| 401 |
 Cronos Bridged USDC (Cronos)USDC |
$1.01 | $0.00(0.11%) | $129,811,654 |
$1.13 |
129,445,548 |
| 402 |
 Venice TokenVVV |
$4.36 | $0.42(10.54%) | $129,569,272 |
$22.58 |
29,820,975 |
| 403 |
 PAAL AIPAAL |
$0.1433 | $0.0172(13.60%) | $128,338,484 |
$0.86 |
895,677,408 |
| 404 |
 Conscious TokenCONSCIOUS |
$0.1275 | $0.0038(3.04%) | $127,464,800 |
$0.161 |
1,000,000,000 |
| 405 |
 NKYC TokenNKYC |
$31.71 | $2.41(8.23%) | $126,822,620 |
$35.51 |
4,000,000 |
| 406 |
 Gamebitcoin PowerPWR |
$0.1156 | $0.0016(1.38%) | $125,861,083 |
$0.413 |
1,093,678,866 |
| 407 |
 ZIGChainZIG |
$0.0891 | $0.0028(3.27%) | $125,663,769 |
$0.224 |
1,408,940,795 |
| 408 |
 Aster USDFUSDF |
$0.9990 | $0.0005(0.05%) | $125,626,494 |
$1.005 |
125,759,269 |
| 409 |
 Kinesis SilverKAG |
$32.82 | $0.36(1.11%) | $125,367,539 |
$37.57 |
3,820,062 |
| 410 |
 Mask NetworkMASK |
$1.25 | $0.11(9.88%) | $125,325,608 |
$41.45 |
100,000,000 |
| 411 |
 UsualUSUAL |
$0.1453 | $0.0212(17.12%) | $124,803,298 |
$1.61 |
860,217,852 |
| 412 |
 Wrapped fragSOLWFRAGSOL |
$180.71 | $18.77(11.59%) | $124,721,380 |
$184.52 |
691,300 |
| 413 |
 HiveHIVE |
$0.2601 | $0.0182(7.53%) | $123,751,901 |
$3.41 |
475,794,055 |
| 414 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(17.85%) | $123,625,837 |
$0 |
761,459,784,660,251 |
| 415 |
 RedStoneRED |
$0.4389 | $0.0443(11.24%) | $122,887,507 |
$0.932 |
280,000,000 |
| 416 |
 OptioOPT |
$0.0221 | $0.0000(0.19%) | $121,996,022 |
$0.035 |
5,523,668,648 |
| 417 |
 ClearpoolCPOOL |
$0.1602 | $0.0260(19.38%) | $121,319,050 |
$2.55 |
759,945,956 |
| 418 |
 Anzen USDzUSDZ |
$0.9655 | -$0.0020(-0.21%) | $120,536,258 |
$1.029 |
124,893,045 |
| 419 |
 Ozone ChainOZO |
$0.1531 | -$0.0062(-3.90%) | $120,351,842 |
$0.485 |
786,233,279 |
| 420 |
 WavesWAVES |
$1.20 | $0.06(5.24%) | $119,594,875 |
$61.3 |
100,000,000 |
| 421 |
 HivemapperHONEY |
$0.0273 | $0.0009(3.26%) | $119,566,723 |
$0.376 |
4,365,698,545 |
| 422 |
 FluxFLUX |
$0.3108 | $0.0265(9.32%) | $119,395,521 |
$3.33 |
384,091,109 |
| 423 |
 VVS FinanceVVS |
$0.0000 | $0.0000(5.13%) | $118,962,236 |
$0 |
48,306,818,013,506 |
| 424 |
 Elixir Staked deUSDSDEUSD |
$1.04 | $0.00(0.18%) | $118,955,375 |
$1.13 |
114,415,179 |
| 425 |
 DelysiumAGI |
$0.0712 | $0.0065(10.07%) | $118,140,181 |
$0.672 |
1,660,491,580 |
| 426 |
 MetisMETIS |
$18.56 | $2.43(15.09%) | $118,092,534 |
$323.54 |
6,376,034 |
| 427 |
 AnimecoinANIME |
$0.0213 | $0.0024(12.96%) | $117,491,138 |
$0.186 |
5,538,604,656 |
| 428 |
 Gravity (by Galxe)G |
$0.0162 | $0.0008(5.48%) | $116,939,619 |
$0.092 |
7,232,700,000 |
| 429 |
 SongbirdSGB |
$0.0074 | $0.0006(8.97%) | $116,463,509 |
$0.713 |
15,698,116,421 |
| 430 |
 MoonwellWELL |
$0.0349 | $0.0039(12.73%) | $116,159,529 |
$0.299 |
3,328,357,667 |
| 431 |
 Resupply USDREUSD |
$0.9941 | $0.0033(0.34%) | $115,712,358 |
$1.002 |
116,398,700 |
| 432 |
 GAL (migrated to Gravity - G)GAL |
$0.8950 | $0.0231(2.65%) | $115,350,879 |
$18.32 |
127,749,331 |
| 433 |
 APF coinAPFC |
$0.6748 | $0.0014(0.20%) | $114,909,191 |
$1.15 |
170,268,684 |
| 434 |
 UMAUMA |
$1.32 | $0.14(11.44%) | $114,808,814 |
$41.56 |
86,677,443 |
| 435 |
 ICONICX |
$0.1076 | $0.0057(5.59%) | $114,407,644 |
$13.16 |
1,063,581,413 |
| 436 |
 MythosMYTH |
$0.1435 | $0.0076(5.59%) | $114,145,973 |
$1.99 |
796,416,526 |
| 437 |
 Pundi XPUNDIX |
$0.4416 | -$0.0058(-1.31%) | $114,114,337 |
$10.07 |
258,386,541 |
| 438 |
 AevoAEVO |
$0.1263 | $0.0183(16.95%) | $113,962,005 |
$3.76 |
903,184,800 |
| 439 |
 SingularityNETAGIX |
$0.3674 | $0.0459(14.28%) | $113,131,564 |
$1.46 |
307,512,751 |
| 440 |
 Goatseus MaximusGOAT |
$0.1135 | $0.0335(41.87%) | $113,069,881 |
$1.35 |
999,993,320 |
| 441 |
 VeloVELO |
$0.0152 | $0.0008(5.85%) | $112,859,226 |
$2.29 |
7,390,475,595 |
| 442 |
 Sonic SVMSONIC |
$0.3135 | $0.0245(8.48%) | $112,407,368 |
$1.23 |
360,000,000 |
| 443 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$1.00 | $0.00(0.17%) | $112,202,000 |
$1.22 |
112,170,044 |
| 444 |
 peaqPEAQ |
$0.1441 | $0.0121(9.20%) | $111,754,588 |
$0.75 |
775,287,168 |
| 445 |
 BitDCABDCA |
$0.8321 | -$0.0038(-0.46%) | $110,636,850 |
$0.946 |
132,975,686 |
| 446 |
 Manta NetworkMANTA |
$0.2690 | $0.0453(20.26%) | $110,600,898 |
$4.05 |
412,395,831 |
| 447 |
 ChainGPTCGPT |
$0.1343 | $0.0071(5.59%) | $110,367,719 |
$0.556 |
822,524,470 |
| 448 |
 Humans.aiHEART |
$0.0142 | $0.0025(21.27%) | $110,258,632 |
$0.279 |
7,800,000,000 |
| 449 |
 VenusXVS |
$6.59 | $0.66(11.09%) | $109,697,598 |
$146.82 |
16,651,849 |
| 450 |
 AltLayerALT |
$0.0336 | $0.0051(17.96%) | $109,693,671 |
$0.677 |
3,273,611,109 |
| 451 |
 RequestREQ |
$0.1472 | $0.0045(3.18%) | $109,498,978 |
$1.059 |
744,291,192 |
| 452 |
 BORABORA |
$0.0941 | $0.0037(4.05%) | $108,536,367 |
$1.61 |
1,152,750,000 |
| 453 |
 DymensionDYM |
$0.3796 | $0.0807(26.98%) | $108,334,273 |
$8.5 |
285,898,412 |
| 454 |
 ViciCoinVCNT |
$19.00 | $0.07(0.34%) | $108,212,342 |
$25.01 |
5,696,260 |
| 455 |
 Lift DollarUSDL |
$1.00 | -$0.00(-0.04%) | $108,170,661 |
$1.028 |
108,141,467 |
| 456 |
 MemecoinMEME |
$0.0024 | $0.0004(21.68%) | $108,139,459 |
$0.056 |
45,303,899,074 |
| 457 |
 Origin EtherOETH |
$2,374.58 | $428.38(22.01%) | $108,103,218 |
$4087.13 |
46,099 |
| 458 |
 Across ProtocolACX |
$0.2453 | $0.0247(11.21%) | $107,325,588 |
$1.69 |
437,552,264 |
| 459 |
 StratisSTRAX |
$0.0543 | $0.0011(1.98%) | $106,544,890 |
$22.77 |
1,962,140,258 |
| 460 |
 Lorenzo stBTCSTBTC |
$102,682.00 | $3,546.24(3.58%) | $106,406,090 |
$108549 |
1,037 |
| 461 |
 XPR NetworkXPR |
$0.0039 | $0.0000(1.24%) | $106,379,316 |
$0.1 |
27,505,242,184 |
| 462 |
 PHALAPHA |
$0.1341 | $0.0100(8.04%) | $106,366,082 |
$1.39 |
793,474,220 |
| 463 |
 Api3API3 |
$0.8781 | $0.0896(11.36%) | $105,980,066 |
$10.3 |
120,718,330 |
| 464 |
 ZircuitZRC |
$0.0482 | $0.0064(15.29%) | $105,876,008 |
$0.097 |
2,194,923,458 |
| 465 |
 Solayer Staked SOLSSOL |
$187.26 | $20.18(12.08%) | $105,664,309 |
$304.31 |
573,323 |
| 466 |
 OKT ChainOKT |
$5.90 | $0.26(4.70%) | $105,240,103 |
$250.53 |
17,847,260 |
| 467 |
 The Grays CurrencyPTGC |
$0.0004 | $0.0000(11.46%) | $105,168,689 |
$0.001 |
292,214,664,269 |
| 468 |
 Zeus NetworkZEUS |
$0.2771 | $0.0093(3.49%) | $105,037,291 |
$1.11 |
382,778,230 |
| 469 |
 InitiaINIT |
$0.7038 | $0.0762(12.14%) | $104,620,248 |
$0.961 |
148,750,000 |
| 470 |
 sBTCSBTC |
$104,515.00 | $3,859.09(3.83%) | $104,514,611 |
$107070 |
1,000 |
| 471 |
 Rocket PoolRPL |
$4.89 | $0.61(14.27%) | $104,475,425 |
$61.9 |
21,384,675 |
| 472 |
 SupraSUPRA |
$0.0077 | $0.0005(7.27%) | $104,230,869 |
$0.073 |
13,482,156,753 |
| 473 |
 EntangleNTGL |
$0.0002 | $0.0001(273.57%) | $103,745,321 |
$2.82 |
605,013,333,562 |
| 474 |
 cETHCETH |
$47.21 | $7.61(19.21%) | $103,615,273 |
$97.75 |
2,194,611 |
| 475 |
 AudiusAUDIO |
$0.0784 | $0.0049(6.69%) | $103,601,106 |
$4.95 |
1,321,431,424 |
| 476 |
 Ava AIAVA |
$0.1035 | $0.0091(9.66%) | $103,473,523 |
$0.332 |
999,868,468 |
| 477 |
 PromPROM |
$5.63 | $0.11(1.92%) | $102,790,414 |
$105.94 |
18,250,000 |
| 478 |
 CoreumCOREUM |
$0.1582 | -$0.0033(-2.05%) | $102,735,577 |
$0.701 |
649,694,844 |
| 479 |
 Web3ShotW3S |
$1.86 | $0.06(3.55%) | $102,705,716 |
$5.58 |
55,212,700 |
| 480 |
 PowerledgerPOWR |
$0.1938 | $0.0170(9.64%) | $102,628,689 |
$1.89 |
529,761,885 |
| 481 |
 ArcblockABT |
$1.04 | -$0.00(-0.45%) | $102,264,340 |
$4.69 |
98,580,000 |
| 482 |
 CARVCARV |
$0.3953 | $0.0157(4.13%) | $102,197,466 |
$1.36 |
258,030,512 |
| 483 |
 OrbsORBS |
$0.0218 | $0.0012(5.95%) | $100,944,167 |
$0.36 |
4,634,039,362 |
| 484 |
 Yield Guild GamesYGG |
$0.2241 | $0.0313(16.22%) | $100,798,330 |
$11.17 |
450,010,100 |
| 485 |
 ArdorARDR |
$0.1010 | $0.0008(0.78%) | $100,758,902 |
$2.04 |
998,466,231 |
| 486 |
 IOSTIOST |
$0.0041 | $0.0004(9.65%) | $100,444,773 |
$0.13 |
24,269,784,065 |
| 487 |
 KaminoKMNO |
$0.0716 | $0.0022(3.10%) | $100,291,455 |
$0.248 |
1,410,273,978 |
| 488 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9998 | -$0.0003(-0.03%) | $99,982,952 |
$1.019 |
100,000,000 |
| 489 |
 SologenicSOLO |
$0.2496 | $0.0058(2.36%) | $99,686,564 |
$6.55 |
399,198,717 |
| 490 |
 SpellSPELL |
$0.0006 | $0.0001(9.08%) | $99,562,979 |
$0.035 |
160,897,105,004 |
| 491 |
 BlastBLAST |
$0.0035 | $0.0003(9.32%) | $99,548,605 |
$0.029 |
28,451,966,592 |
| 492 |
 SignSIGN |
$0.0828 | $0.0065(8.48%) | $99,393,599 |
$0.126 |
1,200,000,000 |
| 493 |
 LiskLSK |
$0.5423 | $0.0474(9.57%) | $99,371,680 |
$34.92 |
183,251,632 |
| 494 |
 SATS (Ordinals)SATS |
$0.0000 | $0.0000(14.57%) | $99,234,947 |
$0 |
2,100,000,000,000,000 |
| 495 |
 Banana GunBANANA |
$24.72 | $5.45(28.26%) | $98,825,150 |
$78.62 |
3,996,881 |
| 496 |
 DogsDOGS |
$0.0002 | $0.0000(25.57%) | $98,462,800 |
$0.002 |
516,750,000,000 |
| 497 |
 Adventure GoldAGLD |
$1.06 | $0.10(10.39%) | $98,459,939 |
$7.7 |
92,810,001 |
| 498 |
 MorphwareXMW |
$0.1252 | $0.0030(2.43%) | $98,130,578 |
$0.197 |
780,582,622 |
| 499 |
 Optimism Bridged WBTC (Optimism)WBTC |
$103,328.00 | $3,052.91(3.04%) | $97,709,057 |
$108596 |
947 |
| 500 |
 ConstitutionDAOPEOPLE |
$0.0193 | $0.0047(32.59%) | $97,582,896 |
$0.185 |
5,066,406,500 |
Bitcoin: $103,336.00(3.53%) 
Ethereum: $2,347.21(19.06%) 
Tether: $0.9998(-0.03%) 
XRP: $2.41(8.62%) 
BNB: $635.21(3.06%) 
Solana: $171.95(11.02%) 
USDC: $0.9998(-0.01%) 
Dogecoin: $0.2091(13.05%) 
Cardano: $0.7951(10%) 
TRON: $0.2600(3.4%) 
Cryptocurrencies