| 301 |
 UsualUSUAL |
$0.5419 | -$0.0089(-1.61%) | $282,984,611 |
$1.61 |
522,008,342 |
| 302 |
 XYO NetworkXYO |
$0.0201 | $0.0004(1.94%) | $279,254,675 |
$0.081 |
13,931,216,938 |
| 303 |
 BiconomyBICO |
$0.3019 | $0.0111(3.83%) | $278,464,315 |
$21.45 |
921,606,393 |
| 304 |
 Humans.aiHEART |
$0.0429 | $0.0015(3.73%) | $278,110,173 |
$0.279 |
6,490,519,214 |
| 305 |
 ConstellationDAG |
$0.0775 | $0.0197(34.16%) | $274,923,517 |
$0.452 |
3,549,997,435 |
| 306 |
 PHALAPHA |
$0.3537 | -$0.0300(-7.81%) | $274,079,443 |
$1.39 |
774,702,284 |
| 307 |
 TribeTRIBE |
$0.6040 | $0.1143(23.35%) | $273,999,362 |
$2.45 |
455,015,531 |
| 308 |
 Zeus NetworkZEUS |
$0.7150 | $0.0440(6.56%) | $273,725,789 |
$1.11 |
382,778,230 |
| 309 |
 ZerebroZEREBRO |
$0.2616 | -$0.0521(-16.60%) | $263,647,100 |
$0.784 |
999,971,887 |
| 310 |
 Metars GenesisMRS |
$3.12 | $0.13(4.22%) | $263,221,159 |
$12.01 |
84,235,303 |
| 311 |
 Wrapped AVAXWAVAX |
$40.78 | $0.80(2.01%) | $259,931,551 |
$2000.68 |
6,373,161 |
| 312 |
 CoinExCET |
$0.0947 | -$0.0001(-0.15%) | $259,077,406 |
$0.15 |
2,734,812,362 |
| 313 |
 LCXLCX |
$0.2760 | $0.0207(8.11%) | $258,035,499 |
$0.564 |
937,204,527 |
| 314 |
 GMXGMX |
$25.99 | $1.39(5.64%) | $257,976,903 |
$91.07 |
9,925,516 |
| 315 |
 LoopringLRC |
$0.2059 | $0.0094(4.81%) | $256,551,573 |
$3.75 |
1,245,991,469 |
| 316 |
 Wrapped Beacon ETHWBETH |
$3,606.56 | $62.66(1.77%) | $255,841,834 |
$4317.06 |
70,938 |
| 317 |
 Mantle Bridged USDT (Mantle)USDT |
$0.9970 | -$0.0025(-0.25%) | $255,400,801 |
$1.26 |
256,143,892 |
| 318 |
 SKALESKL |
$0.0490 | $0.0025(5.49%) | $253,636,502 |
$1.22 |
5,179,144,337 |
| 319 |
 Sonic SVMSONIC |
$0.7034 | -$0.0062(-0.88%) | $253,213,515 |
$1.23 |
360,000,000 |
| 320 |
 MetisMETIS |
$40.63 | $2.82(7.45%) | $251,519,372 |
$323.54 |
6,199,334 |
| 321 |
 GoldProGPRO |
$54.24 | -$2.28(-4.03%) | $250,999,039 |
$118.34 |
4,626,703 |
| 322 |
 DecredDCR |
$15.11 | $0.39(2.64%) | $250,621,605 |
$247.35 |
16,570,436 |
| 323 |
 Elixir deUSDDEUSD |
$0.9994 | -$0.0003(-0.03%) | $247,178,575 |
$1.023 |
247,398,548 |
| 324 |
 OntologyONT |
$0.2692 | $0.0076(2.91%) | $245,703,481 |
$10.92 |
912,697,857 |
| 325 |
 NEMXEM |
$0.0273 | $0.0009(3.49%) | $245,605,010 |
$1.87 |
8,999,999,999 |
| 326 |
 Apu ApustajaAPU |
$0.0007 | -$0.0000(-2.60%) | $245,426,020 |
$0.001 |
337,892,157,628 |
| 327 |
 AltLayerALT |
$0.1061 | $0.0049(4.88%) | $245,206,347 |
$0.677 |
2,310,416,665 |
| 328 |
 Department Of Government EfficiencyDOGE |
$0.2477 | $0.0325(15.13%) | $245,136,983 |
$0.512 |
979,133,701 |
| 329 |
 FluidFLUID |
$6.19 | $0.28(4.78%) | $244,346,535 |
$24.4 |
39,436,803 |
| 330 |
 NosanaNOS |
$2.91 | $0.10(3.40%) | $243,686,798 |
$7.83 |
83,400,000 |
| 331 |
 Wrapped Ether (Mantle Bridge)WETH |
$3,403.45 | $60.01(1.79%) | $243,323,167 |
$4597.42 |
71,502 |
| 332 |
 BazaarsBZR |
$21.17 | $0.43(2.05%) | $242,938,922 |
$25.93 |
11,472,443 |
| 333 |
 Hey AnonANON |
$19.22 | -$3.45(-15.20%) | $242,383,273 |
$24.73 |
12,620,089 |
| 334 |
 VeThorVTHO |
$0.0028 | $0.0001(5.07%) | $242,003,653 |
$0.047 |
85,189,944,285 |
| 335 |
 Act I The AI ProphecyACT |
$0.2549 | -$0.0014(-0.53%) | $241,857,310 |
$0.92 |
948,246,376 |
| 336 |
 Amnis AptosAMAPT |
$9.62 | $0.22(2.29%) | $241,733,268 |
$18.83 |
25,203,629 |
| 337 |
 VeloVELO |
$0.0325 | -$0.0049(-13.15%) | $240,827,329 |
$2.29 |
7,390,475,595 |
| 338 |
 GalxeGAL |
$1.89 | $0.06(3.42%) | $240,765,667 |
$18.32 |
127,749,331 |
| 339 |
 DogsDOGS |
$0.0005 | $0.0000(1.78%) | $240,599,877 |
$0.002 |
516,750,000,000 |
| 340 |
 SologenicSOLO |
$0.5922 | -$0.0562(-8.66%) | $236,823,351 |
$6.55 |
399,198,717 |
| 341 |
 PepeCoinPEPECOIN |
$2.16 | $0.14(6.82%) | $236,568,538 |
$7.51 |
109,190,225 |
| 342 |
 AvailAVAIL |
$0.1211 | $0.0003(0.22%) | $234,954,351 |
$0.24 |
1,940,594,121 |
| 343 |
 Nexus MutualNXM |
$73.61 | $0.97(1.34%) | $234,703,797 |
$185.97 |
3,192,164 |
| 344 |
 Sun TokenSUN |
$0.0239 | $0.0005(1.97%) | $234,456,570 |
$66.45 |
9,798,466,400 |
| 345 |
 HiveHIVE |
$0.5039 | $0.0095(1.92%) | $233,268,747 |
$3.41 |
463,967,155 |
| 346 |
 Treehouse ETHTETH |
$4,058.25 | $114.84(2.91%) | $232,731,372 |
$4837.52 |
57,428 |
| 347 |
 Solana Name ServiceFIDA |
$0.2347 | $0.0045(1.94%) | $232,657,844 |
$18.77 |
990,911,958 |
| 348 |
 USDaUSDA |
$1.00 | $0.00(0.04%) | $232,018,309 |
$1.021 |
231,764,026 |
| 349 |
 DigiByteDGB |
$0.0132 | $0.0002(1.63%) | $231,618,911 |
$0.178 |
17,482,093,253 |
| 350 |
 COTICOTI |
$0.1290 | $0.0075(6.16%) | $231,257,966 |
$0.669 |
1,792,309,031 |
| 351 |
 Rocket PoolRPL |
$10.94 | $0.21(1.95%) | $230,354,447 |
$61.9 |
21,066,905 |
| 352 |
 HivemapperHONEY |
$0.0735 | $0.0021(2.96%) | $230,315,692 |
$0.376 |
3,118,765,225 |
| 353 |
 UMAUMA |
$2.71 | $0.11(4.18%) | $228,650,285 |
$41.56 |
84,397,604 |
| 354 |
 QuoriumQGOLD |
$2,711.69 | $6.15(0.23%) | $227,408,256 |
$3572.74 |
84,000 |
| 355 |
 ZanoZANO |
$15.57 | $0.93(6.37%) | $227,356,304 |
$17.81 |
14,599,071 |
| 356 |
 aBTCABTC |
$104,383.00 | $4,199.85(4.19%) | $225,382,890 |
$108378 |
2,167 |
| 357 |
 Casper NetworkCSPR |
$0.0177 | -$0.0006(-3.06%) | $225,326,484 |
$1.33 |
12,772,707,867 |
| 358 |
 FluxFLUX |
$0.5951 | $0.0073(1.24%) | $225,031,749 |
$3.33 |
378,205,034 |
| 359 |
 FwogFWOG |
$0.2291 | $0.0259(12.75%) | $224,819,290 |
$0.736 |
975,635,328 |
| 360 |
 Band ProtocolBAND |
$1.45 | $0.04(2.93%) | $224,172,814 |
$22.83 |
154,439,945 |
| 361 |
 VergeXVG |
$0.0136 | -$0.0003(-2.44%) | $224,050,862 |
$0.262 |
16,521,951,236 |
| 362 |
 CorgiAICORGIAI |
$0.0006 | -$0.0000(-3.33%) | $222,387,195 |
$0.004 |
343,529,984,356 |
| 363 |
 Non-Playable CoinNPC |
$0.0275 | $0.0025(10.15%) | $221,675,878 |
$0.066 |
8,050,126,520 |
| 364 |
 CoW ProtocolCOW |
$0.7506 | -$0.0179(-2.33%) | $221,658,903 |
$2.22 |
295,289,752 |
| 365 |
 Resolv wstUSRWSTUSR |
$0.7891 | $0.0000(0.00%) | $220,909,147 |
$1.004 |
279,962,083 |
| 366 |
 0x0.ai: AI Smart Contract0X0 |
$0.2479 | -$0.0062(-2.45%) | $220,855,314 |
$0.5 |
891,250,000 |
| 367 |
 SolarSXP |
$0.3475 | $0.0029(0.85%) | $219,070,772 |
$5.79 |
630,420,283 |
| 368 |
 BlastBLAST |
$0.0089 | $0.0000(0.25%) | $218,605,828 |
$0.029 |
24,473,763,870 |
| 369 |
 GravityG |
$0.0302 | -$0.0002(-0.70%) | $218,244,736 |
$0.092 |
7,232,700,000 |
| 370 |
 HarryPotterObamaSonic10Inu (ETH)BITCOIN |
$0.2146 | $0.0204(10.51%) | $214,801,341 |
$0.373 |
999,798,155 |
| 371 |
 Hamster KombatHMSTR |
$0.0033 | $0.0001(2.85%) | $214,654,383 |
$0.007 |
64,375,000,000 |
| 372 |
 MoonbeamGLMR |
$0.2271 | -$0.0004(-0.16%) | $214,112,982 |
$19.5 |
942,476,211 |
| 373 |
 Ava AIAVA |
$0.2123 | -$0.0499(-19.02%) | $213,910,072 |
$0.332 |
999,945,642 |
| 374 |
 Lorenzo stBTCSTBTC |
$103,642.00 | $4,504.27(4.54%) | $212,989,642 |
$107110 |
2,054 |
| 375 |
 ConstitutionDAOPEOPLE |
$0.0419 | $0.0013(3.15%) | $211,896,057 |
$0.185 |
5,066,438,921 |
| 376 |
 ALEOALEO |
$0.6942 | $0.1149(19.84%) | $210,806,310 |
$6.72 |
304,439,071 |
| 377 |
 GoMining TokenGOMINING |
$0.5081 | -$0.0042(-0.82%) | $209,658,554 |
$0.565 |
412,817,125 |
| 378 |
 ZentryZENT |
$0.0332 | $0.0006(1.84%) | $209,114,336 |
$0.045 |
6,305,100,707 |
| 379 |
 TARS AITAI |
$0.3556 | $0.0280(8.56%) | $208,360,271 |
$0.494 |
586,681,334 |
| 380 |
 cETHCETH |
$68.53 | $1.27(1.88%) | $207,440,806 |
$97.75 |
3,026,989 |
| 381 |
 Cetus ProtocolCETUS |
$0.3233 | -$0.0063(-1.92%) | $206,919,794 |
$0.488 |
639,777,488 |
| 382 |
 DelysiumAGI |
$0.1446 | $0.0046(3.26%) | $205,169,755 |
$0.672 |
1,419,136,710 |
| 383 |
 ICONICX |
$0.1967 | $0.0016(0.83%) | $205,007,494 |
$13.16 |
1,042,082,806 |
| 384 |
 RadixXRD |
$0.0189 | -$0.0002(-0.79%) | $201,681,758 |
$0.651 |
10,645,734,600 |
| 385 |
 Bitcoin GoldBTG |
$11.42 | -$0.19(-1.66%) | $200,388,098 |
$456.25 |
17,513,924 |
| 386 |
 Vanar ChainVANRY |
$0.1064 | $0.0010(0.91%) | $200,262,701 |
$0.372 |
1,882,895,351 |
| 387 |
 AudiusAUDIO |
$0.1543 | $0.0056(3.78%) | $199,130,049 |
$4.95 |
1,290,472,131 |
| 388 |
 UXLINKUXLINK |
$1.17 | -$0.03(-2.66%) | $199,007,480 |
$3.68 |
170,000,000 |
| 389 |
 MMXMMX |
$1.31 | -$0.00(-0.32%) | $198,446,666 |
$3.47 |
151,897,238 |
| 390 |
 Rollbit CoinRLB |
$0.0867 | $0.0035(4.27%) | $197,524,012 |
$0.264 |
2,278,680,861 |
| 391 |
 Simon's CatCAT |
$0.0000 | $0.0000(4.69%) | $196,391,047 |
$0 |
6,749,954,685,003 |
| 392 |
 Across ProtocolACX |
$0.4412 | -$0.0039(-0.88%) | $195,782,397 |
$1.69 |
443,956,536 |
| 393 |
 Moo DengMOODENG |
$0.1978 | $0.0113(6.07%) | $195,773,647 |
$0.68 |
989,971,791 |
| 394 |
 OrcaORCA |
$3.68 | $0.07(1.87%) | $195,681,978 |
$20.33 |
53,275,196 |
| 395 |
 ANDY ETHANDY |
$0.0002 | $0.0000(6.77%) | $195,406,268 |
$0 |
1,000,000,000,000 |
| 396 |
 NanoXNO |
$1.46 | $0.05(3.17%) | $195,052,594 |
$33.69 |
133,248,290 |
| 397 |
 SPACE IDID |
$0.4524 | $0.0112(2.54%) | $194,720,430 |
$1.84 |
430,506,132 |
| 398 |
 StatusSNT |
$0.0489 | -$0.0000(-0.04%) | $193,923,278 |
$0.685 |
3,960,483,788 |
| 399 |
 HuobiHT |
$1.21 | $0.03(2.44%) | $193,034,978 |
$39.66 |
159,406,077 |
| 400 |
 Yield Guild GamesYGG |
$0.4702 | $0.0112(2.44%) | $192,956,429 |
$11.17 |
410,462,354 |
Bitcoin: $104,114.00(4.17%) 
Ethereum: $3,412.80(1.99%) 
XRP: $3.18(-5.28%) 
Tether: $1.00(0.05%) 
Solana: $216.73(0.92%) 
BNB: $722.25(1.1%) 
Dogecoin: $0.4121(5.92%) 
USDC: $1.00(0.01%) 
Cardano: $1.11(-1.4%) 
Lido Staked Ether: $3,409.21(1.97%) 
Cryptocurrencies