| 401 |
 aelfELF |
$0.1962 | $0.0015(0.76%) | $155,699,701 |
$2.6 |
793,639,362 |
| 402 |
 Sui Bridged WBTC (Sui)WBTC |
$117,106.00 | -$67.39(-0.06%) | $155,636,137 |
$124604 |
1,328 |
| 403 |
 SushiSUSHI |
$0.8024 | $0.0168(2.14%) | $154,729,774 |
$23.38 |
192,789,256 |
| 404 |
 NeiroNEIRO |
$0.0004 | $0.0000(1.57%) | $154,641,264 |
$0.003 |
420,690,000,000 |
| 405 |
 AI CompanionsAIC |
$0.1541 | $0.0083(5.71%) | $154,629,539 |
$0.545 |
1,000,000,000 |
| 406 |
 BabylonBABY |
$0.0582 | $0.0062(11.83%) | $153,743,874 |
$0.166 |
2,636,513,544 |
| 407 |
 MarsMiMARSMI |
$0.1522 | $0.0031(2.09%) | $153,308,864 |
$0.188 |
999,999,992 |
| 408 |
 CoinExCET |
$0.0580 | -$0.0003(-0.52%) | $152,269,437 |
$0.15 |
2,624,626,904 |
| 409 |
 Conscious TokenCONSCIOUS |
$0.3221 | $0.0057(1.81%) | $150,832,371 |
$0.328 |
468,351,274 |
| 410 |
 Melania MemeMELANIA |
$0.2012 | $0.0036(1.83%) | $148,718,338 |
$13.05 |
739,997,473 |
| 411 |
 Omni NetworkOMNI |
$3.77 | $0.26(7.40%) | $148,672,794 |
$53.81 |
39,562,851 |
| 412 |
 DigiByteDGB |
$0.0083 | $0.0001(0.76%) | $148,219,626 |
$0.178 |
17,902,280,541 |
| 413 |
 MemecoinMEME |
$0.0027 | $0.0000(0.83%) | $148,196,035 |
$0.056 |
55,201,900,095 |
| 414 |
 AltLayerALT |
$0.0349 | $0.0007(2.16%) | $147,919,575 |
$0.677 |
4,236,805,553 |
| 415 |
 STASIS EUROEURS |
$1.18 | $0.00(0.31%) | $146,315,198 |
$1.79 |
124,125,940 |
| 416 |
 XYO NetworkXYO |
$0.0105 | -$0.0004(-3.62%) | $146,023,585 |
$0.081 |
13,931,216,938 |
| 417 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(4.36%) | $145,543,541 |
$0 |
699,999,999,999,900 |
| 418 |
 Yala StablecoinYU |
$0.9469 | -$0.0263(-2.70%) | $145,198,736 |
$1.008 |
153,335,369 |
| 419 |
 BOOK OF MEMEBOME |
$0.0021 | $0.0001(3.00%) | $145,169,432 |
$0.027 |
68,999,659,569 |
| 420 |
 Rocket PoolRPL |
$6.61 | $0.20(3.11%) | $143,362,236 |
$61.9 |
21,707,239 |
| 421 |
 IlluviumILV |
$15.10 | $0.26(1.76%) | $143,125,927 |
$1911.26 |
9,479,790 |
| 422 |
 VerusVRSC |
$1.80 | $0.04(2.38%) | $142,523,837 |
$6.74 |
79,310,231 |
| 423 |
 ChiaXCH |
$9.74 | -$0.13(-1.30%) | $142,375,168 |
$1645.12 |
14,624,581 |
| 424 |
 AWE NetworkAWE |
$0.0733 | $0.0042(6.12%) | $142,005,436 |
$0.27 |
1,942,420,283 |
| 425 |
 TROLLTROLL |
$0.1421 | -$0.0006(-0.44%) | $141,941,600 |
$0.283 |
998,944,012 |
| 426 |
 ICONICX |
$0.1314 | $0.0022(1.71%) | $141,345,983 |
$13.16 |
1,075,921,343 |
| 427 |
 KUB CoinKUB |
$1.59 | $0.02(1.46%) | $140,750,748 |
$17.24 |
88,850,000 |
| 428 |
 ZIGChainZIG |
$0.0988 | $0.0017(1.78%) | $139,255,263 |
$0.224 |
1,408,940,795 |
| 429 |
 Staked HYPESTHYPE |
$58.14 | $3.28(5.97%) | $138,984,781 |
$59.33 |
2,390,358 |
| 430 |
 Renzo Restaked LSTPZETH |
$5,502.28 | $34.51(0.63%) | $138,403,742 |
$5938.35 |
25,154 |
| 431 |
 NumeraireNMR |
$17.24 | $0.01(0.08%) | $138,001,593 |
$93.15 |
8,007,701 |
| 432 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.01%) | $136,866,124 |
$1.058 |
129,315,764 |
| 433 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$4,551.99 | $42.19(0.94%) | $136,730,472 |
$4927.25 |
30,040 |
| 434 |
 Kelp GainAGETH |
$4,732.42 | $19.78(0.42%) | $135,811,710 |
$5124.84 |
28,701 |
| 435 |
 HoloworldHOLO |
$0.3902 | -$0.0088(-2.21%) | $135,520,640 |
$0.776 |
347,376,226 |
| 436 |
 OrcaORCA |
$2.26 | $0.05(2.17%) | $135,459,547 |
$20.33 |
59,957,234 |
| 437 |
 GMTGMT |
$0.0433 | $0.0015(3.53%) | $134,599,178 |
$4.11 |
3,110,602,278 |
| 438 |
 WOOWOO |
$0.0705 | $0.0017(2.49%) | $134,567,200 |
$1.78 |
1,905,073,607 |
| 439 |
 VanaVANA |
$4.36 | $0.01(0.28%) | $134,439,462 |
$35.23 |
30,800,000 |
| 440 |
 LCXLCX |
$0.1426 | $0.0017(1.21%) | $134,038,599 |
$0.564 |
940,989,527 |
| 441 |
 DegenDEGEN |
$0.0036 | $0.0001(1.60%) | $133,312,790 |
$0.065 |
36,965,730,333 |
| 442 |
 ai16zAI16Z |
$0.1210 | $0.0074(6.50%) | $133,062,219 |
$2.47 |
1,099,996,023 |
| 443 |
 Enjin CoinENJ |
$0.0706 | $0.0011(1.54%) | $133,037,709 |
$4.82 |
1,882,989,424 |
| 444 |
 Midas mHYPERMHYPER |
$1.03 | $0.00(0.00%) | $132,770,981 |
$1.029 |
129,069,812 |
| 445 |
 Casper NetworkCSPR |
$0.0099 | $0.0002(1.74%) | $132,625,567 |
$1.33 |
13,424,636,833 |
| 446 |
 io.netIO |
$0.6418 | $0.0190(3.06%) | $131,212,065 |
$6.43 |
204,409,524 |
| 447 |
 Mask NetworkMASK |
$1.31 | $0.04(3.13%) | $131,181,297 |
$41.45 |
100,000,000 |
| 448 |
 Rollbit CoinRLB |
$0.0682 | -$0.0014(-2.02%) | $131,060,166 |
$0.264 |
1,923,309,836 |
| 449 |
 KadenaKDA |
$0.3931 | $0.0077(2.00%) | $130,251,678 |
$27.64 |
331,407,898 |
| 450 |
 HorizenZEN |
$7.48 | $0.16(2.12%) | $129,825,072 |
$165.92 |
17,338,526 |
| 451 |
 OntologyONT |
$0.1417 | $0.0036(2.61%) | $129,736,171 |
$10.92 |
914,697,857 |
| 452 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(0.71%) | $129,720,256 |
$0 |
761,459,784,660,251 |
| 453 |
 peaqPEAQ |
$0.1039 | $0.0071(7.34%) | $128,083,818 |
$0.75 |
1,233,348,671 |
| 454 |
 CalderaERA |
$0.7324 | $0.0098(1.36%) | $128,037,902 |
$1.88 |
174,750,000 |
| 455 |
 COTICOTI |
$0.0540 | -$0.0003(-0.53%) | $127,502,521 |
$0.669 |
2,362,249,483 |
| 456 |
 ClearpoolCPOOL |
$0.1539 | -$0.0018(-1.17%) | $125,894,950 |
$2.55 |
816,946,755 |
| 457 |
 Elixir deUSDDEUSD |
$1.00 | $0.00(0.03%) | $125,775,609 |
$1.04 |
125,792,715 |
| 458 |
 DOLADOLA |
$0.9939 | -$0.0020(-0.20%) | $125,546,135 |
$1.87 |
126,326,860 |
| 459 |
 OpenVPPOVPP |
$0.1551 | -$0.0976(-38.62%) | $124,304,446 |
$0.285 |
800,000,000 |
| 460 |
 Gems VIPGEMS |
$0.2030 | $0.0014(0.70%) | $124,300,956 |
$0.32 |
612,237,364 |
| 461 |
 ShuffleSHFL |
$0.3763 | -$0.0013(-0.35%) | $124,204,630 |
$0.788 |
330,082,751 |
| 462 |
 SologenicSOLO |
$0.3105 | $0.0024(0.79%) | $123,911,660 |
$6.55 |
399,198,717 |
| 463 |
 HashKey Platform TokenHSK |
$0.3954 | $0.0141(3.70%) | $122,846,016 |
$2.56 |
311,210,009 |
| 464 |
 auraAURA |
$0.1275 | $0.0064(5.29%) | $122,650,869 |
$0.24 |
963,286,001 |
| 465 |
 Api3API3 |
$0.9472 | $0.0218(2.35%) | $122,646,686 |
$10.3 |
129,484,922 |
| 466 |
 GUSDGUSD |
$1.00 | -$0.00(-0.04%) | $122,555,129 |
$1.003 |
122,490,000 |
| 467 |
 BandBAND |
$0.7384 | $0.0270(3.79%) | $122,324,715 |
$22.83 |
165,615,400 |
| 468 |
 UMAUMA |
$1.36 | $0.02(1.72%) | $122,106,689 |
$41.56 |
90,069,729 |
| 469 |
 f(x) Protocol fxUSDFXUSD |
$0.9996 | -$0.0036(-0.36%) | $121,458,949 |
$1.031 |
121,513,447 |
| 470 |
 OsmosisOSMO |
$0.1629 | $0.0013(0.77%) | $121,377,047 |
$11.25 |
744,509,060 |
| 471 |
 StrongholdSHX |
$0.0226 | $0.0008(3.89%) | $121,171,946 |
$0.056 |
5,374,948,823 |
| 472 |
 InfiniFi USDIUSD |
$0.9997 | -$0.0004(-0.04%) | $120,248,022 |
$1.021 |
120,284,033 |
| 473 |
 LoopringLRC |
$0.0964 | $0.0031(3.28%) | $120,185,668 |
$3.75 |
1,245,991,469 |
| 474 |
 Portal to BitcoinPTB |
$0.0580 | -$0.0053(-8.43%) | $120,168,949 |
$0.082 |
2,070,875,600 |
| 475 |
 Lorenzo stBTCSTBTC |
$116,641.00 | -$161.66(-0.14%) | $119,563,017 |
$123802 |
1,026 |
| 476 |
 NanoXNO |
$0.8933 | $0.0100(1.13%) | $119,091,578 |
$33.69 |
133,248,290 |
| 477 |
 Anzen USDzUSDZ |
$0.9867 | -$0.0022(-0.22%) | $118,737,873 |
$1.052 |
120,336,541 |
| 478 |
 Wiki CatWKC |
$0.0000 | -$0.0000(-4.63%) | $118,296,563 |
$0 |
545,417,497,010,064 |
| 479 |
 Ozone ChainOZO |
$0.1336 | $0.0012(0.94%) | $117,606,193 |
$0.485 |
880,413,848 |
| 480 |
 IkaIKA |
$0.0394 | -$0.0021(-5.03%) | $117,298,346 |
$0.35 |
3,000,000,000 |
| 481 |
 aixbtAIXBT |
$0.1195 | $0.0047(4.07%) | $117,221,258 |
$0.943 |
980,739,029 |
| 482 |
 GigachadGIGA |
$0.0122 | -$0.0001(-0.84%) | $117,216,653 |
$0.095 |
9,604,136,902 |
| 483 |
 sBTCSBTC |
$116,914.00 | -$144.76(-0.12%) | $116,914,394 |
$145060 |
1,000 |
| 484 |
 PurrPURR |
$0.1959 | $0.0001(0.05%) | $116,836,627 |
$0.69 |
596,278,204 |
| 485 |
 Avant USDAVUSD |
$0.9987 | -$0.0054(-0.54%) | $116,336,613 |
$1.013 |
116,533,419 |
| 486 |
 Bridged Tether (Linea)USDT |
$1.00 | $0.00(0.13%) | $116,187,962 |
$1.16 |
115,885,597 |
| 487 |
 ALEOALEO |
$0.2293 | -$0.0075(-3.19%) | $115,735,538 |
$6.72 |
504,656,862 |
| 488 |
 SolarSXP |
$0.1762 | $0.0020(1.16%) | $115,434,289 |
$5.79 |
655,170,870 |
| 489 |
 crvUSDCRVUSD |
$1.00 | $0.00(0.01%) | $115,262,219 |
$1.11 |
115,219,792 |
| 490 |
 REVOXREX |
$0.0569 | -$0.0070(-10.98%) | $115,168,641 |
$0.081 |
2,021,659,479 |
| 491 |
 Wilder WorldWILD |
$0.2918 | $0.0025(0.85%) | $115,008,388 |
$7.44 |
394,130,764 |
| 492 |
 Amnis AptosAMAPT |
$4.55 | $0.13(3.02%) | $114,534,970 |
$18.83 |
25,203,629 |
| 493 |
 VerasityVRA |
$0.0013 | -$0.0000(-0.06%) | $114,517,096 |
$0.086 |
85,579,723,524 |
| 494 |
 BlastBLAST |
$0.0025 | $0.0001(2.98%) | $114,347,711 |
$0.029 |
46,054,603,923 |
| 495 |
 Cap USDCUSD |
$1.00 | $0.00(0.13%) | $114,179,018 |
$1.016 |
114,055,618 |
| 496 |
 Magic EdenME |
$0.6832 | $0.0089(1.31%) | $114,168,878 |
$17 |
167,136,322 |
| 497 |
 SolayerLAYER |
$0.5433 | $0.0233(4.47%) | $114,055,623 |
$3.39 |
210,000,000 |
| 498 |
 Ronin Bridged WETH (Ronin)WETH |
$4,569.94 | $39.35(0.87%) | $114,018,003 |
$4953.56 |
24,915 |
| 499 |
 WavesWAVES |
$1.14 | $0.00(0.25%) | $113,949,056 |
$61.3 |
100,000,000 |
| 500 |
 Echelon PrimePRIME |
$2.10 | $0.09(4.42%) | $113,669,080 |
$28 |
54,234,732 |
Bitcoin: $117,058.00(-0.11%) 
Ethereum: $4,570.52(0.87%) 
XRP: $3.07(1.49%) 
Tether: $1.00(-0.01%) 
BNB: $992.59(4.18%) 
Solana: $243.72(3.37%) 
USDC: $0.9997(-0%) 
Dogecoin: $0.2780(3.36%) 
Lido Staked Ether: $4,563.68(0.81%) 
Cardano: $0.9028(2.51%) 
Cryptocurrencies