| 401 |
 NanoXNO |
$0.8969 | $0.0510(6.02%) | $119,501,812 |
$33.69 |
133,248,290 |
| 402 |
 PurrPURR |
$0.2000 | $0.0177(9.71%) | $119,292,092 |
$0.69 |
596,626,082 |
| 403 |
 Conscious TokenCONSCIOUS |
$0.1191 | $0.0005(0.44%) | $119,203,587 |
$0.161 |
1,000,000,000 |
| 404 |
 HorizenZEN |
$7.39 | $0.31(4.39%) | $118,926,954 |
$165.92 |
16,111,703 |
| 405 |
 BabylonBABY |
$0.0519 | $0.0062(13.70%) | $118,700,172 |
$0.166 |
2,294,036,491 |
| 406 |
 Magic EdenME |
$0.7873 | $0.0733(10.27%) | $118,115,808 |
$17 |
150,105,623 |
| 407 |
 HumanityH |
$0.0649 | -$0.0036(-5.28%) | $117,396,421 |
$0.095 |
1,825,000,000 |
| 408 |
 COTICOTI |
$0.0531 | $0.0028(5.65%) | $117,071,111 |
$0.669 |
2,205,146,042 |
| 409 |
 Level USDLVLUSD |
$0.9996 | -$0.0003(-0.03%) | $117,006,784 |
$1.051 |
117,051,767 |
| 410 |
 BOOK OF MEMEBOME |
$0.0017 | $0.0002(14.57%) | $116,750,163 |
$0.027 |
68,999,659,569 |
| 411 |
 World Mobile TokenWMTX |
$0.1565 | $0.0074(4.96%) | $116,731,702 |
$0.98 |
746,598,901 |
| 412 |
 OntologyONT |
$0.1273 | $0.0103(8.80%) | $116,423,022 |
$10.92 |
914,697,857 |
| 413 |
 SolarSXP |
$0.1779 | $0.0080(4.71%) | $115,122,566 |
$5.79 |
647,202,407 |
| 414 |
 Six SigmaSIX |
$0.0760 | $0.0029(3.99%) | $114,785,096 |
$0.082 |
1,499,999,998 |
| 415 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.05 | $0.00(0.01%) | $114,770,170 |
$1.049 |
109,357,102 |
| 416 |
 Alchemist AIALCH |
$0.1350 | $0.0076(6.00%) | $114,757,774 |
$0.236 |
850,000,000 |
| 417 |
 Goatseus MaximusGOAT |
$0.1138 | $0.0193(20.43%) | $113,678,943 |
$1.35 |
999,992,764 |
| 418 |
 Undeads GamesUDS |
$1.12 | -$0.02(-1.52%) | $113,518,169 |
$2.72 |
101,079,290 |
| 419 |
 IncryptINC |
$0.0175 | $0.0023(15.27%) | $113,190,673 |
$0.037 |
6,459,600,000 |
| 420 |
 Rocket PoolRPL |
$5.25 | $0.30(6.06%) | $112,813,189 |
$61.9 |
21,464,864 |
| 421 |
 ViciCoinVCNT |
$19.55 | -$0.06(-0.31%) | $111,567,818 |
$25.01 |
5,696,260 |
| 422 |
 Lorenzo stBTCSTBTC |
$108,803.00 | $2,657.58(2.50%) | $111,553,931 |
$111244 |
1,026 |
| 423 |
 Ozone ChainOZO |
$0.1337 | $0.0081(6.49%) | $111,009,041 |
$0.485 |
832,572,188 |
| 424 |
 Zenrock BTCZENBTC |
$109,522.00 | $3,393.55(3.20%) | $109,527,553 |
$110940 |
1,000 |
| 425 |
 Apollo Diversified Credit Securitize FundACRED |
$1,034.99 | $0.03(0.00%) | $108,591,707 |
$1037.38 |
104,920 |
| 426 |
 OsmosisOSMO |
$0.1469 | $0.0071(5.04%) | $108,036,075 |
$11.25 |
735,133,100 |
| 427 |
 SKALESKL |
$0.0187 | $0.0009(5.33%) | $107,974,939 |
$1.22 |
5,775,852,671 |
| 428 |
 VeloVELO |
$0.0146 | $0.0012(9.25%) | $107,624,154 |
$2.29 |
7,390,475,595 |
| 429 |
 Solayer Staked SOLSSOL |
$169.94 | $7.43(4.57%) | $107,331,683 |
$304.31 |
630,952 |
| 430 |
 SWFTCOINSWFTC |
$0.0107 | $0.0004(4.12%) | $106,656,886 |
$0.047 |
10,000,000,000 |
| 431 |
 StatusSNT |
$0.0269 | $0.0010(3.93%) | $106,469,847 |
$0.685 |
3,960,483,788 |
| 432 |
 LagrangeLA |
$0.5497 | $0.0552(11.16%) | $106,316,626 |
$1.72 |
193,000,000 |
| 433 |
 RequestREQ |
$0.1426 | $0.0077(5.69%) | $106,110,954 |
$1.059 |
744,291,192 |
| 434 |
![Centrifuge [OLD]](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027) Centrifuge [OLD]CFG |
$0.1880 | $0.0147(8.46%) | $105,312,343 |
$2.19 |
560,488,123 |
| 435 |
 TerraLUNA |
$0.1530 | $0.0097(6.80%) | $105,218,309 |
$18.87 |
687,660,230 |
| 436 |
 LCXLCX |
$0.1118 | $0.0029(2.65%) | $105,150,782 |
$0.564 |
940,989,527 |
| 437 |
 Lift DollarUSDL |
$0.9995 | -$0.0003(-0.03%) | $105,114,800 |
$1.028 |
105,168,378 |
| 438 |
 AltLayerALT |
$0.0279 | $0.0025(9.72%) | $104,759,836 |
$0.677 |
3,755,208,331 |
| 439 |
 HiveHIVE |
$0.2162 | $0.0170(8.54%) | $103,897,620 |
$3.41 |
480,955,012 |
| 440 |
 IlluviumILV |
$10.97 | $0.74(7.20%) | $103,847,979 |
$1911.26 |
9,474,909 |
| 441 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
611,374,803,928 |
| 442 |
 Big TimeBIGTIME |
$0.0541 | $0.0042(8.45%) | $103,142,610 |
$0.977 |
1,908,245,060 |
| 443 |
 FUNTokenFUN |
$0.0096 | -$0.0004(-4.14%) | $103,036,123 |
$0.191 |
10,598,879,189 |
| 444 |
 Solv Protocol SolvBTC JupiterSOLVBTC.JUP |
$115,587.00 | $2,595.01(2.30%) | $102,905,628 |
$118878 |
890 |
| 445 |
 Bio ProtocolBIO |
$0.0571 | $0.0067(13.39%) | $102,876,138 |
$0.889 |
1,802,881,066 |
| 446 |
 MetisMETIS |
$15.92 | $0.64(4.21%) | $102,296,827 |
$323.54 |
6,424,534 |
| 447 |
 AcetACT |
$0.0600 | -$0.0001(-0.13%) | $102,142,752 |
$1.9 |
1,709,870,216 |
| 448 |
 Tellor TributesTRB |
$38.02 | $3.09(8.85%) | $102,107,089 |
$593.09 |
2,687,174 |
| 449 |
 VerasityVRA |
$0.0012 | $0.0001(9.35%) | $102,069,105 |
$0.086 |
82,641,151,235 |
| 450 |
 UMAUMA |
$1.15 | $0.08(7.17%) | $101,411,313 |
$41.56 |
88,110,357 |
| 451 |
 sBTCSBTC |
$101,330.00 | -$5,929.05(-5.53%) | $101,330,453 |
$113653 |
1,000 |
| 452 |
 VenusXVS |
$6.02 | $0.35(6.18%) | $100,332,586 |
$146.82 |
16,660,590 |
| 453 |
 SwopSWOP |
$0.0100 | $0.0002(2.11%) | $100,046,599 |
$0.011 |
9,999,999,401 |
| 454 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.02%) | $100,022,138 |
$1.019 |
100,000,000 |
| 455 |
 SologenicSOLO |
$0.2496 | $0.0005(0.21%) | $99,624,292 |
$6.55 |
399,198,717 |
| 456 |
 LoopringLRC |
$0.0799 | $0.0062(8.46%) | $99,589,947 |
$3.75 |
1,245,991,469 |
| 457 |
 WavesWAVES |
$0.9881 | $0.0393(4.14%) | $98,917,395 |
$61.3 |
100,000,000 |
| 458 |
 ALEOALEO |
$0.2327 | $0.0131(5.96%) | $98,895,229 |
$6.72 |
425,727,899 |
| 459 |
 MoonwellWELL |
$0.0283 | $0.0015(5.54%) | $98,679,379 |
$0.299 |
3,490,296,138 |
| 460 |
 Cookie DAOCOOKIE |
$0.1799 | $0.0202(12.64%) | $98,672,447 |
$0.754 |
547,645,991 |
| 461 |
 Optimism Bridged WBTC (Optimism)WBTC |
$109,320.00 | $2,814.09(2.64%) | $98,510,580 |
$111975 |
901 |
| 462 |
 ConstitutionDAOPEOPLE |
$0.0194 | $0.0020(11.60%) | $98,390,118 |
$0.185 |
5,066,425,112 |
| 463 |
 AnimecoinANIME |
$0.0177 | $0.0013(7.81%) | $98,110,674 |
$0.186 |
5,538,604,656 |
| 464 |
 BitMartBMX |
$0.2868 | $0.0055(1.94%) | $97,343,269 |
$0.619 |
339,412,030 |
| 465 |
 RealLinkREAL |
$0.0346 | $0.0024(7.41%) | $97,123,405 |
$0.991 |
2,804,436,475 |
| 466 |
 MetaplexMPLX |
$0.1168 | $0.0016(1.37%) | $96,843,049 |
$0.897 |
829,178,024 |
| 467 |
 Band ProtocolBAND |
$0.6213 | $0.0721(13.12%) | $96,754,654 |
$22.83 |
155,942,921 |
| 468 |
 NKYC TokenNKYC |
$24.02 | $0.50(2.14%) | $96,071,971 |
$35.51 |
4,000,000 |
| 469 |
 ClearpoolCPOOL |
$0.1223 | $0.0115(10.35%) | $95,702,001 |
$2.55 |
782,336,183 |
| 470 |
 PaycoinPCI |
$0.0934 | $0.0007(0.79%) | $95,521,312 |
$4.22 |
1,022,576,440 |
| 471 |
 Restaked Swell ETHRSWETH |
$2,693.50 | $170.85(6.77%) | $94,841,482 |
$17684.38 |
35,210 |
| 472 |
 SingularityNETAGIX |
$0.3169 | $0.0226(7.69%) | $94,752,941 |
$1.46 |
299,147,041 |
| 473 |
 L2 Standard Bridged frxUSDFRXUSD |
$0.9997 | -$0.0014(-0.14%) | $94,734,043 |
$1.047 |
94,764,513 |
| 474 |
 MORI COINMORI |
$0.1058 | $0.0027(2.66%) | $94,704,237 |
$0.182 |
899,998,059 |
| 475 |
 VVS FinanceVVS |
$0.0000 | $0.0000(3.65%) | $94,432,257 |
$0 |
48,607,694,284,973 |
| 476 |
 Alchemy PayACH |
$0.0191 | $0.0012(6.97%) | $94,155,752 |
$0.199 |
4,943,691,067 |
| 477 |
 Ribbita by VirtualsTIBBIR |
$0.0938 | -$0.0029(-3.00%) | $93,827,829 |
$0.14 |
1,000,000,000 |
| 478 |
 0x0.ai: AI Smart Contract0X0 |
$0.1051 | $0.0038(3.76%) | $93,687,484 |
$0.5 |
891,250,000 |
| 479 |
 BiconomyBICO |
$0.0972 | $0.0087(9.86%) | $93,590,319 |
$21.45 |
963,023,437 |
| 480 |
 PAAL AIPAAL |
$0.1039 | $0.0092(9.77%) | $93,290,659 |
$0.86 |
897,491,581 |
| 481 |
 GAL (migrated to Gravity - G)GAL |
$0.7295 | $0.0326(4.67%) | $93,194,536 |
$18.32 |
127,749,331 |
| 482 |
 Venice TokenVVV |
$2.93 | $0.13(4.62%) | $92,769,431 |
$22.58 |
31,616,024 |
| 483 |
 Beets Staked SonicSTS |
$0.3419 | $0.0314(10.12%) | $92,492,874 |
$0.99 |
270,557,293 |
| 484 |
 VergeXVG |
$0.0056 | $0.0004(8.53%) | $92,117,503 |
$0.262 |
16,521,951,236 |
| 485 |
 Elixir Staked deUSDSDEUSD |
$1.05 | $0.00(0.15%) | $91,925,309 |
$1.2 |
87,878,015 |
| 486 |
 DOLADOLA |
$0.9983 | $0.0003(0.03%) | $91,667,117 |
$1.87 |
91,826,935 |
| 487 |
 ConstellationDAG |
$0.0318 | -$0.0006(-1.87%) | $90,857,562 |
$0.452 |
2,853,220,166 |
| 488 |
 StratisSTRAX |
$0.0454 | $0.0016(3.76%) | $90,056,911 |
$22.77 |
1,980,782,145 |
| 489 |
 IOSTIOST |
$0.0034 | $0.0002(6.75%) | $89,810,443 |
$0.13 |
26,210,702,937 |
| 490 |
 NexusMindNMD |
$8.75 | $0.22(2.59%) | $89,657,946 |
$12 |
10,247,500 |
| 491 |
 OrbsORBS |
$0.0191 | $0.0008(4.35%) | $89,384,495 |
$0.36 |
4,670,780,513 |
| 492 |
 Neiro on ETHNEIRO |
$0.0883 | $0.0131(17.44%) | $88,389,269 |
$0.293 |
1,000,000,000 |
| 493 |
 HashKey Platform TokenHSK |
$0.6652 | $0.0015(0.22%) | $88,344,167 |
$2.56 |
132,500,000 |
| 494 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | -$0.00(-0.03%) | $88,177,956 |
$1.2 |
87,824,964 |
| 495 |
 RedStoneRED |
$0.3135 | $0.0225(7.72%) | $87,795,748 |
$0.932 |
280,000,000 |
| 496 |
 Diverge LoopDLC |
$0.0986 | $0.0011(1.12%) | $87,715,581 |
$3.17 |
890,000,000 |
| 497 |
 Sui Bridged USDT (Sui)SBUSDT |
$1.00 | -$0.00(-0.01%) | $87,546,273 |
$1.024 |
87,544,328 |
| 498 |
 MythosMYTH |
$0.1094 | -$0.0004(-0.38%) | $87,160,965 |
$1.99 |
796,416,526 |
| 499 |
 Rollbit CoinRLB |
$0.0427 | $0.0008(1.83%) | $86,953,289 |
$0.264 |
2,037,119,641 |
| 500 |
 OKT ChainOKT |
$4.85 | $0.09(1.85%) | $86,575,748 |
$250.53 |
17,847,260 |
Bitcoin: $109,365.00(2.56%) 
Ethereum: $2,589.56(5.99%) 
Tether: $1.00(0.02%) 
XRP: $2.27(3.89%) 
BNB: $660.90(1.61%) 
Solana: $155.77(4.54%) 
USDC: $0.9998(-0.01%) 
TRON: $0.2827(0.6%) 
Dogecoin: $0.1740(8.29%) 
Lido Staked Ether: $2,588.08(5.91%) 
Cryptocurrencies