| 401 |
 ArkhamARKM |
$0.1874 | -$0.0065(-3.37%) | $103,518,638 |
$3.98 |
550,456,013 |
| 402 |
 KeetaKTA |
$0.2240 | -$0.0098(-4.19%) | $103,514,456 |
$1.68 |
462,000,263 |
| 403 |
 ALEOALEO |
$0.1373 | -$0.0284(-17.15%) | $103,123,107 |
$6.72 |
751,071,879 |
| 404 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,089.30 | -$117.34(-3.66%) | $102,628,898 |
$5206.48 |
33,096 |
| 405 |
 DigiByteDGB |
$0.0056 | -$0.0002(-4.23%) | $102,164,960 |
$0.178 |
18,064,066,776 |
| 406 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-3.68%) | $101,920,937 |
$0 |
176,077,022,492,357,184 |
| 407 |
 EOSEOS |
$0.1643 | -$0.0015(-0.90%) | $101,878,443 |
$22.71 |
619,899,528 |
| 408 |
 UnibaseUB |
$0.0407 | -$0.0005(-1.12%) | $101,708,050 |
$0.091 |
2,500,000,000 |
| 409 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 410 |
 0x ProtocolZRX |
$0.1184 | -$0.0032(-2.60%) | $100,553,293 |
$2.5 |
848,396,563 |
| 411 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.00%) | $100,542,108 |
$1.17 |
95,776,459 |
| 412 |
 RoninRON |
$0.1391 | -$0.0056(-3.86%) | $100,301,348 |
$4.45 |
721,086,809 |
| 413 |
 Ether.fi Staked BTCEBTC |
$86,918.00 | -$2,332.47(-2.61%) | $100,121,647 |
$126031 |
1,152 |
| 414 |
 Ring USDUSDR |
$0.9970 | -$0.0025(-0.25%) | $100,100,966 |
$1.08 |
100,400,000 |
| 415 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9996 | $0.0000(0.00%) | $99,958,824 |
$1.019 |
100,000,000 |
| 416 |
 MNEE USD StablecoinMNEE |
$0.9988 | -$0.0020(-0.20%) | $99,470,162 |
$1.045 |
99,591,352 |
| 417 |
 USDAUSDA |
$0.9171 | -$0.0799(-8.02%) | $99,429,004 |
$1.19 |
101,592,232 |
| 418 |
 Melania MemeMELANIA |
$0.1093 | -$0.0009(-0.81%) | $99,074,222 |
$13.05 |
904,996,531 |
| 419 |
 Threshold NetworkT |
$0.0088 | -$0.0003(-2.89%) | $98,204,862 |
$0.227 |
11,155,000,000 |
| 420 |
 Savings xDAISDAI |
$1.22 | $0.00(0.03%) | $98,110,941 |
$1.41 |
80,743,149 |
| 421 |
 Dog (Bitcoin)DOG |
$0.0010 | -$0.0000(-0.48%) | $96,428,827 |
$0.01 |
100,000,000,000 |
| 422 |
 BurnedFiBURN |
$7.78 | $0.05(0.65%) | $96,381,843 |
$10.25 |
12,390,207 |
| 423 |
 CASHCASH |
$0.9997 | $0.0003(0.03%) | $96,090,672 |
$1.058 |
96,115,820 |
| 424 |
 Mina ProtocolMINA |
$0.0750 | -$0.0025(-3.24%) | $95,080,679 |
$9.09 |
1,267,151,548 |
| 425 |
 AgentFun.AIAGENTFUN |
$0.9488 | -$0.0255(-2.62%) | $94,878,953 |
$25.25 |
100,000,000 |
| 426 |
 Wrapped GlueWGLUE |
$0.0958 | $0.0035(3.77%) | $94,679,140 |
$0.462 |
988,028,021 |
| 427 |
 NanoXNO |
$0.6944 | -$0.0173(-2.43%) | $93,153,608 |
$33.69 |
133,248,297 |
| 428 |
 PieversePIEVERSE |
$0.4966 | -$0.0224(-4.31%) | $92,307,287 |
$1.001 |
185,000,000 |
| 429 |
 TDCCPTDCCP |
$0.1440 | -$0.0042(-2.83%) | $92,226,926 |
$0.441 |
639,999,981 |
| 430 |
 Open CampusEDU |
$0.1451 | -$0.0017(-1.13%) | $92,138,425 |
$1.67 |
634,965,241 |
| 431 |
 RiverRIVER |
$4.69 | -$0.98(-17.23%) | $92,037,504 |
$10.21 |
19,600,000 |
| 432 |
 cETHCETH |
$58.76 | -$2.16(-3.54%) | $92,034,975 |
$99.52 |
1,566,225 |
| 433 |
 Novem ProNVM |
$0.4189 | -$0.0003(-0.07%) | $91,538,098 |
$0.974 |
218,541,041 |
| 434 |
 VenomVENOM |
$0.0429 | -$0.0002(-0.48%) | $91,166,663 |
$0.782 |
2,125,568,102 |
| 435 |
 TempleDAOTEMPLE |
$3.84 | -$0.00(-0.01%) | $91,154,142 |
$4.11 |
23,722,423 |
| 436 |
 CoinExCET |
$0.0354 | -$0.0050(-12.33%) | $90,982,894 |
$0.15 |
2,577,495,793 |
| 437 |
 MovementMOVE |
$0.0322 | -$0.0005(-1.51%) | $90,340,380 |
$1.45 |
2,800,000,000 |
| 438 |
 AI CompanionsAIC |
$0.0895 | -$0.0068(-7.04%) | $89,517,479 |
$0.581 |
1,000,000,000 |
| 439 |
 Drift ProtocolDRIFT |
$0.1607 | $0.0016(0.98%) | $89,417,878 |
$2.6 |
555,960,813 |
| 440 |
 SafeSAFE |
$0.1324 | -$0.0026(-1.94%) | $89,335,315 |
$3.56 |
673,907,111 |
| 441 |
 ZilliqaZIL |
$0.0045 | -$0.0001(-2.56%) | $89,240,285 |
$0.255 |
19,624,598,467 |
| 442 |
 Hastra Wrapped YLDSWYLDS |
$0.9994 | -$0.0002(-0.02%) | $89,207,921 |
$1 |
89,265,485 |
| 443 |
 Linea Bridged USDC (Linea)USDC |
$0.9976 | -$0.0033(-0.33%) | $89,017,789 |
$1.13 |
89,149,161 |
| 444 |
 COCACOCA |
$0.7826 | $0.0062(0.80%) | $88,733,012 |
$0.842 |
113,670,000 |
| 445 |
 Babypie Wrapped BTCMBTC |
$88,011.00 | $0.00(0.00%) | $88,709,065 |
$125979 |
1,008 |
| 446 |
 Avant USDAVUSD |
$1.00 | $0.00(0.18%) | $87,634,708 |
$1.059 |
87,627,751 |
| 447 |
 Renzo Restaked LSTPZETH |
$3,482.61 | -$155.21(-4.27%) | $87,601,104 |
$5938.35 |
25,154 |
| 448 |
 Pleasing GoldPGOLD |
$4,487.29 | $66.69(1.51%) | $87,468,552 |
$4494.63 |
19,505 |
| 449 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9962 | -$0.0026(-0.26%) | $87,466,055 |
$1.3 |
87,824,964 |
| 450 |
 Staked HYPESTHYPE |
$24.25 | -$0.76(-3.03%) | $87,125,204 |
$59.33 |
3,573,294 |
| 451 |
 NexpaceNXPC |
$0.3783 | -$0.0073(-1.90%) | $86,768,847 |
$3.77 |
228,657,976 |
| 452 |
 PRIMEPRIME |
$1.01 | $0.00(0.06%) | $86,702,231 |
$1.01 |
86,107,043 |
| 453 |
 QubicQUBIC |
$0.0000 | -$0.0000(-2.50%) | $86,422,264 |
$0 |
130,236,388,312,884 |
| 454 |
 SentismAISENTIS |
$0.4392 | $0.0099(2.30%) | $86,027,367 |
$0.509 |
196,000,000 |
| 455 |
 DeepBookDEEP |
$0.0342 | -$0.0013(-3.71%) | $85,545,896 |
$0.341 |
2,500,000,000 |
| 456 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $85,226,416 |
$1 |
85,226,416 |
| 457 |
 HoloHOT |
$0.0005 | -$0.0000(-1.98%) | $85,163,301 |
$0.031 |
177,619,433,541 |
| 458 |
 ZIGChainZIG |
$0.0601 | -$0.0029(-4.53%) | $84,741,913 |
$0.224 |
1,408,940,795 |
| 459 |
 GMXGMX |
$8.15 | -$0.22(-2.64%) | $84,522,118 |
$91.07 |
10,363,062 |
| 460 |
 ViciCoinVCNT |
$17.16 | -$0.08(-0.44%) | $84,117,451 |
$25.01 |
4,896,367 |
| 461 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.00%) | $83,637,710 |
$1.05 |
82,509,286 |
| 462 |
 AxelarAXL |
$0.0768 | -$0.0050(-6.11%) | $83,555,840 |
$2.64 |
1,091,199,947 |
| 463 |
 INIINI |
$0.1335 | $0.0043(3.30%) | $83,031,271 |
$0.138 |
622,129,538 |
| 464 |
 VeThorVTHO |
$0.0008 | -$0.0001(-6.55%) | $82,119,832 |
$0.047 |
97,068,222,947 |
| 465 |
 Metal BlockchainMETAL |
$0.1616 | -$0.0068(-4.03%) | $82,034,265 |
$1.65 |
507,639,839 |
| 466 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-3.29%) | $82,016,556 |
$0 |
390,564,927,941,506 |
| 467 |
 AstarASTR |
$0.0099 | -$0.0003(-2.81%) | $81,894,477 |
$0.422 |
8,257,502,835 |
| 468 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.46%) | $81,866,107 |
$0 |
42,851,692,611,462 |
| 469 |
 SiacoinSC |
$0.0015 | $0.0000(2.11%) | $81,809,388 |
$0.093 |
56,025,636,522 |
| 470 |
 VanaVANA |
$2.64 | -$0.09(-3.39%) | $81,442,209 |
$35.23 |
30,800,000 |
| 471 |
 KavaKAVA |
$0.0750 | -$0.0047(-5.84%) | $81,346,227 |
$9.12 |
1,082,847,663 |
| 472 |
 QuantixAIQAI |
$86.20 | $2.63(3.15%) | $80,900,221 |
$109.6 |
937,276 |
| 473 |
 BerachainBERA |
$0.5812 | -$0.0194(-3.23%) | $80,428,280 |
$14.83 |
138,042,206 |
| 474 |
 LuxxcoinLUX |
$0.0008 | $0.0000(0.22%) | $80,208,392 |
$0.001 |
100,000,000,000 |
| 475 |
 ORDIORDI |
$3.81 | -$0.11(-2.72%) | $80,153,006 |
$95.52 |
21,000,000 |
| 476 |
 MANTRAOM |
$0.0694 | -$0.0019(-2.64%) | $79,928,573 |
$8.99 |
1,150,000,599 |
| 477 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,657.08 | -$58.37(-2.15%) | $79,818,634 |
$7790 |
30,040 |
| 478 |
 Moca NetworkMOCA |
$0.0202 | -$0.0005(-2.45%) | $79,744,610 |
$0.477 |
3,952,692,403 |
| 479 |
 AvantisAVNT |
$0.3067 | $0.0407(15.30%) | $79,576,151 |
$2.64 |
258,205,903 |
| 480 |
 HashKey Platform TokenHSK |
$0.2419 | $0.0019(0.77%) | $79,425,195 |
$2.56 |
328,300,009 |
| 481 |
 Re Protocol reUSDREUSD |
$1.05 | $0.00(0.12%) | $79,181,022 |
$1.078 |
75,377,979 |
| 482 |
 ZetaChainZETA |
$0.0675 | -$0.0052(-7.11%) | $79,040,957 |
$2.85 |
1,169,364,583 |
| 483 |
 ChainOpera AICOAI |
$0.4019 | -$0.0267(-6.22%) | $79,014,081 |
$43.81 |
196,479,267 |
| 484 |
 Sad CoinSAD |
$0.0785 | $0.0123(18.53%) | $78,451,214 |
$0.644 |
999,999,997 |
| 485 |
 SushiSUSHI |
$0.2866 | -$0.0115(-3.87%) | $78,402,500 |
$23.38 |
273,012,266 |
| 486 |
 PopcatPOPCAT |
$0.0798 | -$0.0022(-2.69%) | $78,377,629 |
$2.05 |
979,978,670 |
| 487 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$87,298.00 | -$1,744.75(-1.96%) | $78,334,942 |
$125634 |
896 |
| 488 |
 SwopSWOP |
$0.0078 | -$0.0000(-0.02%) | $78,101,736 |
$0.014 |
9,999,998,191 |
| 489 |
 OpenEden OpenDollarUSDO |
$0.9991 | $0.0016(0.16%) | $78,095,104 |
$2.97 |
78,161,613 |
| 490 |
 Non-Playable CoinNPC |
$0.0096 | -$0.0001(-1.16%) | $78,080,145 |
$0.066 |
8,050,126,520 |
| 491 |
 VergeXVG |
$0.0047 | -$0.0002(-3.95%) | $78,030,561 |
$0.262 |
16,521,951,236 |
| 492 |
 Avant Staked USDSAVUSD |
$1.13 | $0.00(0.31%) | $77,826,603 |
$1.35 |
68,865,110 |
| 493 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,611,662 |
$1.071 |
76,906,236 |
| 494 |
 EUR CoinVertibleEURCV |
$1.18 | $0.00(0.08%) | $77,391,259 |
$1.19 |
65,755,949 |
| 495 |
 cocoCOCO |
$0.0771 | -$0.0024(-3.04%) | $77,203,121 |
$0.158 |
1,000,000,000 |
| 496 |
 Midas mHYPERMHYPER |
$1.07 | $0.00(0.07%) | $77,022,013 |
$1.065 |
72,320,091 |
| 497 |
 OasisROSE |
$0.0102 | -$0.0002(-1.81%) | $76,594,839 |
$0.597 |
7,486,924,180 |
| 498 |
 Slash Vision LabsSVL |
$0.0351 | $0.0022(6.81%) | $76,586,089 |
$0.071 |
2,183,795,717 |
| 499 |
 RequestREQ |
$0.1027 | -$0.0008(-0.80%) | $76,477,470 |
$1.059 |
744,291,192 |
| 500 |
 Gama TokenGAMA |
$0.7644 | $0.0000(0.00%) | $76,459,747 |
$0.873 |
100,026,691 |
Bitcoin: $87,406.00(-2.15%) 
Ethereum: $2,919.37(-3.73%) 
Tether: $0.9996(-0.01%) 
BNB: $840.38(-3.11%) 
XRP: $1.88(-2.75%) 
USDC: $0.9996(-0.03%) 
Solana: $123.51(-2.67%) 
TRON: $0.2829(-0.65%) 
Lido Staked Ether: $2,917.18(-3.8%) 
Dogecoin: $0.1290(-3.58%) 
Cryptocurrencies