| 301 |
 NeiroNEIRO |
$0.0004 | -$0.0000(-2.47%) | $177,389,391 |
$0.003 |
420,690,000,000 |
| 302 |
 OasisROSE |
$0.0235 | -$0.0000(-0.03%) | $173,981,324 |
$0.597 |
7,390,131,500 |
| 303 |
 VerusVRSC |
$2.19 | -$0.03(-1.16%) | $173,270,513 |
$6.74 |
78,999,127 |
| 304 |
 GoMining TokenGOMINING |
$0.4235 | $0.0020(0.48%) | $172,642,961 |
$0.565 |
407,514,272 |
| 305 |
 VeThorVTHO |
$0.0019 | -$0.0000(-0.88%) | $171,997,771 |
$0.047 |
91,384,345,810 |
| 306 |
 yearn.financeYFI |
$5,048.08 | -$20.19(-0.40%) | $170,672,207 |
$90787 |
33,809 |
| 307 |
 Aster Staked BNBASBNB |
$693.85 | $2.82(0.41%) | $169,227,327 |
$828.99 |
243,890 |
| 308 |
 ai16zAI16Z |
$0.1528 | $0.0008(0.51%) | $168,285,896 |
$2.47 |
1,099,998,451 |
| 309 |
 TribeTRIBE |
$0.3697 | -$0.0064(-1.70%) | $168,273,589 |
$2.45 |
455,015,531 |
| 310 |
 BlurBLUR |
$0.0692 | -$0.0007(-0.98%) | $166,693,359 |
$5.02 |
2,409,886,796 |
| 311 |
 MimboGameGroupMGG |
$0.0014 | -$0.0000(-0.10%) | $165,004,660 |
$0.001 |
114,600,000,000 |
| 312 |
 Elixir deUSDDEUSD |
$0.9997 | -$0.0002(-0.02%) | $164,832,982 |
$1.04 |
164,877,984 |
| 313 |
 Sahara AISAHARA |
$0.0806 | -$0.0007(-0.86%) | $164,480,327 |
$0.148 |
2,040,000,000 |
| 314 |
 SiacoinSC |
$0.0029 | $0.0000(0.15%) | $163,835,915 |
$0.093 |
56,025,636,522 |
| 315 |
 QubicQUBIC |
$0.0000 | $0.0000(0.81%) | $163,559,365 |
$0 |
120,181,720,278,271 |
| 316 |
 KOGEKOGE |
$48.04 | $0.04(0.08%) | $162,792,634 |
$76.94 |
3,388,228 |
| 317 |
 ZetaChainZETA |
$0.1756 | $0.0010(0.55%) | $162,665,335 |
$2.85 |
926,187,500 |
| 318 |
 Binance-Peg SOLSOL |
$147.75 | $0.01(0.01%) | $162,561,000 |
$186.54 |
1,100,000 |
| 319 |
 Aave USDC (Sonic)ASONUSDC |
$0.9997 | -$0.0002(-0.02%) | $162,427,558 |
$1.019 |
162,458,046 |
| 320 |
 Nervos NetworkCKB |
$0.0034 | $0.0001(2.07%) | $161,232,465 |
$0.044 |
46,825,342,630 |
| 321 |
 Wrapped fragSOLWFRAGSOL |
$155.99 | $0.50(0.32%) | $161,063,618 |
$197.16 |
1,032,503 |
| 322 |
 Threshold NetworkT |
$0.0155 | $0.0001(0.48%) | $157,455,522 |
$0.227 |
10,130,273,408 |
| 323 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.09 | $0.00(0.02%) | $157,247,128 |
$9.61 |
144,209,161 |
| 324 |
 CeloCELO |
$0.2707 | $0.0027(1.01%) | $155,935,571 |
$9.82 |
576,029,507 |
| 325 |
 ORDIORDI |
$7.39 | $0.06(0.86%) | $155,286,604 |
$95.52 |
21,000,000 |
| 326 |
 Kinesis GoldKAU |
$107.85 | $0.54(0.51%) | $154,762,273 |
$112.43 |
1,434,981 |
| 327 |
 OriginTrailTRAC |
$0.3082 | -$0.0045(-1.43%) | $154,136,766 |
$3.5 |
499,546,956 |
| 328 |
 FluidFLUID |
$3.89 | -$0.00(-0.12%) | $153,292,637 |
$24.4 |
39,436,803 |
| 329 |
 MORI COINMORI |
$0.1682 | $0.0216(14.76%) | $150,896,024 |
$0.182 |
899,998,037 |
| 330 |
 GigachadGIGA |
$0.0157 | -$0.0000(-0.31%) | $150,848,085 |
$0.095 |
9,604,136,902 |
| 331 |
 AgentFun.AIAGENTFUN |
$1.50 | -$0.00(-0.19%) | $150,254,075 |
$25.25 |
100,000,000 |
| 332 |
 aelfELF |
$0.1917 | -$0.0059(-2.97%) | $146,722,998 |
$2.6 |
765,396,747 |
| 333 |
 HoloHOT |
$0.0008 | -$0.0000(-0.02%) | $145,666,175 |
$0.031 |
177,619,433,541 |
| 334 |
 STASIS EUROEURS |
$1.17 | -$0.01(-0.72%) | $145,615,112 |
$1.79 |
124,125,940 |
| 335 |
 PolymeshPOLYX |
$0.1232 | -$0.0002(-0.19%) | $145,171,375 |
$0.749 |
1,177,360,805 |
| 336 |
 Stargate FinanceSTG |
$0.1494 | -$0.0004(-0.26%) | $145,124,893 |
$4.14 |
971,464,728 |
| 337 |
 Cronos Bridged USDC (Cronos)USDC |
$1.01 | $0.00(0.25%) | $145,066,011 |
$1.13 |
144,445,548 |
| 338 |
 Nexus MutualNXM |
$58.47 | $0.88(1.53%) | $143,692,707 |
$185.97 |
2,457,473 |
| 339 |
 Banana For ScaleBANANAS31 |
$0.0144 | -$0.0001(-0.84%) | $143,672,128 |
$0.017 |
10,000,000,000 |
| 340 |
 HumanityH |
$0.0789 | -$0.0193(-19.69%) | $143,440,461 |
$0.107 |
1,825,000,000 |
| 341 |
 FUNTokenFUN |
$0.0135 | -$0.0005(-3.36%) | $143,336,125 |
$0.191 |
10,598,879,189 |
| 342 |
 UXLINKUXLINK |
$0.3493 | -$0.0120(-3.31%) | $142,481,589 |
$3.68 |
408,956,731 |
| 343 |
 SnekSNEK |
$0.0019 | $0.0000(0.06%) | $141,508,970 |
$0.009 |
74,569,404,138 |
| 344 |
 CoW ProtocolCOW |
$0.2897 | $0.0051(1.78%) | $141,371,560 |
$2.22 |
488,014,186 |
| 345 |
 GMXGMX |
$13.84 | -$0.00(-0.02%) | $141,266,836 |
$91.07 |
10,199,803 |
| 346 |
 Ankr NetworkANKR |
$0.0141 | -$0.0001(-0.74%) | $141,191,486 |
$0.214 |
10,000,000,000 |
| 347 |
 Kinesis SilverKAG |
$36.85 | $0.31(0.84%) | $140,777,184 |
$37.74 |
3,820,062 |
| 348 |
 EthereumPoWETHW |
$1.31 | -$0.00(-0.05%) | $140,767,472 |
$58.54 |
107,818,717 |
| 349 |
 Drift ProtocolDRIFT |
$0.4086 | $0.0090(2.24%) | $139,055,782 |
$2.6 |
340,000,988 |
| 350 |
 Casper NetworkCSPR |
$0.0104 | -$0.0000(-0.29%) | $137,905,400 |
$1.33 |
13,216,291,647 |
| 351 |
 ChiaXCH |
$9.41 | -$0.05(-0.48%) | $137,475,694 |
$1645.12 |
14,624,581 |
| 352 |
 HarmonyONE |
$0.0094 | -$0.0002(-2.50%) | $137,455,769 |
$0.379 |
14,646,236,325 |
| 353 |
 ZanoZANO |
$9.23 | $0.03(0.32%) | $136,838,871 |
$17.81 |
14,840,069 |
| 354 |
 Infrared BeraIBERA |
$1.60 | $0.02(1.07%) | $136,581,037 |
$8.98 |
85,328,652 |
| 355 |
 PromPROM |
$7.41 | -$0.02(-0.30%) | $135,264,876 |
$105.94 |
18,250,000 |
| 356 |
 MAG7.ssiMAG7.SSI |
$0.7606 | $0.0014(0.18%) | $134,888,676 |
$1.35 |
177,408,347 |
| 357 |
 Freysa AIFAI |
$0.0165 | $0.0001(0.84%) | $134,852,176 |
$0.08 |
8,189,700,000 |
| 358 |
 CoinExCET |
$0.0503 | $0.0002(0.42%) | $133,794,523 |
$0.15 |
2,662,145,235 |
| 359 |
 Resolv RLPRLP |
$1.20 | $0.00(0.08%) | $133,329,092 |
$1.35 |
110,715,776 |
| 360 |
 Origin EtherOETH |
$2,511.32 | $4.71(0.19%) | $133,075,441 |
$4087.13 |
52,991 |
| 361 |
 TDCCPTDCCP |
$0.2079 | $0.0014(0.67%) | $133,054,671 |
$0.441 |
639,999,981 |
| 362 |
 AI CompanionsAIC |
$0.1326 | -$0.0171(-11.44%) | $132,581,351 |
$0.545 |
1,000,000,000 |
| 363 |
 SolayerLAYER |
$0.6272 | $0.0073(1.18%) | $131,714,964 |
$3.39 |
210,000,000 |
| 364 |
 KUB CoinKUB |
$1.48 | $0.00(0.16%) | $131,517,165 |
$17.24 |
88,850,000 |
| 365 |
 VanaVANA |
$4.26 | $0.05(1.20%) | $131,162,213 |
$35.23 |
30,800,000 |
| 366 |
 KaminoKMNO |
$0.0583 | $0.0000(0.01%) | $131,003,606 |
$0.248 |
2,247,260,319 |
| 367 |
 Function ƒBTCFBTC |
$108,225.00 | $46.76(0.04%) | $130,751,852 |
$112660 |
1,208 |
| 368 |
 AUSDAUSD |
$0.9998 | $0.0001(0.01%) | $130,249,328 |
$1.022 |
130,272,562 |
| 369 |
 DigiByteDGB |
$0.0073 | -$0.0001(-0.82%) | $129,851,158 |
$0.178 |
17,776,924,476 |
| 370 |
 auraAURA |
$0.1344 | -$0.0052(-3.73%) | $129,416,951 |
$0.238 |
963,286,623 |
| 371 |
 RektREKT |
$0.0000 | $0.0000(7.09%) | $129,292,737 |
$0 |
420,690,000,000,000 |
| 372 |
 ICONICX |
$0.1208 | -$0.0006(-0.46%) | $129,199,531 |
$13.16 |
1,069,311,046 |
| 373 |
 ChintaiCHEX |
$0.1288 | -$0.0029(-2.21%) | $128,680,596 |
$0.804 |
998,921,967 |
| 374 |
 GOHOMEGOHOME |
$245.20 | $0.24(0.10%) | $128,669,093 |
$277.7 |
524,619 |
| 375 |
 cETHCETH |
$50.64 | $0.19(0.38%) | $127,635,941 |
$97.75 |
2,520,470 |
| 376 |
 Noble Dollar (USDN)USDN |
$0.9998 | -$0.0000(0.00%) | $127,600,861 |
$1 |
127,626,013 |
| 377 |
 GMTGMT |
$0.0432 | $0.0002(0.46%) | $126,959,684 |
$4.11 |
2,935,479,278 |
| 378 |
 Coinshift USDL Morpho VaultCSUSDL |
$1.03 | -$0.00(0.00%) | $125,696,970 |
$1.2 |
121,856,297 |
| 379 |
 XYO NetworkXYO |
$0.0090 | $0.0001(1.49%) | $124,974,012 |
$0.081 |
13,931,216,938 |
| 380 |
 Melania MemeMELANIA |
$0.1934 | -$0.0058(-2.89%) | $124,824,493 |
$13.05 |
644,997,969 |
| 381 |
 WOOWOO |
$0.0653 | -$0.0000(-0.02%) | $124,750,528 |
$1.78 |
1,909,243,570 |
| 382 |
 KadenaKDA |
$0.3838 | $0.0013(0.33%) | $124,044,915 |
$27.64 |
323,306,490 |
| 383 |
 Non-Playable CoinNPC |
$0.0154 | -$0.0002(-1.26%) | $123,939,892 |
$0.066 |
8,050,126,520 |
| 384 |
 aixbt by VirtualsAIXBT |
$0.1309 | $0.0010(0.76%) | $123,938,628 |
$0.943 |
946,857,463 |
| 385 |
 Conscious TokenCONSCIOUS |
$0.1236 | $0.0034(2.82%) | $123,572,827 |
$0.161 |
1,000,000,000 |
| 386 |
 ZIGChainZIG |
$0.0869 | $0.0004(0.43%) | $122,553,181 |
$0.224 |
1,408,940,795 |
| 387 |
 Anzen USDzUSDZ |
$0.9848 | -$0.0023(-0.23%) | $121,079,985 |
$1.052 |
122,943,288 |
| 388 |
 Echelon PrimePRIME |
$2.33 | -$0.14(-5.54%) | $121,007,653 |
$28 |
51,816,177 |
| 389 |
 Enjin CoinENJ |
$0.0645 | $0.0003(0.41%) | $119,856,927 |
$4.82 |
1,858,470,226 |
| 390 |
 Mask NetworkMASK |
$1.20 | $0.00(0.38%) | $119,627,019 |
$41.45 |
100,000,000 |
| 391 |
 Undeads GamesUDS |
$1.18 | -$0.02(-1.81%) | $119,566,834 |
$2.72 |
101,079,290 |
| 392 |
 Alchemist AIALCH |
$0.1405 | -$0.0020(-1.38%) | $119,278,343 |
$0.236 |
850,000,000 |
| 393 |
 Resolv wstUSRWSTUSR |
$1.09 | $0.00(0.00%) | $118,084,664 |
$1.11 |
108,447,693 |
| 394 |
 SQDSQD |
$0.1606 | -$0.0087(-5.15%) | $117,826,748 |
$0.285 |
733,253,778 |
| 395 |
 ReiREI |
$0.1165 | -$0.0000(-0.02%) | $116,450,417 |
$0.179 |
1,000,000,000 |
| 396 |
 OrcaORCA |
$1.94 | $0.04(1.89%) | $116,140,014 |
$20.33 |
59,957,264 |
| 397 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.05 | $0.00(0.00%) | $115,132,372 |
$1.05 |
109,683,723 |
| 398 |
 HorizenZEN |
$7.13 | -$0.01(-0.18%) | $115,024,216 |
$165.92 |
16,117,003 |
| 399 |
 io.netIO |
$0.6792 | -$0.0084(-1.22%) | $114,721,894 |
$6.43 |
168,769,140 |
| 400 |
 PurrPURR |
$0.1915 | -$0.0011(-0.58%) | $114,207,191 |
$0.69 |
596,613,143 |
Bitcoin: $108,211.00(0.15%) 
Ethereum: $2,518.28(0.38%) 
Tether: $1.00(-0.01%) 
XRP: $2.22(-0.21%) 
BNB: $655.91(0.37%) 
Solana: $147.67(-0.03%) 
USDC: $0.9999(0.01%) 
TRON: $0.2829(0.15%) 
Dogecoin: $0.1643(0.89%) 
Lido Staked Ether: $2,518.02(0.48%) 
Cryptocurrencies