEGLD $42.31 -$0.92(-2.12%)$1,066,297,756 $545.64 25,177,972
50 FraxFraxFRAX $1.00 $0.00(0.06%)$1,049,424,075 $1.14 1,044,853,133
51 TezosTezosXTZ $1.12 -$0.03(-2.22%)$1,040,482,078 $9.12 923,854,773
52 AaveAaveAAVE $72.52 -$2.50(-3.33%)$1,039,527,984 $661.69 14,332,833
53 FlowFlowFLOW $0.9738 -$0.0249(-2.49%)$1,009,774,492 $42.4 1,036,200,000
54 Theta NetworkTheta NetworkTHETA $1.01 -$0.01(-1.18%)$1,006,892,933 $15.72 1,000,000,000
55 ImmutableXImmutableXIMX $1.08 -$0.10(-8.41%)$985,938,788 $9.52 914,163,546
56 Axie InfinityAxie InfinityAXS $8.39 -$0.10(-1.12%)$970,163,826 $164.9 115,661,359
57 NEONEONEO $12.19 -$0.69(-5.35%)$861,258,961 $198.38 70,530,000
58 KuCoinKuCoinKCS $8.78 -$0.14(-1.59%)$854,849,764 $28.83 97,309,282
59 Pax DollarPax DollarUSDP $1.01 $0.00(0.01%)$777,273,933 $1.13 772,552,716
60 Synthetix NetworkSynthetix NetworkSNX $2.43 -$0.17(-6.54%)$766,539,965 $28.53 315,272,304
61 BitDAOBitDAOBIT $0.5159 -$0.0102(-1.94%)$740,217,106 $3.1 1,433,909,320
62 WhiteBIT TokenWhiteBIT TokenWBT $5.11 $0.12(2.36%)$737,542,002 $14.64 144,118,517
63 Rocket PoolRocket PoolRPL $37.99 -$1.24(-3.15%)$732,419,226 $59.46 19,257,026
64 GateGateGT $5.15 -$0.11(-2.08%)$728,132,170 $12.94 140,973,059
65 Terra Luna ClassicTerra Luna ClassicLUNC $0.0001 -$0.0000(-1.03%)$725,255,116 $119.18 5,897,524,571,391
66 USDDUSDDUSDD $0.9970 $0.0014(0.14%)$723,296,807 $1.044 725,332,036
67 Mina ProtocolMina ProtocolMINA $0.8152 -$0.0517(-5.96%)$714,071,452 $9.09 873,319,452
68 Curve DAOCurve DAOCRV $0.9240 -$0.0243(-2.56%)$712,232,726 $15.37 770,658,579
69 Bitcoin SVBitcoin SVBSV $37.42 $0.34(0.91%)$711,669,761 $489.75 19,266,077
70 OptimismOptimismOP $2.25 -$0.06(-2.61%)$709,457,410 $3.22 314,844,141
71 KlaytnKlaytnKLAY $0.2272 -$0.0004(-0.19%)$699,980,220 $4.34 3,080,030,362
72 PancakeSwapPancakeSwapCAKE $3.73 $0.01(0.15%)$696,548,256 $43.96 186,259,031
73 ConfluxConfluxCFX $0.3239 -$0.0176(-5.16%)$679,016,900 $1.7 2,097,547,687
74 DashDashDASH $60.40 -$1.46(-2.36%)$677,298,230 $1493.59 11,198,789
75 ChilizChilizCHZ $0.1208 $0.0008(0.70%)$646,437,547 $0.879 5,344,064,580
76 GMXGMXGMX $70.45 -$1.72(-2.38%)$603,622,235 $85.95 8,572,335
77 MakerMakerMKR $668.17 -$9.10(-1.34%)$602,082,946 $6292.31 901,311
78 eCasheCashXEC $0.0000 -$0.0000(-0.91%)$600,224,904 $0 19,342,510,923,303
79 HuobiHuobiHT $3.68 $0.15(4.25%)$597,804,863 $39.66 162,336,522
80 BitTorrentBitTorrentBTT $0.0000 -$0.0000(-1.19%)$582,899,917 $0 951,421,714,286,000
81 IOTAIOTAMIOTA $0.2068 -$0.0042(-2.00%)$575,093,312 $5.25 2,779,530,283
82 Frax ShareFrax ShareFXS $7.77 -$0.14(-1.77%)$553,097,549 $42.8 71,084,930
83 SingularityNETSingularityNETAGIX $0.4554 -$0.0421(-8.46%)$549,033,036 $0.95 1,206,121,857
84 Bitget TokenBitget TokenBGB $0.3883 -$0.0053(-1.34%)$545,042,173 $0.515 1,400,001,000
85 XDC NetworkXDC NetworkXDC $0.0386 $0.0004(1.04%)$535,028,219 $0.193 13,824,190,985
86 cETHcETHCETH $35.12 -$0.82(-2.27%)$530,736,785 $97.75 15,111,340
87 EdgecoinEdgecoinEDGT $1.01 $0.00(0.26%)$529,247,722 $2 525,263,001
88 PAX GoldPAX GoldPAXG $2,005.54 $3.34(0.17%)$512,082,958 $2241.37 255,354
89 Trust WalletTrust WalletTWT $1.20 $0.01(1.25%)$501,543,424 $2.72 416,649,900
90 Tokenize XchangeTokenize XchangeTKX $6.21 -$0.14(-2.17%)$496,332,771 $22.3 79,996,000
91 Tether GoldTether GoldXAUT $1,988.63 -$13.41(-0.67%)$490,245,057 $2169.74 246,524
92 ZilliqaZilliqaZIL $0.0272 -$0.0006(-2.11%)$442,663,807 $0.255 16,278,523,430
93 cUSDCcUSDCCUSDC $0.0228 -$0.0000(-0.20%)$441,743,209 $0.059 19,365,256,214
94 OsmosisOsmosisOSMO $0.7925 -$0.0128(-1.59%)$437,733,393 $11.25 552,312,228
95 RadixRadixXRD $0.0431 $0.0002(0.35%)$435,722,719 $0.651 10,132,333,588
96 FlareFlareFLR $0.0356 $0.0022(6.69%)$434,949,575 $0.15 12,221,773,268
97 RenderRenderRNDR $1.18 -$0.08(-6.62%)$427,223,629 $8.78 361,444,954
98 Mask NetworkMask NetworkMASK $5.58 -$0.60(-9.67%)$425,290,416 $41.45 76,150,000
99 LoopringLoopringLRC $0.3394 -$0.0140(-3.95%)$423,321,690 $3.75 1,245,991,469
100 1inch1inch1INCH $0.5040 -$0.0073(-1.43%)$420,998,120 $8.65 834,797,180