| 401 |
 TDCCPTDCCP |
$0.1652 | -$0.0088(-5.07%) | $105,745,473 |
$0.441 |
639,999,981 |
| 402 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,268.67 | -$68.44(-2.05%) | $105,708,477 |
$5206.48 |
32,340 |
| 403 |
 SnekSNEK |
$0.0014 | -$0.0001(-5.15%) | $105,259,032 |
$0.009 |
74,768,575,231 |
| 404 |
 UnibaseUB |
$0.0421 | -$0.0002(-0.36%) | $105,200,752 |
$0.091 |
2,500,000,000 |
| 405 |
 NanoXNO |
$0.7912 | -$0.0397(-4.78%) | $105,035,544 |
$33.69 |
133,248,297 |
| 406 |
 AgentFun.AIAGENTFUN |
$1.05 | -$0.05(-4.17%) | $104,608,159 |
$25.25 |
100,000,000 |
| 407 |
 OstrichRICH |
$2.96 | -$0.02(-0.67%) | $104,242,708 |
$3.26 |
35,250,000 |
| 408 |
 AstarASTR |
$0.0125 | -$0.0006(-4.64%) | $103,614,347 |
$0.422 |
8,249,123,340 |
| 409 |
 Rollbit CoinRLB |
$0.0564 | $0.0006(1.09%) | $103,354,066 |
$0.264 |
1,826,905,242 |
| 410 |
 Metal BlockchainMETAL |
$0.2026 | -$0.0034(-1.63%) | $102,456,688 |
$1.65 |
507,639,839 |
| 411 |
 Non-Playable CoinNPC |
$0.0127 | -$0.0006(-4.54%) | $102,247,456 |
$0.066 |
8,050,126,520 |
| 412 |
 Universal BTCUNIBTC |
$89,563.00 | -$1,807.57(-1.98%) | $101,335,762 |
$125288 |
1,131 |
| 413 |
 Open CampusEDU |
$0.1601 | $0.0000(0.01%) | $101,118,007 |
$1.67 |
630,965,231 |
| 414 |
 PieversePIEVERSE |
$0.5768 | $0.1204(26.39%) | $100,870,595 |
$0.714 |
175,000,000 |
| 415 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 416 |
 DeepBookDEEP |
$0.0402 | -$0.0006(-1.53%) | $100,711,084 |
$0.341 |
2,500,000,000 |
| 417 |
 MNEE USD StablecoinMNEE |
$0.9995 | -$0.0008(-0.08%) | $100,697,589 |
$1.045 |
100,838,912 |
| 418 |
 Ring USDUSDR |
$1.00 | -$0.00(-0.10%) | $100,436,167 |
$1.036 |
100,400,000 |
| 419 |
 SafeSAFE |
$0.1489 | -$0.0049(-3.20%) | $100,301,179 |
$3.56 |
673,907,111 |
| 420 |
 ZilliqaZIL |
$0.0051 | -$0.0003(-5.59%) | $100,021,788 |
$0.255 |
19,605,504,729 |
| 421 |
 QOM One Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.00%) | $100,010,600 |
$1.019 |
100,000,000 |
| 422 |
 VaultBridge Bridged ETH (Katana)VBETH |
$3,047.56 | -$79.78(-2.55%) | $99,262,068 |
$4939.63 |
32,580 |
| 423 |
 ChainOpera AICOAI |
$0.5043 | -$0.0024(-0.47%) | $99,037,311 |
$43.81 |
196,479,267 |
| 424 |
 VeloVELO |
$0.0056 | -$0.0001(-1.27%) | $98,927,338 |
$2.29 |
17,563,876,115 |
| 425 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.15%) | $98,857,190 |
$1.41 |
81,376,116 |
| 426 |
 ZetaChainZETA |
$0.0844 | -$0.0035(-3.94%) | $98,668,779 |
$2.85 |
1,169,364,583 |
| 427 |
 OasisROSE |
$0.0132 | -$0.0005(-3.83%) | $98,592,012 |
$0.597 |
7,485,028,171 |
| 428 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-3.26%) | $98,156,824 |
$0 |
699,999,999,999,900 |
| 429 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.07%) | $97,895,105 |
$1.061 |
92,304,710 |
| 430 |
 cETHCETH |
$61.26 | -$1.54(-2.46%) | $97,874,192 |
$99.52 |
1,597,754 |
| 431 |
 CoW ProtocolCOW |
$0.1833 | -$0.0089(-4.65%) | $97,764,912 |
$2.22 |
533,361,968 |
| 432 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $97,267,542 |
$623585 |
1,149 |
| 433 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | -$0.00(-0.02%) | $97,121,328 |
$1.35 |
76,687,308 |
| 434 |
 ONFAOFT |
$0.8841 | $0.0178(2.06%) | $96,600,726 |
$2.48 |
109,363,991 |
| 435 |
 CASHCASH |
$0.9994 | -$0.0002(-0.02%) | $96,413,868 |
$1.058 |
96,472,268 |
| 436 |
 PopcatPOPCAT |
$0.0981 | -$0.0087(-8.17%) | $96,244,722 |
$2.05 |
979,978,670 |
| 437 |
 TempleDAOTEMPLE |
$4.04 | $0.00(0.01%) | $95,782,009 |
$4.11 |
23,722,423 |
| 438 |
 CeloCELO |
$0.1622 | -$0.0112(-6.45%) | $95,616,994 |
$9.82 |
589,481,382 |
| 439 |
 QubicQUBIC |
$0.0000 | -$0.0000(-0.87%) | $94,892,596 |
$0 |
127,279,405,221,534 |
| 440 |
 cat in a dogs worldMEW |
$0.0011 | -$0.0001(-6.94%) | $94,220,893 |
$0.013 |
88,888,888,889 |
| 441 |
 XPR NetworkXPR |
$0.0033 | -$0.0002(-6.83%) | $94,006,231 |
$0.1 |
28,218,350,027 |
| 442 |
 ALEOALEO |
$0.1330 | -$0.0071(-5.04%) | $93,944,255 |
$6.72 |
704,708,397 |
| 443 |
 Drift ProtocolDRIFT |
$0.2263 | -$0.0063(-2.70%) | $93,850,921 |
$2.6 |
413,281,786 |
| 444 |
 BurnedFiBURN |
$7.55 | $0.45(6.38%) | $93,746,805 |
$10.25 |
12,410,308 |
| 445 |
 Sahara AISAHARA |
$0.0376 | -$0.0028(-6.93%) | $92,700,116 |
$0.161 |
2,461,354,167 |
| 446 |
 Renzo Restaked LSTPZETH |
$3,670.26 | -$135.77(-3.57%) | $92,343,676 |
$5938.35 |
25,154 |
| 447 |
 Unit PumpUPUMP |
$0.0029 | -$0.0002(-7.78%) | $91,787,275 |
$0.009 |
31,901,834,623 |
| 448 |
 c8ntinuumCTM |
$0.1111 | -$0.0033(-2.86%) | $91,661,300 |
$0.12 |
824,932,137 |
| 449 |
 BlurBLUR |
$0.0348 | -$0.0012(-3.35%) | $91,620,424 |
$5.02 |
2,631,636,799 |
| 450 |
 HashKey Platform TokenHSK |
$0.2789 | -$0.0161(-5.45%) | $91,548,530 |
$2.56 |
328,300,009 |
| 451 |
 VeThorVTHO |
$0.0009 | -$0.0000(-4.03%) | $90,959,627 |
$0.047 |
96,866,093,198 |
| 452 |
 HoloHOT |
$0.0005 | -$0.0000(-3.24%) | $90,416,390 |
$0.031 |
177,619,433,541 |
| 453 |
 SushiSUSHI |
$0.3301 | -$0.0236(-6.68%) | $90,114,928 |
$23.38 |
273,012,266 |
| 454 |
 SiacoinSC |
$0.0016 | -$0.0001(-3.58%) | $89,887,599 |
$0.093 |
56,025,636,522 |
| 455 |
 Avant USDAVUSD |
$0.9987 | -$0.0001(-0.01%) | $89,882,727 |
$1.059 |
90,002,451 |
| 456 |
 Novem ProNVM |
$0.4110 | $0.0000(0.00%) | $89,828,768 |
$0.974 |
218,541,041 |
| 457 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 458 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-3.02%) | $89,490,885 |
$0 |
42,851,692,611,462 |
| 459 |
 VanaVANA |
$2.90 | -$0.05(-1.59%) | $89,342,564 |
$35.23 |
30,800,000 |
| 460 |
 RiverRIVER |
$4.56 | -$0.01(-0.14%) | $89,300,119 |
$10.21 |
19,600,000 |
| 461 |
 Linea Bridged USDC (Linea)USDC |
$0.9994 | -$0.0006(-0.06%) | $89,180,310 |
$1.13 |
89,149,161 |
| 462 |
 Moca NetworkMOCA |
$0.0225 | -$0.0005(-2.13%) | $88,798,515 |
$0.477 |
3,952,692,403 |
| 463 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,942.87 | $579.79(24.54%) | $88,403,925 |
$7790 |
30,040 |
| 464 |
 Giggle FundGIGGLE |
$88.38 | -$1.82(-2.01%) | $88,331,003 |
$274.54 |
1,000,000 |
| 465 |
 GMXGMX |
$8.53 | -$0.20(-2.30%) | $88,328,708 |
$91.07 |
10,354,391 |
| 466 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.16%) | $87,982,833 |
$1.3 |
87,824,964 |
| 467 |
 OpenEden OpenDollarUSDO |
$0.9985 | -$0.0000(0.00%) | $87,333,474 |
$2.97 |
87,467,116 |
| 468 |
 NumeraireNMR |
$10.88 | -$0.15(-1.40%) | $87,071,657 |
$93.15 |
8,007,701 |
| 469 |
 Stargate Bridged USDCUSDC.E |
$1.00 | -$0.00(-0.05%) | $86,824,274 |
$1.011 |
86,810,205 |
| 470 |
 Bio ProtocolBIO |
$0.0488 | -$0.0038(-7.19%) | $86,469,688 |
$0.889 |
1,769,745,956 |
| 471 |
 Niza GlobalNIZA |
$0.0751 | $0.0002(0.22%) | $86,220,900 |
$0.15 |
1,150,000,000 |
| 472 |
 Stargate Bridged WETHWETH |
$3,040.00 | -$79.84(-2.56%) | $85,828,402 |
$4751.86 |
28,210 |
| 473 |
 TerraLUNA |
$0.1243 | $0.0524(72.88%) | $84,940,766 |
$18.87 |
687,660,230 |
| 474 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$1.69 | $0.45(36.23%) | $84,697,685 |
$53.81 |
50,222,410 |
| 475 |
 COCACOCA |
$0.7405 | -$0.0156(-2.06%) | $84,406,069 |
$0.842 |
113,670,000 |
| 476 |
 AvantisAVNT |
$0.3262 | -$0.0257(-7.31%) | $84,222,128 |
$2.64 |
258,205,903 |
| 477 |
 MANTRAOM |
$0.0744 | -$0.0011(-1.42%) | $84,010,252 |
$8.99 |
1,129,447,773 |
| 478 |
 ViciCoinVCNT |
$17.19 | $0.12(0.68%) | $83,983,998 |
$25.01 |
4,881,167 |
| 479 |
 SuccinctPROVE |
$0.4294 | -$0.0369(-7.91%) | $83,838,148 |
$1.71 |
195,000,000 |
| 480 |
 Kinetiq Earn VaultVKHYPE |
$31.62 | -$2.21(-6.53%) | $83,705,451 |
$51.63 |
2,645,821 |
| 481 |
 staked USD1+SUSD1+ |
$1.01 | -$0.00(-0.10%) | $83,407,219 |
$1.05 |
82,508,645 |
| 482 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$89,593.00 | -$2,354.41(-2.56%) | $82,529,632 |
$125634 |
920 |
| 483 |
 Pleasing GoldPGOLD |
$4,223.96 | $32.50(0.78%) | $82,423,897 |
$4405.49 |
19,505 |
| 484 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $82,334,056 |
$1 |
82,334,056 |
| 485 |
 ChutesSN64 |
$22.33 | -$1.47(-6.19%) | $82,326,717 |
$104.42 |
3,683,335 |
| 486 |
 ORDIORDI |
$3.91 | -$0.31(-7.24%) | $82,180,177 |
$95.52 |
21,000,000 |
| 487 |
 Peanut the SquirrelPNUT |
$0.0817 | -$0.0070(-7.84%) | $81,718,810 |
$2.44 |
999,858,912 |
| 488 |
 Avant Staked USDSAVUSD |
$1.12 | $0.00(0.03%) | $81,587,532 |
$1.35 |
72,769,274 |
| 489 |
 XYO NetworkXYO |
$0.0059 | $0.0009(18.60%) | $81,563,886 |
$0.081 |
13,931,216,938 |
| 490 |
 ChiaXCH |
$5.54 | -$0.24(-4.20%) | $80,907,426 |
$1645.12 |
14,624,581 |
| 491 |
 Wrapped CentrifugeWCFG |
$0.1459 | $0.0058(4.15%) | $79,094,646 |
$2.55 |
542,053,112 |
| 492 |
 VenusXVS |
$4.69 | -$0.12(-2.55%) | $78,623,789 |
$146.82 |
16,752,101 |
| 493 |
 RequestREQ |
$0.1059 | -$0.0028(-2.55%) | $78,603,127 |
$1.059 |
744,291,192 |
| 494 |
 Polygon Bridged weETH (Katana)WEETH |
$3,299.47 | -$82.99(-2.45%) | $78,448,980 |
$5117.38 |
23,783 |
| 495 |
 deBridgeDBR |
$0.0190 | -$0.0009(-4.39%) | $78,337,886 |
$0.055 |
4,117,958,070 |
| 496 |
 BCGame CoinBC |
$0.0078 | -$0.0001(-0.92%) | $77,969,489 |
$0.011 |
9,989,633,362 |
| 497 |
 OrcaORCA |
$1.29 | -$0.05(-3.82%) | $77,781,954 |
$20.33 |
60,157,192 |
| 498 |
 ZIGChainZIG |
$0.0551 | -$0.0029(-5.05%) | $77,505,671 |
$0.224 |
1,408,940,795 |
| 499 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,424,183 |
$1.071 |
76,720,460 |
| 500 |
 RedStoneRED |
$0.2614 | -$0.0191(-6.81%) | $77,320,722 |
$0.932 |
296,093,933 |
Bitcoin: $89,565.00(-2.68%) 
Ethereum: $3,042.12(-2.55%) 
Tether: $1.00(0.01%) 
XRP: $2.03(-2.89%) 
BNB: $883.38(-1.67%) 
USDC: $0.9997(-0.01%) 
Solana: $132.64(-4.97%) 
TRON: $0.2863(0.81%) 
Lido Staked Ether: $3,043.34(-2.41%) 
Dogecoin: $0.1388(-6.2%) 
Cryptocurrencies