| 401 |
 ChromiaCHR |
$0.2306 | $0.0110(5.02%) | $193,507,807 |
$1.49 |
839,145,444 |
| 402 |
 SingularityNETAGIX |
$0.6059 | $0.0287(4.97%) | $192,912,112 |
$1.46 |
319,555,975 |
| 403 |
 MythosMYTH |
$0.2490 | $0.0123(5.20%) | $192,615,925 |
$1.99 |
772,205,487 |
| 404 |
 HuobiHT |
$1.20 | $0.02(1.86%) | $192,080,033 |
$39.66 |
159,406,077 |
| 405 |
 BTSE TokenBTSE |
$1.18 | -$0.07(-5.38%) | $191,698,130 |
$9.21 |
162,061,501 |
| 406 |
 API3API3 |
$1.62 | $0.11(7.03%) | $191,548,731 |
$10.3 |
118,191,821 |
| 407 |
 WavesWAVES |
$1.91 | $0.05(2.79%) | $190,957,614 |
$61.3 |
100,000,000 |
| 408 |
 Big TimeBIGTIME |
$0.1248 | $0.0029(2.38%) | $190,031,846 |
$0.977 |
1,522,284,557 |
| 409 |
 Wilder WorldWILD |
$0.5839 | -$0.0123(-2.06%) | $189,587,738 |
$7.44 |
324,323,545 |
| 410 |
 Ski Mask DogSKI |
$0.1891 | $0.0014(0.77%) | $189,144,651 |
$0.358 |
1,000,000,000 |
| 411 |
 Bybit Staked SOLBBSOL |
$232.36 | $7.72(3.44%) | $189,061,601 |
$274.23 |
812,835 |
| 412 |
 ZIGChainZIG |
$0.1325 | $0.0028(2.16%) | $187,343,013 |
$0.224 |
1,412,517,905 |
| 413 |
 Origin EtherOETH |
$3,343.88 | $6.91(0.21%) | $186,991,106 |
$4087.13 |
55,920 |
| 414 |
 Solv ProtocolSOLV |
$0.1266 | -$0.0676(-34.80%) | $186,126,513 |
$0.2 |
1,482,600,000 |
| 415 |
 BalancerBAL |
$3.00 | $0.45(17.59%) | $184,834,166 |
$74.45 |
61,621,810 |
| 416 |
 GAME by VirtualsGAME |
$0.1847 | -$0.0408(-18.11%) | $184,830,841 |
$0.392 |
1,000,000,000 |
| 417 |
 MetaplexMPLX |
$0.2436 | $0.0159(6.98%) | $184,602,052 |
$0.897 |
757,778,566 |
| 418 |
 ToshiTOSHI |
$0.0004 | $0.0002(53.26%) | $184,143,365 |
$0.001 |
420,690,000,000 |
| 419 |
 SagaSAGA |
$1.68 | $0.30(21.43%) | $183,080,579 |
$7.6 |
109,263,171 |
| 420 |
 KaminoKMNO |
$0.1348 | $0.0051(3.94%) | $182,380,083 |
$0.248 |
1,350,000,000 |
| 421 |
 Fuel NetworkFUEL |
$0.0479 | -$0.0030(-5.84%) | $181,798,225 |
$0.084 |
3,796,524,508 |
| 422 |
 Bitkub CoinKUB |
$2.04 | $0.02(0.91%) | $180,926,856 |
$17.24 |
88,850,000 |
| 423 |
 MoonwellWELL |
$0.0579 | $0.0056(10.76%) | $180,918,416 |
$0.299 |
3,149,335,288 |
| 424 |
 Degen (Base)DEGEN |
$0.0103 | $0.0004(4.13%) | $180,279,129 |
$0.065 |
17,569,274,034 |
| 425 |
 OKT ChainOKT |
$9.89 | $0.57(6.08%) | $176,599,880 |
$250.53 |
17,847,260 |
| 426 |
 VVS FinanceVVS |
$0.0000 | $0.0000(0.56%) | $176,532,958 |
$0 |
47,659,419,670,757 |
| 427 |
 SwarmsSWARMS |
$0.1761 | -$0.0036(-2.02%) | $176,351,451 |
$0.605 |
999,984,831 |
| 428 |
 BasedAIBASEDAI |
$4.95 | $0.30(6.38%) | $175,642,677 |
$11.12 |
35,669,420 |
| 429 |
 SupraSUPRA |
$0.0269 | -$0.0025(-8.56%) | $174,454,259 |
$0.073 |
6,480,297,298 |
| 430 |
 Hypurr FunHFUN |
$174.64 | -$22.00(-11.19%) | $173,613,071 |
$300.19 |
996,949 |
| 431 |
 ETHPlusETH+ |
$3,556.41 | $95.87(2.77%) | $173,563,993 |
$4194.11 |
48,754 |
| 432 |
 OUSGOUSG |
$109.63 | $0.01(0.01%) | $173,484,433 |
$109.63 |
1,582,464 |
| 433 |
 MarlinPOND |
$0.0211 | $0.0005(2.49%) | $171,026,183 |
$0.323 |
8,087,375,977 |
| 434 |
 NetMind TokenNMT |
$3.94 | $0.10(2.68%) | $170,957,097 |
$16.09 |
43,442,037 |
| 435 |
 LiskLSK |
$1.03 | $0.03(2.51%) | $170,896,706 |
$34.92 |
166,135,149 |
| 436 |
 Open CampusEDU |
$0.6519 | $0.1074(19.73%) | $169,691,648 |
$1.67 |
260,104,169 |
| 437 |
 XaiXAI |
$0.2289 | $0.0126(5.81%) | $169,099,566 |
$1.59 |
738,321,817 |
| 438 |
 RCGE$RCGE |
$0.0142 | $0.0000(0.00%) | $168,805,259 |
$0.014 |
11,875,000,000 |
| 439 |
 PONKEPONKE |
$0.3045 | $0.0123(4.21%) | $167,703,194 |
$0.837 |
549,623,854 |
| 440 |
 CentrifugeCFG |
$0.3256 | $0.0401(14.03%) | $166,893,117 |
$2.19 |
512,136,699 |
| 441 |
 GHOGHO |
$0.9990 | $0.0002(0.02%) | $166,469,018 |
$1.03 |
166,650,577 |
| 442 |
 WAXWAXP |
$0.0470 | $0.0007(1.50%) | $164,503,920 |
$2.77 |
3,504,099,552 |
| 443 |
 Cookie DAOCOOKIE |
$0.5087 | -$0.0446(-8.07%) | $163,682,730 |
$0.754 |
323,403,101 |
| 444 |
 Tellor TributesTRB |
$61.85 | $2.12(3.54%) | $163,623,888 |
$593.09 |
2,645,963 |
| 445 |
 VenusXVS |
$9.88 | $0.28(2.94%) | $163,368,495 |
$146.82 |
16,544,633 |
| 446 |
 OraichainORAI |
$9.62 | $0.16(1.73%) | $162,605,585 |
$105.76 |
16,897,958 |
| 447 |
 IQIQ |
$0.0080 | $0.0001(1.09%) | $162,254,624 |
$0.072 |
20,186,292,992 |
| 448 |
 iExec RLCRLC |
$2.22 | $0.09(4.20%) | $160,693,594 |
$15.51 |
72,382,548 |
| 449 |
 ZircuitZRC |
$0.0728 | $0.0012(1.69%) | $159,719,807 |
$0.097 |
2,194,923,458 |
| 450 |
 StakeWise Staked ETHOSETH |
$3,562.97 | $109.06(3.16%) | $159,321,432 |
$4228.59 |
44,692 |
| 451 |
 Smooth Love PotionSLP |
$0.0039 | $0.0003(7.06%) | $159,141,335 |
$0.4 |
41,195,992,777 |
| 452 |
 LandWolfWOLF |
$0.0002 | $0.0000(8.30%) | $158,589,572 |
$0 |
902,159,505,150 |
| 453 |
 AmpleforthAMPL |
$1.22 | -$0.05(-3.66%) | $157,302,514 |
$4.07 |
129,185,091 |
| 454 |
 TaikoTAIKO |
$1.47 | $0.03(2.43%) | $157,171,356 |
$3.8 |
106,806,189 |
| 455 |
 BORABORA |
$0.1420 | $0.0037(2.68%) | $155,395,595 |
$1.61 |
1,099,750,000 |
| 456 |
 PinLinkPIN |
$1.97 | -$0.06(-3.10%) | $154,641,654 |
$4.28 |
80,000,000 |
| 457 |
 IOSTIOST |
$0.0072 | -$0.0000(-0.32%) | $154,309,862 |
$0.13 |
21,315,000,000 |
| 458 |
 SSV NetworkSSV |
$21.74 | $0.95(4.55%) | $153,946,835 |
$65.82 |
7,085,673 |
| 459 |
 SmarDexSDEX |
$0.0170 | $0.0003(1.51%) | $153,734,474 |
$0.026 |
9,057,797,236 |
| 460 |
 Adventure GoldAGLD |
$1.97 | $0.00(0.20%) | $151,950,760 |
$7.7 |
77,310,001 |
| 461 |
 PowerledgerPOWR |
$0.2859 | $0.0022(0.77%) | $151,474,987 |
$1.89 |
529,761,885 |
| 462 |
 MAGATRUMP |
$3.33 | $0.34(11.26%) | $151,345,510 |
$17.51 |
45,442,896 |
| 463 |
 pippinPIPPIN |
$0.1495 | -$0.0109(-6.77%) | $151,255,067 |
$0.319 |
999,949,717 |
| 464 |
 JOEJOE |
$0.3960 | $0.0112(2.90%) | $151,243,099 |
$5.09 |
381,979,059 |
| 465 |
 ErgoERG |
$1.90 | $0.01(0.78%) | $150,976,064 |
$18.72 |
79,336,146 |
| 466 |
 BounceBitBB |
$0.3665 | $0.0218(6.33%) | $149,820,614 |
$0.866 |
409,500,000 |
| 467 |
 LIMITUSLMT |
$0.1807 | -$0.0271(-13.06%) | $148,350,972 |
$0.245 |
830,139,166 |
| 468 |
 SynapseSYN |
$0.6748 | $0.0208(3.18%) | $147,857,891 |
$4.92 |
219,066,529 |
| 469 |
 AlturaALU |
$0.1497 | $0.0038(2.59%) | $147,854,448 |
$0.463 |
990,000,000 |
| 470 |
 Elixir Staked deUSDSDEUSD |
$0.9857 | $0.0089(0.91%) | $147,553,593 |
$1.13 |
149,640,922 |
| 471 |
 Krypton DAOKRD |
$1.44 | $0.03(2.35%) | $147,451,165 |
$4.1 |
102,457,125 |
| 472 |
 L2 Standard Bridged WETH (Optimism)WETH |
$3,432.24 | $97.26(2.92%) | $146,629,466 |
$4100.79 |
42,718 |
| 473 |
 Mines of DalarniaDAR |
$0.1474 | $0.0029(2.02%) | $146,416,011 |
$6.38 |
620,923,298 |
| 474 |
 DevvEDEVVE |
$1.67 | -$0.06(-3.64%) | $146,306,549 |
$2.08 |
87,389,949 |
| 475 |
 Ontology GasONG |
$0.3614 | $0.0078(2.21%) | $145,918,096 |
$4.39 |
403,586,196 |
| 476 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(3.37%) | $145,204,352 |
$0 |
761,459,784,660,251 |
| 477 |
 STPSTPT |
$0.0743 | -$0.0008(-1.10%) | $144,470,552 |
$0.27 |
1,942,420,283 |
| 478 |
 Coin98C98 |
$0.1611 | $0.0081(5.29%) | $144,037,441 |
$6.42 |
894,305,432 |
| 479 |
 PurrPURR |
$0.2399 | $0.0001(0.05%) | $142,157,259 |
$0.69 |
597,731,282 |
| 480 |
 GoldfinchGFI |
$1.54 | $0.06(3.99%) | $141,732,635 |
$32.94 |
92,292,145 |
| 481 |
 Banana GunBANANA |
$40.63 | $1.98(5.12%) | $140,846,943 |
$78.62 |
3,465,405 |
| 482 |
 TreasureMAGIC |
$0.4887 | $0.0189(4.02%) | $140,699,289 |
$6.32 |
287,994,258 |
| 483 |
 SongbirdSGB |
$0.0091 | $0.0007(8.99%) | $140,421,649 |
$0.713 |
15,502,776,890 |
| 484 |
 BloxCDT |
$0.2054 | $0.0000(0.00%) | $138,539,362 |
$1.025 |
674,579,184 |
| 485 |
 CivicCVC |
$0.1719 | $0.0012(0.73%) | $137,807,489 |
$1.35 |
802,000,010 |
| 486 |
 OrbsORBS |
$0.0304 | -$0.0000(-0.04%) | $137,730,983 |
$0.36 |
4,529,096,671 |
| 487 |
 AnvilANVL |
$0.0072 | $0.0010(16.77%) | $136,875,552 |
$0.009 |
18,942,999,350 |
| 488 |
 DentDENT |
$0.0014 | $0.0001(6.15%) | $136,574,376 |
$0.101 |
95,654,960,453 |
| 489 |
 GME (Ethereum)GME |
$0.0003 | $0.0001(23.02%) | $136,368,811 |
$0 |
411,297,452,498 |
| 490 |
 NKYC TokenNKYC |
$34.05 | $0.56(1.67%) | $136,239,599 |
$35.51 |
4,000,000 |
| 491 |
 CARVCARV |
$0.7881 | $0.0170(2.20%) | $135,984,198 |
$1.36 |
172,427,649 |
| 492 |
 Kelp GainAGETH |
$3,534.81 | $108.02(3.15%) | $135,959,305 |
$4184.77 |
38,439 |
| 493 |
 CartesiCTSI |
$0.1586 | $0.0079(5.24%) | $135,312,483 |
$1.74 |
853,088,326 |
| 494 |
 SecretSCRT |
$0.4513 | $0.0120(2.72%) | $134,888,551 |
$10.38 |
298,731,373 |
| 495 |
 SpellSPELL |
$0.0009 | $0.0001(8.79%) | $134,613,171 |
$0.035 |
154,552,212,351 |
| 496 |
 LOFILOFI |
$0.1345 | -$0.0088(-6.13%) | $134,497,390 |
$0.25 |
1,000,000,000 |
| 497 |
 PromPROM |
$7.34 | -$0.57(-7.21%) | $133,298,036 |
$105.94 |
18,250,000 |
| 498 |
 dKargoDKA |
$0.0282 | $0.0005(1.63%) | $132,031,988 |
$0.704 |
4,686,666,667 |
| 499 |
 Seedify.fundSFUND |
$2.06 | $0.10(5.29%) | $130,855,394 |
$16.79 |
63,562,840 |
| 500 |
 Pundi XPUNDIX |
$0.5048 | $0.0019(0.37%) | $130,521,955 |
$10.07 |
258,394,551 |
Bitcoin: $104,808.00(5.42%) 
Ethereum: $3,431.74(2.73%) 
XRP: $3.24(-3.28%) 
Tether: $1.00(0.06%) 
Solana: $220.69(3.47%) 
BNB: $724.11(1.54%) 
Dogecoin: $0.4175(8.84%) 
USDC: $1.00(0.01%) 
Cardano: $1.15(1.41%) 
Lido Staked Ether: $3,432.98(2.9%) 
Cryptocurrencies