| 401 |
 KUB CoinKUB |
$1.31 | -$0.05(-3.94%) | $116,238,279 |
$17.24 |
88,850,000 |
| 402 |
 ETHPlusETH+ |
$3,316.46 | -$10.74(-0.32%) | $115,977,181 |
$5150.57 |
34,970 |
| 403 |
 0x ProtocolZRX |
$0.1363 | $0.0003(0.22%) | $115,738,634 |
$2.5 |
848,396,563 |
| 404 |
 VergeXVG |
$0.0069 | $0.0010(17.33%) | $114,973,855 |
$0.262 |
16,521,951,236 |
| 405 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9985 | $0.0000(0.00%) | $114,595,062 |
$1.13 |
114,772,921 |
| 406 |
 VeloVELO |
$0.0065 | -$0.0004(-5.66%) | $114,173,929 |
$2.29 |
17,563,876,115 |
| 407 |
 Staked TRXSTRX |
$0.3707 | -$0.0004(-0.12%) | $113,859,212 |
$0.561 |
343,642,730 |
| 408 |
 Polygon Bridged weETH (Katana)WEETH |
$3,349.62 | -$39.67(-1.17%) | $113,310,139 |
$5117.38 |
33,825 |
| 409 |
 KeetaKTA |
$0.2400 | $0.0143(6.36%) | $113,145,534 |
$1.68 |
471,501,777 |
| 410 |
 Wrapped Savings rUSDWSRUSD |
$1.06 | $0.00(0.00%) | $110,958,842 |
$1.17 |
104,551,327 |
| 411 |
 COCACOCA |
$0.9757 | -$0.0392(-3.86%) | $110,903,927 |
$1.021 |
113,670,000 |
| 412 |
 Re Protocol reUSDREUSD |
$1.05 | -$0.00(-0.11%) | $109,698,887 |
$1.078 |
104,158,994 |
| 413 |
 Staked HYPESTHYPE |
$24.00 | -$0.42(-1.73%) | $109,532,822 |
$59.33 |
4,563,549 |
| 414 |
 Open CampusEDU |
$0.1671 | $0.0176(11.76%) | $109,302,628 |
$1.67 |
649,465,242 |
| 415 |
 LineaLINEA |
$0.0064 | -$0.0002(-2.68%) | $109,079,560 |
$0.047 |
16,983,606,045 |
| 416 |
 ArkhamARKM |
$0.1963 | -$0.0086(-4.18%) | $108,046,638 |
$3.98 |
550,456,013 |
| 417 |
 XPR NetworkXPR |
$0.0038 | -$0.0000(-0.75%) | $107,651,944 |
$0.1 |
28,344,997,263 |
| 418 |
 AWE NetworkAWE |
$0.0549 | -$0.0011(-1.91%) | $106,746,799 |
$0.27 |
1,942,420,283 |
| 419 |
 Threshold NetworkT |
$0.0095 | $0.0002(1.63%) | $106,585,935 |
$0.227 |
11,155,000,000 |
| 420 |
 ZilliqaZIL |
$0.0054 | -$0.0002(-3.72%) | $106,530,179 |
$0.255 |
19,646,534,264 |
| 421 |
 cocoCOCO |
$0.1057 | $0.0025(2.40%) | $105,689,711 |
$0.158 |
1,000,000,000 |
| 422 |
 Ether.fi Staked BTCEBTC |
$91,305.00 | $442.66(0.49%) | $104,595,400 |
$126031 |
1,146 |
| 423 |
 Useless CoinUSELESS |
$0.1045 | -$0.0014(-1.31%) | $104,589,112 |
$0.435 |
999,940,362 |
| 424 |
 Mina ProtocolMINA |
$0.0819 | -$0.0009(-1.13%) | $104,000,451 |
$9.09 |
1,269,876,845 |
| 425 |
 ShuffleSHFL |
$0.2833 | $0.0013(0.44%) | $103,801,895 |
$0.788 |
366,404,107 |
| 426 |
 SafeSAFE |
$0.1479 | -$0.0025(-1.66%) | $103,155,755 |
$3.56 |
687,282,227 |
| 427 |
 Anzen USDzUSDZ |
$0.9912 | $0.0018(0.18%) | $102,872,436 |
$1.052 |
103,812,436 |
| 428 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.43%) | $101,657,663 |
$1.045 |
101,791,352 |
| 429 |
 DigiByteDGB |
$0.0056 | -$0.0002(-3.76%) | $101,216,020 |
$0.178 |
18,091,493,741 |
| 430 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 431 |
 Ring USDUSDR |
$0.9993 | $0.0004(0.04%) | $100,282,147 |
$1.08 |
100,400,000 |
| 432 |
 Metal BlockchainMETAL |
$0.1983 | -$0.0032(-1.58%) | $100,254,937 |
$1.65 |
507,639,839 |
| 433 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9988 | $0.0003(0.03%) | $99,881,743 |
$1.019 |
100,000,000 |
| 434 |
 Steakhouse ETH Morpho VaultSTEAKETH |
$3,216.50 | -$18.49(-0.57%) | $98,848,217 |
$5105.46 |
30,732 |
| 435 |
 AgentFun.AIAGENTFUN |
$0.9852 | -$0.0128(-1.29%) | $98,499,037 |
$25.25 |
100,000,000 |
| 436 |
 IrysIRYS |
$0.0490 | -$0.0010(-1.97%) | $98,180,587 |
$0.057 |
2,000,000,000 |
| 437 |
 ChutesSN64 |
$24.10 | -$0.41(-1.69%) | $98,086,863 |
$104.42 |
4,069,162 |
| 438 |
 UCHAINUCN |
$929.54 | -$299.67(-24.38%) | $96,774,544 |
$1806.54 |
100,000 |
| 439 |
 Savings xDAISDAI |
$1.22 | $0.00(0.08%) | $96,158,963 |
$1.41 |
78,726,097 |
| 440 |
 USDAUSDA |
$0.9686 | $0.0066(0.69%) | $95,921,864 |
$1.19 |
99,059,500 |
| 441 |
 Islamic CoinISLM |
$0.0403 | $0.0016(4.14%) | $95,918,267 |
$0.303 |
2,371,504,092 |
| 442 |
 Impossible Cloud Network TokenICNT |
$0.3888 | $0.0283(7.84%) | $95,859,933 |
$0.591 |
246,156,130 |
| 443 |
 RoninRON |
$0.1314 | -$0.0031(-2.33%) | $95,805,918 |
$4.45 |
729,054,075 |
| 444 |
 Avant USDAVUSD |
$1.00 | -$0.00(-0.01%) | $95,421,252 |
$1.059 |
95,406,767 |
| 445 |
 Non-Playable CoinNPC |
$0.0118 | -$0.0005(-3.80%) | $94,768,767 |
$0.066 |
8,050,126,520 |
| 446 |
 MovementMOVE |
$0.0336 | -$0.0008(-2.27%) | $93,925,872 |
$1.45 |
2,800,000,000 |
| 447 |
 Renzo Restaked LSTPZETH |
$3,731.92 | -$10.32(-0.28%) | $93,872,148 |
$5938.35 |
25,154 |
| 448 |
 PopcatPOPCAT |
$0.0951 | -$0.0050(-4.98%) | $93,199,018 |
$2.05 |
979,978,670 |
| 449 |
 ZetaChainZETA |
$0.0759 | -$0.0000(0.00%) | $92,813,236 |
$2.85 |
1,218,000,000 |
| 450 |
 ALEOALEO |
$0.1152 | -$0.0011(-0.96%) | $92,401,440 |
$6.72 |
801,722,575 |
| 451 |
 Babypie Wrapped BTCMBTC |
$90,830.00 | $599.95(0.66%) | $91,464,761 |
$125979 |
1,007 |
| 452 |
 SiacoinSC |
$0.0016 | -$0.0000(-1.40%) | $90,728,965 |
$0.093 |
56,025,636,522 |
| 453 |
 HoloHOT |
$0.0005 | -$0.0000(-1.28%) | $90,713,607 |
$0.031 |
177,619,433,541 |
| 454 |
 NanoXNO |
$0.6830 | -$0.0290(-4.07%) | $90,585,138 |
$33.69 |
133,248,297 |
| 455 |
 KavaKAVA |
$0.0833 | -$0.0023(-2.71%) | $90,230,509 |
$9.12 |
1,082,847,624 |
| 456 |
 TempleDAOTEMPLE |
$3.79 | -$0.09(-2.24%) | $89,994,039 |
$4.11 |
23,722,423 |
| 457 |
 Yei FinanceCLO |
$0.6967 | -$0.0503(-6.73%) | $89,879,457 |
$0.857 |
129,100,000 |
| 458 |
 CASHCASH |
$0.9998 | $0.0001(0.01%) | $89,855,531 |
$1.058 |
89,871,567 |
| 459 |
 OasisROSE |
$0.0120 | $0.0003(2.60%) | $89,768,747 |
$0.597 |
7,488,865,480 |
| 460 |
 Pleasing GoldPGOLD |
$4,603.98 | $83.28(1.84%) | $89,738,588 |
$4619.39 |
19,505 |
| 461 |
 cETHCETH |
$62.28 | -$0.30(-0.48%) | $89,616,134 |
$99.52 |
1,439,020 |
| 462 |
 VenusXVS |
$5.34 | $0.01(0.13%) | $89,475,804 |
$146.82 |
16,755,892 |
| 463 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.20%) | $89,192,554 |
$1.13 |
89,149,161 |
| 464 |
 ORDIORDI |
$4.24 | -$0.14(-3.24%) | $89,079,170 |
$95.52 |
21,000,000 |
| 465 |
 AstarASTR |
$0.0108 | -$0.0001(-1.10%) | $88,945,245 |
$0.422 |
8,269,066,371 |
| 466 |
 NexpaceNXPC |
$0.3776 | -$0.0061(-1.60%) | $88,618,004 |
$3.77 |
234,525,341 |
| 467 |
 QubicQUBIC |
$0.0000 | -$0.0000(-1.49%) | $88,575,961 |
$0 |
132,333,848,108,186 |
| 468 |
 LuxxcoinLUX |
$0.0009 | -$0.0000(-0.45%) | $88,555,466 |
$0.001 |
100,000,000,000 |
| 469 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.37%) | $88,105,685 |
$1.3 |
87,824,964 |
| 470 |
 UnibaseUB |
$0.0351 | -$0.0001(-0.17%) | $87,746,490 |
$0.091 |
2,500,000,000 |
| 471 |
 MANTRAOM |
$0.0756 | -$0.0014(-1.87%) | $87,656,192 |
$8.99 |
1,159,761,593 |
| 472 |
 TDCCPTDCCP |
$0.1364 | -$0.0037(-2.61%) | $87,389,732 |
$0.441 |
639,999,981 |
| 473 |
 HOMEHOME |
$0.0276 | $0.0010(3.69%) | $87,388,590 |
$0.049 |
3,178,055,556 |
| 474 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-1.19%) | $86,924,129 |
$0 |
43,641,692,607,147 |
| 475 |
 Magic EdenME |
$0.2025 | -$0.0091(-4.28%) | $86,844,714 |
$17 |
428,721,255 |
| 476 |
 CoinExCET |
$0.0337 | -$0.0007(-2.17%) | $86,324,884 |
$0.15 |
2,563,936,492 |
| 477 |
 cat in a dogs worldMEW |
$0.0010 | -$0.0000(-2.83%) | $86,310,813 |
$0.013 |
88,888,888,889 |
| 478 |
 SushiSUSHI |
$0.3149 | -$0.0047(-1.49%) | $85,959,092 |
$23.38 |
273,012,266 |
| 479 |
 Novem ProNVM |
$0.4174 | -$0.0004(-0.10%) | $85,833,344 |
$0.974 |
205,641,397 |
| 480 |
 INIINI |
$0.1301 | $0.0119(10.06%) | $85,823,220 |
$0.138 |
658,279,554 |
| 481 |
 Haedal Staked SUIHASUI |
$1.89 | -$0.03(-1.71%) | $85,774,858 |
$5.6 |
45,581,849 |
| 482 |
 SuccinctPROVE |
$0.4359 | -$0.0162(-3.57%) | $84,965,680 |
$1.71 |
195,000,000 |
| 483 |
 aelfELF |
$0.1042 | -$0.0059(-5.39%) | $84,839,341 |
$2.6 |
816,397,671 |
| 484 |
 PieversePIEVERSE |
$0.4607 | -$0.0215(-4.45%) | $84,805,604 |
$1.001 |
185,000,000 |
| 485 |
 ComedianBAN |
$0.0846 | -$0.0037(-4.24%) | $84,503,722 |
$0.378 |
999,961,859 |
| 486 |
 Niza GlobalNIZA |
$0.0733 | $0.0000(0.04%) | $84,149,266 |
$0.201 |
1,150,000,000 |
| 487 |
 Moca NetworkMOCA |
$0.0213 | -$0.0006(-2.72%) | $84,095,667 |
$0.477 |
3,952,692,403 |
| 488 |
 ZIGChainZIG |
$0.0594 | $0.0005(0.76%) | $83,760,685 |
$0.224 |
1,408,940,795 |
| 489 |
 Drift ProtocolDRIFT |
$0.1500 | -$0.0057(-3.68%) | $83,373,273 |
$2.6 |
555,962,813 |
| 490 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$91,175.00 | $289.30(0.32%) | $83,291,854 |
$125634 |
915 |
| 491 |
 Onchain Yield CoinONYC |
$1.07 | -$0.00(-0.07%) | $83,074,750 |
$1.08 |
78,020,930 |
| 492 |
 AvantisAVNT |
$0.3255 | $0.0105(3.35%) | $82,981,693 |
$2.64 |
258,205,903 |
| 493 |
 RecallRECALL |
$0.0986 | -$0.0043(-4.14%) | $82,150,096 |
$0.821 |
833,369,514 |
| 494 |
 ViciCoinVCNT |
$17.09 | $0.06(0.35%) | $82,121,492 |
$25.01 |
4,805,015 |
| 495 |
 staked USD1+SUSD1+ |
$1.02 | $0.01(0.50%) | $82,104,140 |
$1.05 |
80,499,627 |
| 496 |
 Avant Staked USDSAVUSD |
$1.14 | $0.00(0.00%) | $81,907,574 |
$1.35 |
72,078,008 |
| 497 |
 GMXGMX |
$7.88 | -$0.09(-1.14%) | $81,687,180 |
$91.07 |
10,371,542 |
| 498 |
 Peanut the SquirrelPNUT |
$0.0816 | -$0.0023(-2.73%) | $81,623,867 |
$2.44 |
999,842,603 |
| 499 |
 IoTeXIOTX |
$0.0086 | -$0.0000(-0.16%) | $81,415,814 |
$0.256 |
9,441,368,979 |
| 500 |
 BCGame CoinBC |
$0.0081 | -$0.0006(-6.59%) | $81,406,225 |
$0.011 |
9,989,414,047 |
Bitcoin: $91,385.00(0.42%) 
Ethereum: $3,101.54(-0.47%) 
Tether: $0.9989(0.02%) 
BNB: $905.87(0.49%) 
XRP: $2.06(0.07%) 
Solana: $139.08(-0.81%) 
USDC: $0.9998(-0%) 
TRON: $0.2993(0.22%) 
Lido Staked Ether: $3,098.77(-0.56%) 
Dogecoin: $0.1368(-0.93%) 
Cryptocurrencies