| 401 |
 VenomVENOM |
$0.0514 | -$0.0002(-0.39%) | $108,960,417 |
$0.782 |
2,122,581,024 |
| 402 |
 AI CompanionsAIC |
$0.1072 | -$0.0041(-3.67%) | $107,976,910 |
$0.581 |
1,000,000,000 |
| 403 |
 Rollbit CoinRLB |
$0.0591 | $0.0013(2.25%) | $107,710,508 |
$0.264 |
1,823,138,718 |
| 404 |
 Anzen USDzUSDZ |
$0.9743 | $0.0100(1.04%) | $107,159,979 |
$1.052 |
109,979,142 |
| 405 |
 VeloVELO |
$0.0061 | -$0.0002(-2.77%) | $106,937,615 |
$2.29 |
17,563,876,115 |
| 406 |
 TDCCPTDCCP |
$0.1674 | -$0.0045(-2.64%) | $106,703,959 |
$0.441 |
639,999,981 |
| 407 |
 UnibaseUB |
$0.0421 | $0.0002(0.45%) | $105,902,607 |
$0.091 |
2,500,000,000 |
| 408 |
 KeetaKTA |
$0.2435 | -$0.0034(-1.36%) | $105,769,687 |
$1.68 |
443,075,433 |
| 409 |
 SnekSNEK |
$0.0014 | -$0.0001(-3.72%) | $105,754,788 |
$0.009 |
74,768,515,167 |
| 410 |
 ZilliqaZIL |
$0.0054 | $0.0000(0.15%) | $105,289,024 |
$0.255 |
19,609,476,902 |
| 411 |
 CoW ProtocolCOW |
$0.1979 | $0.0021(1.05%) | $105,079,931 |
$2.22 |
533,197,541 |
| 412 |
 VergeXVG |
$0.0064 | -$0.0001(-1.18%) | $104,672,087 |
$0.262 |
16,521,951,236 |
| 413 |
 NanoXNO |
$0.7867 | -$0.0189(-2.35%) | $104,508,190 |
$33.69 |
133,248,297 |
| 414 |
 AgentFun.AIAGENTFUN |
$1.05 | -$0.01(-1.18%) | $104,462,809 |
$25.25 |
100,000,000 |
| 415 |
 OstrichRICH |
$2.96 | $0.00(0.16%) | $104,372,665 |
$3.26 |
35,250,000 |
| 416 |
 DeepBookDEEP |
$0.0417 | -$0.0014(-3.27%) | $103,762,865 |
$0.341 |
2,500,000,000 |
| 417 |
 Non-Playable CoinNPC |
$0.0129 | -$0.0003(-2.47%) | $103,192,019 |
$0.066 |
8,050,126,520 |
| 418 |
 SafeSAFE |
$0.1526 | -$0.0022(-1.42%) | $102,703,830 |
$3.56 |
673,907,111 |
| 419 |
 TerraLUNA |
$0.1464 | $0.0452(44.63%) | $102,014,323 |
$18.87 |
687,660,230 |
| 420 |
 AstarASTR |
$0.0124 | -$0.0003(-2.24%) | $101,868,397 |
$0.422 |
8,250,580,941 |
| 421 |
 Melania MemeMELANIA |
$0.1147 | -$0.0022(-1.92%) | $101,018,177 |
$13.05 |
882,496,694 |
| 422 |
 MNEE USD StablecoinMNEE |
$0.9980 | -$0.0019(-0.19%) | $100,990,170 |
$1.045 |
100,838,912 |
| 423 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 424 |
 VaultBridge Bridged ETH (Katana)VBETH |
$3,134.21 | -$3.59(-0.11%) | $100,635,236 |
$4939.63 |
32,257 |
| 425 |
 Ring USDUSDR |
$1.00 | $0.00(0.08%) | $100,363,042 |
$1.036 |
100,400,000 |
| 426 |
 cETHCETH |
$63.03 | -$0.07(-0.11%) | $100,132,448 |
$99.52 |
1,598,170 |
| 427 |
 QOM One Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.01%) | $99,999,174 |
$1.019 |
100,000,000 |
| 428 |
 Useless CoinUSELESS |
$0.1010 | -$0.0039(-3.75%) | $99,916,980 |
$0.435 |
999,940,362 |
| 429 |
 PopcatPOPCAT |
$0.1026 | -$0.0031(-2.96%) | $99,820,203 |
$2.05 |
979,978,670 |
| 430 |
 HashKey Platform TokenHSK |
$0.3012 | $0.0228(8.17%) | $98,750,555 |
$2.56 |
328,300,009 |
| 431 |
 ZetaChainZETA |
$0.0847 | -$0.0012(-1.41%) | $98,697,869 |
$2.85 |
1,169,364,583 |
| 432 |
 Savings xDAISDAI |
$1.22 | $0.00(0.29%) | $98,681,039 |
$1.41 |
81,262,096 |
| 433 |
 ChainOpera AICOAI |
$0.5034 | -$0.0175(-3.36%) | $98,551,373 |
$43.81 |
196,479,267 |
| 434 |
 CeloCELO |
$0.1676 | -$0.0036(-2.09%) | $98,163,044 |
$9.82 |
589,481,382 |
| 435 |
 OasisROSE |
$0.0132 | -$0.0002(-1.39%) | $98,157,925 |
$0.597 |
7,485,421,440 |
| 436 |
 HumanityH |
$0.0533 | $0.0045(9.29%) | $98,064,899 |
$0.388 |
1,825,000,000 |
| 437 |
 Resolv Liquidity Provider TokenRLP |
$1.27 | $0.00(0.06%) | $97,898,132 |
$1.35 |
77,339,447 |
| 438 |
 cat in a dogs worldMEW |
$0.0011 | -$0.0000(-1.29%) | $97,603,571 |
$0.013 |
88,888,888,889 |
| 439 |
 RiverRIVER |
$4.89 | $0.58(13.54%) | $97,539,032 |
$10.21 |
19,600,000 |
| 440 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $97,267,542 |
$623585 |
1,149 |
| 441 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $96,794,351 |
$1.061 |
91,266,816 |
| 442 |
 Drift ProtocolDRIFT |
$0.2297 | -$0.0133(-5.49%) | $95,347,685 |
$2.6 |
416,963,763 |
| 443 |
 XPR NetworkXPR |
$0.0034 | -$0.0001(-3.28%) | $95,132,085 |
$0.1 |
28,216,183,534 |
| 444 |
 BurnedFiBURN |
$7.66 | $0.04(0.58%) | $94,898,076 |
$10.25 |
12,408,305 |
| 445 |
 Renzo Restaked LSTPZETH |
$3,765.77 | $29.40(0.79%) | $94,723,678 |
$5938.35 |
25,154 |
| 446 |
 Unit PumpUPUMP |
$0.0030 | -$0.0001(-2.84%) | $94,639,862 |
$0.009 |
31,901,834,623 |
| 447 |
 Avant USDAVUSD |
$0.9996 | $0.0005(0.05%) | $94,104,235 |
$1.059 |
94,131,189 |
| 448 |
 Metal BlockchainMETAL |
$0.1864 | -$0.0061(-3.19%) | $93,783,029 |
$1.65 |
507,639,839 |
| 449 |
 TempleDAOTEMPLE |
$3.92 | $0.00(0.00%) | $93,031,535 |
$4.11 |
23,722,423 |
| 450 |
 QubicQUBIC |
$0.0000 | -$0.0000(-2.65%) | $92,840,602 |
$0 |
127,279,405,221,534 |
| 451 |
 ChutesSN64 |
$25.07 | $0.38(1.52%) | $92,748,236 |
$104.42 |
3,732,381 |
| 452 |
 SiacoinSC |
$0.0016 | -$0.0000(-1.44%) | $92,019,408 |
$0.093 |
56,025,636,522 |
| 453 |
 BlurBLUR |
$0.0350 | -$0.0003(-0.87%) | $91,909,715 |
$5.02 |
2,636,956,094 |
| 454 |
 VeThorVTHO |
$0.0010 | -$0.0000(0.00%) | $91,767,955 |
$0.047 |
96,864,448,842 |
| 455 |
 HoloHOT |
$0.0005 | $0.0000(0.57%) | $91,746,712 |
$0.031 |
177,619,433,541 |
| 456 |
 Moo DengMOODENG |
$0.0931 | -$0.0010(-1.09%) | $91,455,997 |
$0.68 |
989,971,791 |
| 457 |
 Peanut the SquirrelPNUT |
$0.0917 | $0.0038(4.27%) | $91,366,989 |
$2.44 |
999,858,912 |
| 458 |
 Novem ProNVM |
$0.4111 | $0.0001(0.03%) | $89,839,586 |
$0.974 |
218,541,041 |
| 459 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 460 |
 SushiSUSHI |
$0.3310 | -$0.0023(-0.68%) | $89,630,609 |
$23.38 |
273,012,266 |
| 461 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.92%) | $89,390,590 |
$0 |
42,851,692,611,462 |
| 462 |
 GMXGMX |
$8.67 | -$0.20(-2.25%) | $89,382,950 |
$91.07 |
10,357,114 |
| 463 |
 Linea Bridged USDC (Linea)USDC |
$0.9989 | -$0.0011(-0.11%) | $89,147,141 |
$1.13 |
89,149,161 |
| 464 |
 NumeraireNMR |
$11.17 | $0.00(0.01%) | $89,107,648 |
$93.15 |
8,007,701 |
| 465 |
 c8ntinuumCTM |
$0.1079 | -$0.0050(-4.41%) | $88,777,688 |
$0.12 |
824,932,137 |
| 466 |
 COCACOCA |
$0.7810 | $0.0044(0.57%) | $88,607,523 |
$0.842 |
113,670,000 |
| 467 |
 Giggle FundGIGGLE |
$88.86 | -$3.25(-3.53%) | $88,544,285 |
$274.54 |
1,000,000 |
| 468 |
 ONFAOFT |
$0.8071 | -$0.0066(-0.81%) | $88,422,094 |
$2.48 |
109,363,991 |
| 469 |
 OpenEden OpenDollarUSDO |
$0.9992 | -$0.0002(-0.02%) | $88,358,077 |
$2.97 |
88,504,841 |
| 470 |
 Open CampusEDU |
$0.1414 | -$0.0121(-7.88%) | $88,299,110 |
$1.67 |
630,965,231 |
| 471 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.25%) | $88,105,380 |
$1.3 |
87,824,964 |
| 472 |
 ORDIORDI |
$4.22 | $0.09(2.28%) | $88,007,247 |
$95.52 |
21,000,000 |
| 473 |
 XYO NetworkXYO |
$0.0063 | -$0.0007(-10.56%) | $87,925,073 |
$0.081 |
13,931,216,938 |
| 474 |
 AtomOneATONE |
$0.7350 | $0.0542(7.96%) | $87,105,975 |
$16.99 |
117,513,575 |
| 475 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,896.06 | $7.44(0.26%) | $86,997,729 |
$7790 |
30,040 |
| 476 |
 Avant Staked USDSAVUSD |
$1.12 | $0.00(0.16%) | $86,087,606 |
$1.35 |
76,670,736 |
| 477 |
 Stargate Bridged WETHWETH |
$3,134.61 | -$1.80(-0.06%) | $85,952,956 |
$4751.86 |
27,571 |
| 478 |
 Stargate Bridged USDCUSDC.E |
$1.00 | $0.00(0.08%) | $85,643,141 |
$1.011 |
85,705,254 |
| 479 |
 Bio ProtocolBIO |
$0.0488 | -$0.0002(-0.47%) | $85,593,922 |
$0.889 |
1,769,745,956 |
| 480 |
 Moca NetworkMOCA |
$0.0218 | -$0.0005(-2.06%) | $85,591,906 |
$0.477 |
3,952,692,403 |
| 481 |
 VanaVANA |
$2.78 | -$0.00(-0.10%) | $85,393,920 |
$35.23 |
30,800,000 |
| 482 |
 ALEOALEO |
$0.1196 | -$0.0071(-5.57%) | $85,136,911 |
$6.72 |
712,062,197 |
| 483 |
 RecallRECALL |
$0.1175 | $0.0041(3.57%) | $84,761,515 |
$0.821 |
721,142,609 |
| 484 |
 Sahara AISAHARA |
$0.0345 | -$0.0007(-2.04%) | $84,719,322 |
$0.161 |
2,461,354,167 |
| 485 |
 deBridgeDBR |
$0.0205 | -$0.0004(-2.07%) | $84,589,636 |
$0.055 |
4,117,958,070 |
| 486 |
 MANTRAOM |
$0.0748 | $0.0003(0.35%) | $84,172,012 |
$8.99 |
1,130,919,912 |
| 487 |
 SuccinctPROVE |
$0.4327 | -$0.0051(-1.17%) | $83,999,707 |
$1.71 |
195,000,000 |
| 488 |
 ViciCoinVCNT |
$17.19 | $0.03(0.20%) | $83,717,346 |
$25.01 |
4,881,217 |
| 489 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.11%) | $83,579,594 |
$1.05 |
82,508,665 |
| 490 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$90,416.00 | -$1,163.24(-1.27%) | $82,925,080 |
$125634 |
918 |
| 491 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $82,752,362 |
$1 |
82,752,362 |
| 492 |
 Bridged Ether (StarkGate)ETH |
$3,130.05 | -$5.80(-0.18%) | $82,713,878 |
$4951.92 |
26,545 |
| 493 |
 Staked HYPESTHYPE |
$28.06 | -$2.33(-7.66%) | $82,710,165 |
$59.33 |
2,946,923 |
| 494 |
 Pleasing GoldPGOLD |
$4,189.19 | -$44.35(-1.05%) | $81,701,457 |
$4405.49 |
19,505 |
| 495 |
 RequestREQ |
$0.1090 | $0.0006(0.51%) | $80,982,546 |
$1.059 |
744,291,192 |
| 496 |
 Polygon Bridged weETH (Katana)WEETH |
$3,391.97 | -$7.26(-0.21%) | $80,873,177 |
$5117.38 |
23,952 |
| 497 |
 ChiaXCH |
$5.53 | -$0.01(-0.12%) | $80,720,894 |
$1645.12 |
14,624,581 |
| 498 |
 CentrifugeCFG |
$0.1379 | $0.0025(1.84%) | $79,168,232 |
$0.4 |
572,964,166 |
| 499 |
 ZIGChainZIG |
$0.0559 | -$0.0022(-3.75%) | $78,701,753 |
$0.224 |
1,408,940,795 |
| 500 |
 OptioOPT |
$0.0068 | $0.0013(23.13%) | $78,566,059 |
$0.035 |
11,549,025,999 |
Bitcoin: $90,559.00(-1.46%) 
Ethereum: $3,130.05(-0.37%) 
Tether: $1.00(0%) 
XRP: $2.08(-0.38%) 
BNB: $887.93(-2.01%) 
USDC: $1.00(0.01%) 
Solana: $133.31(-3.18%) 
Lido Staked Ether: $3,129.39(-0.25%) 
TRON: $0.2809(-1.68%) 
Dogecoin: $0.1414(-1.04%) 
Cryptocurrencies