| 401 |
 AgentFun.AIAGENTFUN |
$1.05 | $0.03(2.60%) | $105,389,725 |
$25.25 |
100,000,000 |
| 402 |
 AstarASTR |
$0.0127 | $0.0000(0.04%) | $104,577,107 |
$0.422 |
8,243,645,648 |
| 403 |
 Rollbit CoinRLB |
$0.0567 | $0.0008(1.35%) | $103,578,760 |
$0.264 |
1,831,577,699 |
| 404 |
 ZilliqaZIL |
$0.0052 | $0.0000(0.36%) | $102,779,307 |
$0.255 |
19,601,914,675 |
| 405 |
 OstrichRICH |
$2.89 | -$0.01(-0.27%) | $101,998,768 |
$3.26 |
35,250,000 |
| 406 |
 XPR NetworkXPR |
$0.0036 | -$0.0000(-1.13%) | $101,830,507 |
$0.1 |
28,207,739,961 |
| 407 |
 Open CampusEDU |
$0.1614 | -$0.0009(-0.53%) | $101,603,220 |
$1.67 |
630,585,673 |
| 408 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 409 |
 HashKey Platform TokenHSK |
$0.3083 | $0.0131(4.43%) | $100,718,024 |
$2.56 |
328,300,009 |
| 410 |
 Melania MemeMELANIA |
$0.1177 | $0.0022(1.94%) | $100,702,787 |
$13.05 |
857,496,758 |
| 411 |
 SnekSNEK |
$0.0013 | -$0.0000(-1.14%) | $100,659,356 |
$0.009 |
74,718,591,441 |
| 412 |
 Anzen USDzUSDZ |
$0.9139 | -$0.0455(-4.74%) | $100,555,397 |
$1.052 |
109,978,693 |
| 413 |
 SafeSAFE |
$0.1493 | $0.0063(4.38%) | $100,470,454 |
$3.56 |
673,907,111 |
| 414 |
 Ring USDUSDR |
$1.00 | $0.00(0.07%) | $100,459,901 |
$1.036 |
100,400,000 |
| 415 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9999 | $0.0001(0.01%) | $99,986,365 |
$1.019 |
100,000,000 |
| 416 |
 AudieraBEAT |
$0.7116 | -$0.1979(-21.76%) | $99,123,539 |
$1.3 |
139,300,000 |
| 417 |
 CoreCORE |
$0.0972 | -$0.0254(-20.69%) | $99,121,125 |
$6.14 |
1,019,204,463 |
| 418 |
 Useless CoinUSELESS |
$0.0992 | $0.0017(1.70%) | $98,766,689 |
$0.435 |
999,940,362 |
| 419 |
 ChainOpera AICOAI |
$0.5028 | -$0.0436(-7.99%) | $98,697,808 |
$43.81 |
196,479,267 |
| 420 |
 ZetaChainZETA |
$0.0842 | $0.0012(1.44%) | $98,491,006 |
$2.85 |
1,169,364,583 |
| 421 |
 MNEE USD StablecoinMNEE |
$1.00 | -$0.00(-0.04%) | $98,075,806 |
$1.045 |
98,340,912 |
| 422 |
 OasisROSE |
$0.0131 | -$0.0002(-1.82%) | $97,855,829 |
$0.597 |
7,484,666,609 |
| 423 |
 VergeXVG |
$0.0059 | -$0.0003(-4.18%) | $97,855,362 |
$0.262 |
16,521,951,236 |
| 424 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.01%) | $97,786,430 |
$1.41 |
80,330,180 |
| 425 |
 TDCCPTDCCP |
$0.1536 | $0.0032(2.12%) | $97,697,222 |
$0.441 |
639,999,981 |
| 426 |
 Kinetiq Earn VaultVKHYPE |
$32.27 | $0.68(2.14%) | $97,403,196 |
$51.63 |
3,017,932 |
| 427 |
 NexpaceNXPC |
$0.4375 | -$0.0043(-0.98%) | $97,308,399 |
$3.77 |
222,743,495 |
| 428 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$2,985.69 | -$16.91(-0.56%) | $97,145,370 |
$5206.48 |
32,537 |
| 429 |
 CoW ProtocolCOW |
$0.1828 | $0.0023(1.25%) | $97,041,431 |
$2.22 |
531,243,997 |
| 430 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $97,013,634 |
$623585 |
1,146 |
| 431 |
 TempleDAOTEMPLE |
$4.06 | $0.00(0.00%) | $96,358,611 |
$4.11 |
23,722,423 |
| 432 |
 Universal BTCUNIBTC |
$86,691.00 | $566.38(0.66%) | $96,233,254 |
$125288 |
1,109 |
| 433 |
 DeepBookDEEP |
$0.0381 | -$0.0003(-0.85%) | $95,124,112 |
$0.341 |
2,500,000,000 |
| 434 |
 CASHCASH |
$0.9995 | -$0.0003(-0.03%) | $94,503,776 |
$1.058 |
94,550,604 |
| 435 |
 PopcatPOPCAT |
$0.0963 | $0.0018(1.90%) | $94,309,421 |
$2.05 |
979,978,670 |
| 436 |
 Sahara AISAHARA |
$0.0381 | -$0.0024(-5.91%) | $93,863,387 |
$0.161 |
2,461,354,167 |
| 437 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $93,614,190 |
$1.059 |
88,416,731 |
| 438 |
 ONFAOFT |
$0.8466 | -$0.0021(-0.25%) | $93,430,343 |
$2.48 |
110,363,991 |
| 439 |
 VaultBridge Bridged ETH (Katana)VBETH |
$2,829.21 | -$1.36(-0.05%) | $93,358,474 |
$4939.63 |
33,264 |
| 440 |
 QubicQUBIC |
$0.0000 | -$0.0000(-5.44%) | $92,920,176 |
$0 |
126,979,416,550,754 |
| 441 |
 cat in a dogs worldMEW |
$0.0010 | $0.0000(1.06%) | $92,599,017 |
$0.013 |
88,888,888,889 |
| 442 |
 SushiSUSHI |
$0.3389 | -$0.0027(-0.78%) | $92,508,585 |
$23.38 |
273,012,266 |
| 443 |
 CeloCELO |
$0.1559 | $0.0008(0.52%) | $91,775,745 |
$9.82 |
589,481,382 |
| 444 |
 Unit PumpUPUMP |
$0.0029 | $0.0002(5.64%) | $91,327,232 |
$0.009 |
31,901,834,623 |
| 445 |
 VeThorVTHO |
$0.0009 | -$0.0000(-0.53%) | $90,808,660 |
$0.047 |
96,808,256,838 |
| 446 |
 BlurBLUR |
$0.0345 | -$0.0009(-2.61%) | $90,641,461 |
$5.02 |
2,626,728,682 |
| 447 |
 Resolv Liquidity Provider TokenRLP |
$1.27 | $0.00(0.33%) | $90,448,142 |
$1.35 |
71,473,013 |
| 448 |
 VanaVANA |
$2.94 | $0.27(10.05%) | $90,347,476 |
$35.23 |
30,800,000 |
| 449 |
 SiacoinSC |
$0.0016 | $0.0000(0.53%) | $90,313,236 |
$0.093 |
56,025,636,522 |
| 450 |
 cETHCETH |
$56.77 | -$0.41(-0.72%) | $90,194,787 |
$99.52 |
1,588,797 |
| 451 |
 Moca NetworkMOCA |
$0.0228 | $0.0011(5.18%) | $89,977,078 |
$0.477 |
3,952,692,403 |
| 452 |
 VVS FinanceVVS |
$0.0000 | $0.0000(2.61%) | $89,921,309 |
$0 |
42,851,692,611,462 |
| 453 |
 Novem ProNVM |
$0.4109 | $0.0000(0.01%) | $89,804,058 |
$0.974 |
218,541,041 |
| 454 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 455 |
 HoloHOT |
$0.0005 | $0.0000(0.17%) | $89,704,502 |
$0.031 |
177,619,433,541 |
| 456 |
 Linea Bridged USDC (Linea)USDC |
$0.9977 | -$0.0020(-0.20%) | $89,532,928 |
$1.13 |
89,149,161 |
| 457 |
 Avant USDAVUSD |
$0.9999 | $0.0011(0.11%) | $88,798,095 |
$1.059 |
88,809,855 |
| 458 |
 Cronos Bridged USDT (Cronos)USDT |
$1.01 | $0.01(0.70%) | $88,536,604 |
$1.3 |
87,824,964 |
| 459 |
 Giggle FundGIGGLE |
$88.28 | -$30.50(-25.68%) | $88,283,820 |
$274.54 |
1,000,000 |
| 460 |
 Drift ProtocolDRIFT |
$0.2130 | -$0.0078(-3.53%) | $87,878,295 |
$2.6 |
412,912,966 |
| 461 |
 OpenEden OpenDollarUSDO |
$0.9993 | $0.0005(0.05%) | $87,546,076 |
$2.97 |
87,684,032 |
| 462 |
 Bio ProtocolBIO |
$0.0494 | -$0.0018(-3.59%) | $87,506,215 |
$0.889 |
1,769,745,956 |
| 463 |
 c8ntinuumCTM |
$0.1047 | $0.0146(16.15%) | $86,342,643 |
$0.118 |
824,932,137 |
| 464 |
 Stargate Bridged USDCUSDC.E |
$1.00 | $0.00(0.02%) | $85,954,792 |
$1.011 |
85,914,559 |
| 465 |
 COCACOCA |
$0.7556 | $0.0025(0.33%) | $85,893,196 |
$0.842 |
113,670,000 |
| 466 |
 Renzo Restaked LSTPZETH |
$3,408.67 | -$25.27(-0.74%) | $85,741,394 |
$5938.35 |
25,154 |
| 467 |
 ViciCoinVCNT |
$17.46 | $0.15(0.86%) | $85,077,883 |
$25.01 |
4,880,917 |
| 468 |
 ChiaXCH |
$5.80 | $0.17(3.06%) | $84,911,839 |
$1645.12 |
14,624,581 |
| 469 |
 AvantisAVNT |
$0.3282 | -$0.0087(-2.58%) | $84,733,521 |
$2.64 |
258,205,903 |
| 470 |
 GMXGMX |
$8.17 | -$0.09(-1.07%) | $84,570,808 |
$91.07 |
10,353,744 |
| 471 |
 SuccinctPROVE |
$0.4327 | $0.0037(0.87%) | $84,362,149 |
$1.71 |
195,000,000 |
| 472 |
 deBridgeDBR |
$0.0205 | -$0.0014(-6.30%) | $84,342,691 |
$0.055 |
4,117,958,070 |
| 473 |
 Slash Vision LabsSVL |
$0.0373 | $0.0002(0.44%) | $84,169,522 |
$0.071 |
2,262,167,888 |
| 474 |
 NumeraireNMR |
$10.51 | -$0.00(-0.02%) | $84,162,570 |
$93.15 |
8,007,701 |
| 475 |
 MANTRAOM |
$0.0741 | $0.0008(1.08%) | $83,606,390 |
$8.99 |
1,127,894,677 |
| 476 |
 ChutesSN64 |
$22.52 | -$1.14(-4.82%) | $82,359,983 |
$104.42 |
3,647,782 |
| 477 |
 Pleasing GoldPGOLD |
$4,205.77 | -$30.32(-0.72%) | $82,033,455 |
$4269.57 |
19,505 |
| 478 |
 Avant Staked USDSAVUSD |
$1.12 | $0.01(0.78%) | $81,324,077 |
$1.35 |
72,428,080 |
| 479 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $81,040,298 |
$1 |
81,040,298 |
| 480 |
 staked USD1+SUSD1+ |
$1.01 | $0.01(1.50%) | $80,589,808 |
$1.05 |
79,569,253 |
| 481 |
 AviciAVICI |
$6.23 | -$0.05(-0.83%) | $80,360,679 |
$7.56 |
12,899,571 |
| 482 |
 RiverRIVER |
$4.10 | $0.32(8.55%) | $80,331,244 |
$10.21 |
19,600,000 |
| 483 |
 Peanut the SquirrelPNUT |
$0.0803 | -$0.0013(-1.57%) | $80,254,104 |
$2.44 |
999,858,912 |
| 484 |
 Niza GlobalNIZA |
$0.0694 | -$0.0006(-0.91%) | $79,778,145 |
$0.15 |
1,150,000,000 |
| 485 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$87,076.00 | $423.52(0.49%) | $78,885,579 |
$125634 |
905 |
| 486 |
 BurnedFiBURN |
$6.33 | -$1.01(-13.78%) | $78,633,957 |
$10.25 |
12,411,960 |
| 487 |
 RequestREQ |
$0.1056 | -$0.0002(-0.20%) | $78,516,280 |
$1.059 |
744,291,192 |
| 488 |
 OrcaORCA |
$1.30 | $0.10(8.01%) | $78,011,533 |
$20.33 |
60,157,194 |
| 489 |
 BCGame CoinBC |
$0.0079 | $0.0001(1.87%) | $77,939,750 |
$0.011 |
9,989,649,762 |
| 490 |
 AtomOneATONE |
$0.6656 | $0.0214(3.33%) | $77,819,314 |
$16.99 |
116,908,102 |
| 491 |
 SKALESKL |
$0.0128 | $0.0001(1.03%) | $77,652,079 |
$1.22 |
6,061,936,004 |
| 492 |
 EulerEUL |
$4.15 | $0.07(1.73%) | $77,519,052 |
$15.81 |
18,685,531 |
| 493 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,424,378 |
$1.071 |
76,720,654 |
| 494 |
 VenusXVS |
$4.57 | $0.05(1.06%) | $76,604,170 |
$146.82 |
16,751,794 |
| 495 |
 Gama TokenGAMA |
$0.7644 | $0.0000(0.00%) | $76,459,747 |
$0.873 |
100,026,691 |
| 496 |
 aelfELF |
$0.0952 | -$0.0012(-1.28%) | $76,417,463 |
$2.6 |
802,953,493 |
| 497 |
 ORDIORDI |
$3.63 | $0.07(1.90%) | $76,260,900 |
$95.52 |
21,000,000 |
| 498 |
 EUR CoinVertibleEURCV |
$1.16 | -$0.00(-0.19%) | $76,250,123 |
$1.19 |
65,755,949 |
| 499 |
 Sui Bridged WBTC (Sui)WBTC |
$87,337.00 | $956.92(1.11%) | $76,099,533 |
$150254 |
871 |
| 500 |
 Ankr NetworkANKR |
$0.0076 | $0.0001(0.81%) | $76,003,005 |
$0.214 |
10,000,000,000 |
Bitcoin: $87,275.00(0.74%) 
Ethereum: $2,823.91(-0.71%) 
Tether: $1.00(0.01%) 
XRP: $2.03(-0.63%) 
BNB: $841.22(1.71%) 
USDC: $0.9997(-0.01%) 
Solana: $128.29(0.96%) 
TRON: $0.2783(0.32%) 
Lido Staked Ether: $2,823.59(-0.68%) 
Dogecoin: $0.1367(-0.33%) 
Cryptocurrencies