| 401 |
 Kinesis SilverKAG |
$33.76 | $0.57(1.73%) | $128,949,979 |
$37.57 |
3,820,062 |
| 402 |
 Cronos Bridged USDC (Cronos)USDC |
$0.9952 | -$0.0065(-0.65%) | $128,817,435 |
$1.13 |
129,445,548 |
| 403 |
 IlluviumILV |
$13.65 | -$1.77(-11.46%) | $128,663,036 |
$1911.26 |
9,426,192 |
| 404 |
 DegenDEGEN |
$0.0055 | -$0.0008(-13.09%) | $128,385,130 |
$0.065 |
23,179,989,725 |
| 405 |
 NanoXNO |
$0.9603 | -$0.0796(-7.65%) | $127,955,932 |
$33.69 |
133,248,290 |
| 406 |
 Beets Staked SonicSTS |
$0.4780 | -$0.0701(-12.79%) | $127,270,505 |
$0.99 |
266,385,602 |
| 407 |
 MetisMETIS |
$19.90 | -$2.56(-11.40%) | $126,892,648 |
$323.54 |
6,376,034 |
| 408 |
 WavesWAVES |
$1.27 | -$0.08(-5.60%) | $126,521,089 |
$61.3 |
100,000,000 |
| 409 |
 SolarSXP |
$0.1959 | -$0.0171(-8.02%) | $125,944,513 |
$5.79 |
642,846,940 |
| 410 |
 World Mobile TokenWMTX |
$0.1726 | -$0.0090(-4.94%) | $125,846,468 |
$0.98 |
729,121,413 |
| 411 |
 AUSDAUSD |
$0.9991 | -$0.0000(0.00%) | $124,988,695 |
$1.022 |
125,105,590 |
| 412 |
 ConstitutionDAOPEOPLE |
$0.0246 | -$0.0049(-16.68%) | $124,585,353 |
$0.185 |
5,066,425,112 |
| 413 |
 LCXLCX |
$0.1324 | -$0.0099(-6.98%) | $124,550,775 |
$0.564 |
940,989,527 |
| 414 |
 HiveHIVE |
$0.2585 | -$0.0178(-6.46%) | $123,230,589 |
$3.41 |
476,789,963 |
| 415 |
 NKYC TokenNKYC |
$30.69 | -$1.95(-5.98%) | $122,697,509 |
$35.51 |
4,000,000 |
| 416 |
 ClearpoolCPOOL |
$0.1612 | -$0.0212(-11.63%) | $122,559,689 |
$2.55 |
759,945,956 |
| 417 |
 Anzen USDzUSDZ |
$0.9908 | $0.0064(0.65%) | $122,462,708 |
$1.029 |
123,593,277 |
| 418 |
 Alchemy PayACH |
$0.0247 | -$0.0023(-8.42%) | $121,962,252 |
$0.199 |
4,943,691,067 |
| 419 |
 ICONICX |
$0.1141 | -$0.0029(-2.50%) | $121,608,293 |
$13.16 |
1,065,693,844 |
| 420 |
 Resupply USDREUSD |
$0.9895 | -$0.0028(-0.28%) | $120,882,437 |
$1.002 |
122,166,104 |
| 421 |
 RektREKT |
$0.0000 | -$0.0000(-3.41%) | $120,444,080 |
$0 |
420,690,000,000,000 |
| 422 |
 GOHOMEGOHOME |
$229.23 | -$7.59(-3.20%) | $120,256,483 |
$277.7 |
524,619 |
| 423 |
 CivicCVC |
$0.1495 | -$0.0053(-3.45%) | $119,902,516 |
$1.35 |
802,000,010 |
| 424 |
 UsualUSUAL |
$0.1293 | -$0.0251(-16.24%) | $119,831,862 |
$1.61 |
926,937,420 |
| 425 |
 ArdorARDR |
$0.1174 | $0.0175(17.52%) | $119,313,460 |
$2.04 |
998,466,231 |
| 426 |
 BitDCABDCA |
$0.8947 | -$0.0107(-1.18%) | $119,004,972 |
$0.946 |
133,017,659 |
| 427 |
 HivemapperHONEY |
$0.0271 | -$0.0011(-3.80%) | $118,724,063 |
$0.376 |
4,382,855,344 |
| 428 |
 StakeStone Berachain Vault TokenBERASTONE |
$2,537.79 | -$179.69(-6.61%) | $118,453,479 |
$3453.2 |
46,674 |
| 429 |
 Manta NetworkMANTA |
$0.2862 | -$0.0527(-15.55%) | $118,349,885 |
$4.05 |
413,565,620 |
| 430 |
 RedStoneRED |
$0.4212 | -$0.0453(-9.72%) | $117,978,789 |
$0.932 |
280,000,000 |
| 431 |
 SATS (Ordinals)SATS |
$0.0000 | -$0.0000(-10.19%) | $117,785,269 |
$0 |
2,100,000,000,000,000 |
| 432 |
![Centrifuge [OLD]](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027) Centrifuge [OLD]CFG |
$0.2153 | -$0.0121(-5.30%) | $117,587,495 |
$2.19 |
546,134,354 |
| 433 |
 Cetus ProtocolCETUS |
$0.1617 | -$0.0094(-5.51%) | $117,344,168 |
$0.488 |
725,323,158 |
| 434 |
 B3 (Base)B3 |
$0.0047 | -$0.0007(-12.34%) | $116,933,835 |
$0.018 |
25,144,271,903 |
| 435 |
 Function ƒBTCFBTC |
$107,616.00 | -$3,688.08(-3.31%) | $115,883,395 |
$112660 |
1,076 |
| 436 |
 Band ProtocolBAND |
$0.7421 | -$0.1064(-12.54%) | $115,728,989 |
$22.83 |
155,942,921 |
| 437 |
 cETHCETH |
$51.03 | -$3.63(-6.65%) | $115,473,160 |
$97.75 |
2,262,932 |
| 438 |
 ViciCoinVCNT |
$20.18 | -$0.86(-4.07%) | $115,202,677 |
$25.01 |
5,696,260 |
| 439 |
 SingularityNETAGIX |
$0.3748 | -$0.0146(-3.75%) | $115,107,280 |
$1.46 |
307,102,668 |
| 440 |
 VergeXVG |
$0.0069 | -$0.0009(-11.79%) | $114,738,665 |
$0.262 |
16,521,951,236 |
| 441 |
 DelysiumAGI |
$0.0665 | -$0.0071(-9.60%) | $113,685,327 |
$0.672 |
1,708,416,518 |
| 442 |
 BiconomyBICO |
$0.1189 | -$0.0149(-11.12%) | $113,344,581 |
$21.45 |
953,229,988 |
| 443 |
 AcetACT |
$0.0659 | -$0.0003(-0.49%) | $112,659,721 |
$1.9 |
1,709,870,216 |
| 444 |
 GAL (migrated to Gravity - G)GAL |
$0.8811 | -$0.0589(-6.27%) | $112,565,833 |
$18.32 |
127,749,331 |
| 445 |
 Coinshift USDL Morpho VaultCSUSDL |
$1.03 | $0.00(0.00%) | $112,484,070 |
$1.037 |
109,588,258 |
| 446 |
 Venice TokenVVV |
$3.71 | -$0.37(-8.98%) | $112,379,762 |
$22.58 |
30,253,399 |
| 447 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-5.66%) | $112,300,763 |
$0 |
48,386,781,538,889 |
| 448 |
 Conscious TokenCONSCIOUS |
$0.1121 | -$0.0045(-3.82%) | $112,110,533 |
$0.161 |
1,000,000,000 |
| 449 |
 RequestREQ |
$0.1500 | -$0.0016(-1.07%) | $111,645,671 |
$1.059 |
744,291,192 |
| 450 |
 StatusSNT |
$0.0282 | -$0.0014(-4.58%) | $111,601,894 |
$0.685 |
3,960,483,788 |
| 451 |
 Gamebitcoin PowerPWR |
$0.1020 | $0.0009(0.90%) | $111,565,283 |
$0.413 |
1,093,678,866 |
| 452 |
 Sonic SVMSONIC |
$0.3092 | -$0.0420(-11.96%) | $111,300,703 |
$1.23 |
360,000,000 |
| 453 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$0.9987 | -$0.0016(-0.16%) | $110,891,245 |
$1.22 |
111,045,481 |
| 454 |
 WalletConnect TokenWCT |
$0.5947 | -$0.0136(-2.23%) | $110,786,892 |
$0.751 |
186,200,000 |
| 455 |
 The Grays CurrencyPTGC |
$0.0004 | -$0.0000(-8.78%) | $110,473,516 |
$0.001 |
291,922,995,492 |
| 456 |
 Lorenzo stBTCSTBTC |
$107,195.00 | $19,710.87(22.53%) | $110,426,058 |
$111244 |
1,030 |
| 457 |
 Alchemist AIALCH |
$0.1293 | -$0.0098(-7.06%) | $109,864,219 |
$0.236 |
850,000,000 |
| 458 |
 VenusXVS |
$6.59 | -$0.50(-6.99%) | $109,763,037 |
$146.82 |
16,653,908 |
| 459 |
 Gravity (by Galxe)G |
$0.0152 | -$0.0012(-7.32%) | $109,637,169 |
$0.092 |
7,232,700,000 |
| 460 |
 MythosMYTH |
$0.1374 | -$0.0055(-3.88%) | $109,446,423 |
$1.99 |
796,416,526 |
| 461 |
 Elixir Staked deUSDSDEUSD |
$1.04 | $0.00(0.04%) | $109,320,489 |
$1.2 |
104,877,946 |
| 462 |
 StratisSTRAX |
$0.0554 | $0.0022(4.19%) | $109,008,720 |
$22.77 |
1,967,207,673 |
| 463 |
 Ozone ChainOZO |
$0.1332 | -$0.0059(-4.25%) | $108,774,405 |
$0.485 |
816,624,968 |
| 464 |
 Yield Guild GamesYGG |
$0.2081 | -$0.0277(-11.74%) | $108,616,074 |
$11.17 |
522,016,050 |
| 465 |
 MoonwellWELL |
$0.0323 | -$0.0025(-7.29%) | $108,194,101 |
$0.299 |
3,349,880,034 |
| 466 |
 peaqPEAQ |
$0.1233 | -$0.0076(-5.80%) | $107,447,893 |
$0.75 |
872,266,658 |
| 467 |
 ChainGPTCGPT |
$0.1303 | -$0.0217(-14.26%) | $107,083,165 |
$0.556 |
823,009,284 |
| 468 |
 Origin EtherOETH |
$2,535.71 | -$181.13(-6.67%) | $107,078,668 |
$4087.13 |
42,218 |
| 469 |
 AltLayerALT |
$0.0326 | -$0.0048(-12.87%) | $106,870,271 |
$0.677 |
3,273,611,109 |
| 470 |
 sBTCSBTC |
$106,866.00 | -$5,091.76(-4.55%) | $106,866,255 |
$113456 |
1,000 |
| 471 |
 PHALAPHA |
$0.1333 | -$0.0084(-5.94%) | $106,116,649 |
$1.39 |
795,927,608 |
| 472 |
 UMAUMA |
$1.22 | -$0.14(-10.52%) | $105,634,112 |
$41.56 |
86,850,170 |
| 473 |
 AevoAEVO |
$0.1166 | -$0.0227(-16.30%) | $105,412,782 |
$3.76 |
903,996,699 |
| 474 |
 FluxFLUX |
$0.2728 | -$0.0417(-13.27%) | $104,977,520 |
$3.33 |
384,921,734 |
| 475 |
 Pundi AIPUNDIAI |
$12.59 | -$0.29(-2.22%) | $104,963,113 |
$17.93 |
8,338,066 |
| 476 |
 Rocket PoolRPL |
$4.90 | -$0.55(-10.02%) | $104,882,082 |
$61.9 |
21,384,675 |
| 477 |
 Across ProtocolACX |
$0.2387 | -$0.0183(-7.13%) | $104,698,662 |
$1.69 |
438,656,399 |
| 478 |
 MemecoinMEME |
$0.0023 | -$0.0004(-15.37%) | $104,680,225 |
$0.056 |
45,733,135,706 |
| 479 |
 BORABORA |
$0.0908 | -$0.0045(-4.69%) | $104,633,068 |
$1.61 |
1,152,750,000 |
| 480 |
 DymensionDYM |
$0.3533 | -$0.0676(-16.06%) | $104,092,711 |
$8.5 |
294,646,232 |
| 481 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
606,376,505,784 |
| 482 |
 CARVCARV |
$0.3739 | -$0.0277(-6.90%) | $103,271,528 |
$1.36 |
276,168,722 |
| 483 |
 SirenSIREN |
$0.1411 | -$0.0165(-10.50%) | $103,266,456 |
$0.192 |
731,760,892 |
| 484 |
 KaminoKMNO |
$0.0678 | -$0.0101(-13.01%) | $103,229,517 |
$0.248 |
1,523,287,687 |
| 485 |
 Optimism Bridged WBTC (Optimism)WBTC |
$107,379.00 | -$4,029.71(-3.62%) | $102,711,286 |
$111975 |
956 |
| 486 |
 MIUMIU |
$0.0000 | -$0.0000(-13.98%) | $102,607,543 |
$0 |
900,000,000,000,000 |
| 487 |
 Pundi XPUNDIX |
$0.3959 | -$0.0362(-8.37%) | $102,305,808 |
$10.07 |
258,386,541 |
| 488 |
 Solayer Staked SOLSSOL |
$189.03 | -$9.97(-5.01%) | $102,165,979 |
$304.31 |
540,140 |
| 489 |
 OKT ChainOKT |
$5.71 | -$0.32(-5.31%) | $101,869,163 |
$250.53 |
17,847,260 |
| 490 |
 Energy WebEWT |
$1.66 | -$0.00(-0.15%) | $100,494,862 |
$22.67 |
60,503,712 |
| 491 |
 ZircuitZRC |
$0.0456 | -$0.0041(-8.19%) | $100,170,078 |
$0.097 |
2,194,923,458 |
| 492 |
 NEMXEM |
$0.0111 | -$0.0013(-10.77%) | $100,084,455 |
$1.87 |
8,999,999,999 |
| 493 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.00%) | $100,008,999 |
$1.019 |
100,000,000 |
| 494 |
 IOSTIOST |
$0.0039 | -$0.0003(-6.65%) | $99,996,513 |
$0.13 |
25,359,062,412 |
| 495 |
 SologenicSOLO |
$0.2503 | -$0.0208(-7.68%) | $99,818,999 |
$6.55 |
399,198,717 |
| 496 |
 PromPROM |
$5.43 | -$0.14(-2.54%) | $99,198,100 |
$105.94 |
18,250,000 |
| 497 |
 LiskLSK |
$0.5264 | -$0.0378(-6.71%) | $98,685,945 |
$34.92 |
187,461,145 |
| 498 |
 Restaked Swell ETHRSWETH |
$2,632.40 | -$130.34(-4.72%) | $98,094,354 |
$17684.38 |
37,264 |
| 499 |
 SignSIGN |
$0.0816 | -$0.0093(-10.24%) | $97,890,223 |
$0.126 |
1,200,000,000 |
| 500 |
 BitMartBMX |
$0.2884 | -$0.0056(-1.91%) | $97,887,315 |
$0.619 |
339,412,030 |
Bitcoin: $107,778.00(-3.2%) 
Ethereum: $2,539.37(-6.36%) 
Tether: $1.00(0.01%) 
XRP: $2.33(-5.8%) 
BNB: $663.37(-3.76%) 
Solana: $174.82(-4.93%) 
USDC: $0.9998(-0.01%) 
Dogecoin: $0.2280(-9.31%) 
Cardano: $0.7542(-8.64%) 
TRON: $0.2726(-0.6%) 
Cryptocurrencies