| 401 |
 CeloCELO |
$0.2535 | -$0.0108(-4.08%) | $147,658,476 |
$9.82 |
584,100,629 |
| 402 |
 Sui Bridged WBTC (Sui)WBTC |
$114,319.00 | -$1,230.79(-1.07%) | $147,299,786 |
$150254 |
1,291 |
| 403 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.03%) | $147,145,195 |
$1.063 |
138,454,412 |
| 404 |
 CoinExCET |
$0.0561 | -$0.0004(-0.68%) | $146,513,635 |
$0.15 |
2,609,750,332 |
| 405 |
 AWE NetworkAWE |
$0.0754 | -$0.0040(-5.04%) | $146,512,306 |
$0.27 |
1,942,420,283 |
| 406 |
 Stargate FinanceSTG |
$0.1505 | -$0.0051(-3.29%) | $146,052,415 |
$4.14 |
971,464,728 |
| 407 |
 Restaking Vault ETHRSTETH |
$5,002.46 | -$138.70(-2.70%) | $146,021,788 |
$6262.2 |
29,190 |
| 408 |
 AstarASTR |
$0.0178 | -$0.0005(-2.81%) | $145,834,359 |
$0.422 |
8,197,336,888 |
| 409 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9998 | -$0.0000(0.00%) | $145,830,556 |
$1.098 |
145,842,561 |
| 410 |
 Staked USDaiSUSDAI |
$1.06 | $0.01(0.52%) | $145,091,616 |
$1.19 |
137,581,169 |
| 411 |
 Function FBTCFBTC |
$114,087.00 | -$1,554.10(-1.34%) | $144,963,963 |
$127954 |
1,275 |
| 412 |
 LombardBARD |
$0.6445 | -$0.0221(-3.32%) | $144,926,782 |
$1.7 |
225,000,000 |
| 413 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.71%) | $144,682,794 |
$0 |
46,840,157,207,662 |
| 414 |
 Avalanche Bridged WETH (Avalanche)WETH |
$4,090.03 | -$134.80(-3.19%) | $144,504,400 |
$4951.89 |
35,318 |
| 415 |
 TDCCPTDCCP |
$0.2250 | -$0.0084(-3.60%) | $144,112,315 |
$0.441 |
639,999,981 |
| 416 |
 STASIS EUROEURS |
$1.15 | -$0.01(-0.61%) | $143,220,400 |
$1.79 |
124,125,940 |
| 417 |
 UCHAINUCN |
$1,421.13 | $4.28(0.30%) | $142,117,057 |
$1429.17 |
100,000 |
| 418 |
 Quantum Resistant LedgerQRL |
$1.80 | -$0.05(-2.49%) | $141,037,753 |
$3.87 |
78,392,960 |
| 419 |
 Threshold NetworkT |
$0.0130 | -$0.0001(-1.04%) | $140,497,610 |
$0.227 |
10,784,054,376 |
| 420 |
 cETHCETH |
$82.30 | -$2.65(-3.12%) | $139,547,302 |
$99.52 |
1,695,548 |
| 421 |
 XPR NetworkXPR |
$0.0049 | -$0.0000(-0.85%) | $138,594,343 |
$0.1 |
28,136,407,413 |
| 422 |
 Infrared BeraIBERA |
$1.74 | -$0.21(-10.67%) | $138,117,001 |
$8.98 |
78,975,417 |
| 423 |
 AUSDAUSD |
$1.00 | $0.00(0.01%) | $137,352,281 |
$1.022 |
137,366,573 |
| 424 |
 Peanut the SquirrelPNUT |
$0.1376 | -$0.0067(-4.63%) | $137,286,011 |
$2.44 |
999,858,912 |
| 425 |
 Mina ProtocolMINA |
$0.1065 | -$0.0036(-3.27%) | $134,003,444 |
$9.09 |
1,259,063,541 |
| 426 |
 ZetaChainZETA |
$0.1239 | -$0.0038(-2.94%) | $132,595,050 |
$2.85 |
1,072,093,750 |
| 427 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | $0.00(0.19%) | $132,444,476 |
$1.11 |
130,741,159 |
| 428 |
 BlurBLUR |
$0.0512 | -$0.0025(-4.69%) | $131,801,048 |
$5.02 |
2,575,687,944 |
| 429 |
 XPIN NetworkXPIN |
$0.0085 | $0.0005(6.53%) | $131,403,557 |
$0.01 |
15,465,000,000 |
| 430 |
 ZIGChainZIG |
$0.0931 | -$0.0010(-1.04%) | $131,219,104 |
$0.224 |
1,408,940,795 |
| 431 |
 Frax (prev. FXS)FRAX |
$1.47 | -$0.04(-2.85%) | $130,876,593 |
$42.8 |
89,446,850 |
| 432 |
 Unit PlasmaUXPL |
$0.3630 | -$0.0162(-4.28%) | $130,702,861 |
$1.57 |
360,063,796 |
| 433 |
 KUB CoinKUB |
$1.46 | -$0.01(-0.98%) | $129,711,643 |
$17.24 |
88,850,000 |
| 434 |
 Hyperbeat USDTHBUSDT |
$1.08 | $0.01(0.50%) | $129,552,593 |
$1.27 |
119,982,655 |
| 435 |
 MetaplexMPLX |
$0.2257 | -$0.0081(-3.47%) | $129,261,775 |
$0.897 |
572,712,649 |
| 436 |
 WeFiWFI |
$1.78 | -$0.02(-0.97%) | $128,617,228 |
$1.86 |
72,261,192 |
| 437 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.14 | -$0.01(-1.11%) | $128,322,230 |
$1.27 |
112,961,626 |
| 438 |
 Apollo Diversified Credit Securitize FundACRED |
$1,068.33 | $1.54(0.14%) | $128,029,262 |
$1068.95 |
119,841 |
| 439 |
 GrassGRASS |
$0.4085 | -$0.0358(-8.05%) | $127,406,483 |
$3.89 |
313,360,158 |
| 440 |
 Avant USDAVUSD |
$1.00 | $0.00(0.23%) | $127,220,224 |
$1.059 |
127,247,983 |
| 441 |
 Yala StablecoinYU |
$0.9998 | -$0.0004(-0.04%) | $125,850,983 |
$1.008 |
125,875,902 |
| 442 |
 MANTRAOM |
$0.1143 | -$0.0054(-4.50%) | $124,961,578 |
$8.99 |
1,096,619,111 |
| 443 |
 deBridgeDBR |
$0.0303 | $0.0029(10.52%) | $124,829,529 |
$0.055 |
4,117,958,070 |
| 444 |
 HashKey Platform TokenHSK |
$0.3735 | $0.0087(2.37%) | $124,616,705 |
$2.56 |
333,710,009 |
| 445 |
 Renzo Restaked LSTPZETH |
$4,943.18 | -$205.63(-3.99%) | $124,340,275 |
$5938.35 |
25,154 |
| 446 |
 CoW ProtocolCOW |
$0.2352 | -$0.0095(-3.87%) | $124,074,638 |
$2.22 |
528,356,143 |
| 447 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$4,125.21 | -$158.00(-3.69%) | $123,921,235 |
$7790 |
30,040 |
| 448 |
 OasisROSE |
$0.0167 | -$0.0010(-5.60%) | $123,561,998 |
$0.597 |
7,414,909,352 |
| 449 |
 DFDV Staked SOLDFDVSOL |
$208.77 | -$4.60(-2.16%) | $123,393,322 |
$259.77 |
591,536 |
| 450 |
 DOLADOLA |
$0.9971 | -$0.0005(-0.05%) | $122,064,981 |
$1.87 |
122,423,737 |
| 451 |
 Rollbit CoinRLB |
$0.0649 | $0.0003(0.47%) | $121,534,255 |
$0.264 |
1,873,596,302 |
| 452 |
 SEDASEDA |
$0.1968 | -$0.0002(-0.10%) | $121,144,990 |
$0.22 |
615,627,183 |
| 453 |
 Ozone ChainOZO |
$0.1350 | -$0.0002(-0.13%) | $120,965,010 |
$0.485 |
896,361,068 |
| 454 |
 VerusVRSC |
$1.51 | -$0.10(-6.35%) | $120,320,033 |
$6.74 |
79,478,434 |
| 455 |
 DeAgentAIAIA |
$1.21 | $0.02(1.84%) | $119,329,840 |
$3.72 |
99,500,000 |
| 456 |
 Avant Staked USDSAVUSD |
$1.10 | -$0.00(-0.10%) | $119,099,494 |
$1.15 |
108,072,313 |
| 457 |
 Stargate Bridged USDCUSDC.E |
$1.00 | $0.00(0.07%) | $118,262,477 |
$1.011 |
118,242,025 |
| 458 |
 VeThorVTHO |
$0.0012 | -$0.0000(-2.76%) | $117,660,637 |
$0.047 |
95,550,346,240 |
| 459 |
 Resolv Liquidity Provider TokenRLP |
$1.25 | $0.00(0.03%) | $116,872,108 |
$1.35 |
93,226,778 |
| 460 |
 CentrifugeCFG |
$0.2059 | -$0.0124(-5.70%) | $116,654,899 |
$0.4 |
566,835,616 |
| 461 |
 SKALESKL |
$0.0193 | $0.0002(1.29%) | $116,634,712 |
$1.22 |
6,029,852,671 |
| 462 |
 World Mobile TokenWMTX |
$0.1495 | -$0.0034(-2.23%) | $116,458,907 |
$0.98 |
780,827,749 |
| 463 |
 Open CampusEDU |
$0.1937 | -$0.0238(-10.96%) | $116,125,822 |
$1.67 |
599,333,666 |
| 464 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.14 | $0.00(0.02%) | $116,102,801 |
$1.23 |
101,423,076 |
| 465 |
 44 |
$0.1159 | -$0.0144(-11.07%) | $116,093,537 |
$0.292 |
1,000,000,000 |
| 466 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | -$0.00(-0.07%) | $115,814,658 |
$1.17 |
110,846,830 |
| 467 |
 Moo DengMOODENG |
$0.1170 | -$0.0062(-5.06%) | $115,511,278 |
$0.68 |
989,971,791 |
| 468 |
 Frax USDFRXUSD |
$0.9998 | $0.0001(0.01%) | $115,304,020 |
$1.007 |
115,320,964 |
| 469 |
 HoloHOT |
$0.0006 | -$0.0000(-6.45%) | $114,663,442 |
$0.031 |
177,619,433,541 |
| 470 |
 Anzen USDzUSDZ |
$0.9914 | $0.0013(0.13%) | $114,400,793 |
$1.052 |
115,494,556 |
| 471 |
 sBTCSBTC |
$114,132.00 | $2,420.15(2.17%) | $114,131,675 |
$209313 |
1,000 |
| 472 |
 Flare Bridged XRP (Flare)FXRP |
$2.63 | -$0.02(-0.68%) | $113,975,006 |
$3.1 |
43,312,877 |
| 473 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9928 | -$0.0018(-0.18%) | $113,965,875 |
$1.13 |
114,772,921 |
| 474 |
 SiacoinSC |
$0.0020 | -$0.0001(-4.06%) | $113,923,751 |
$0.093 |
56,025,636,522 |
| 475 |
 peaqPEAQ |
$0.0814 | -$0.0084(-9.37%) | $113,898,195 |
$0.75 |
1,400,794,469 |
| 476 |
 tokenbotCLANKER |
$115.49 | $13.34(13.06%) | $113,680,255 |
$142.84 |
986,278 |
| 477 |
 aelfELF |
$0.1417 | -$0.0009(-0.64%) | $113,266,625 |
$2.6 |
799,584,859 |
| 478 |
 ChutesSN64 |
$35.43 | $0.88(2.55%) | $112,755,123 |
$104.42 |
3,224,367 |
| 479 |
 DigiByteDGB |
$0.0063 | -$0.0004(-5.60%) | $112,529,861 |
$0.178 |
17,972,228,632 |
| 480 |
 Gems VIPGEMS |
$0.1828 | -$0.0181(-9.00%) | $111,999,171 |
$0.32 |
612,237,364 |
| 481 |
 Pirate ChainARRR |
$0.5700 | -$0.0092(-1.58%) | $111,674,529 |
$16.76 |
196,213,798 |
| 482 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-0.14%) | $111,315,917 |
$0 |
699,999,999,999,900 |
| 483 |
 IlluviumILV |
$11.72 | -$0.73(-5.83%) | $111,130,559 |
$1911.26 |
9,482,785 |
| 484 |
 ORDIORDI |
$5.27 | -$0.26(-4.67%) | $110,354,508 |
$95.52 |
21,000,000 |
| 485 |
 Non-Playable CoinNPC |
$0.0136 | -$0.0006(-4.31%) | $109,794,702 |
$0.066 |
8,050,126,520 |
| 486 |
 GMXGMX |
$10.50 | -$0.21(-1.95%) | $108,587,634 |
$91.07 |
10,341,606 |
| 487 |
 f(x) Protocol fxUSDFXUSD |
$0.9998 | -$0.0001(-0.01%) | $108,553,411 |
$1.031 |
108,570,699 |
| 488 |
 Casper NetworkCSPR |
$0.0080 | -$0.0003(-3.40%) | $108,438,015 |
$1.33 |
13,537,961,989 |
| 489 |
 IoTeXIOTX |
$0.0115 | -$0.0005(-3.90%) | $108,385,316 |
$0.256 |
9,441,368,979 |
| 490 |
 AnomaXAN |
$0.0433 | -$0.0045(-9.38%) | $108,144,114 |
$0.273 |
2,500,000,000 |
| 491 |
 SyndicateSYND |
$0.2255 | $0.0014(0.62%) | $107,833,076 |
$2.61 |
478,700,000 |
| 492 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$114,009.00 | -$1,506.74(-1.30%) | $105,479,532 |
$125634 |
926 |
| 493 |
 PolymeshPOLYX |
$0.0867 | -$0.0032(-3.56%) | $105,032,191 |
$0.749 |
1,213,167,562 |
| 494 |
 EthereumPoWETHW |
$0.9740 | -$0.0387(-3.82%) | $104,923,027 |
$58.54 |
107,818,717 |
| 495 |
 XYO NetworkXYO |
$0.0075 | -$0.0001(-1.89%) | $104,738,338 |
$0.081 |
13,931,216,938 |
| 496 |
 Onchain Yield CoinONYC |
$1.04 | $0.01(0.54%) | $104,244,071 |
$1.045 |
99,999,997 |
| 497 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
616,492,450,518 |
| 498 |
 MarsMiMARSMI |
$0.1036 | -$0.0032(-3.01%) | $103,720,126 |
$0.188 |
999,999,992 |
| 499 |
 LCXLCX |
$0.1097 | -$0.0035(-3.09%) | $103,577,756 |
$0.564 |
940,989,527 |
| 500 |
 USDAUSDA |
$0.9312 | -$0.0662(-6.64%) | $103,540,764 |
$1.17 |
111,000,000 |
Bitcoin: $114,006.00(-1.53%) 
Ethereum: $4,097.10(-3.23%) 
Tether: $1.00(-0.01%) 
XRP: $2.63(-0.77%) 
BNB: $1,129.74(-1.64%) 
Solana: $199.59(-2.17%) 
USDC: $0.9999(-0%) 
Lido Staked Ether: $4,095.40(-3.13%) 
Dogecoin: $0.1997(-3.77%) 
TRON: $0.2966(-1.52%) 
Cryptocurrencies