| 401 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.10%) | $104,977,761 |
$1.053 |
99,999,996 |
| 402 |
 Frax USDFRXUSD |
$1.00 | $0.00(0.10%) | $104,973,086 |
$1.007 |
104,989,372 |
| 403 |
 ChainOpera AICOAI |
$0.5328 | $0.0604(12.78%) | $104,584,739 |
$43.81 |
196,479,267 |
| 404 |
 Crypto.com Staked ETHCDCETH |
$2,873.98 | $2.30(0.08%) | $104,251,042 |
$5210.87 |
36,420 |
| 405 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-12.12%) | $103,773,286 |
$0 |
390,564,927,942,015 |
| 406 |
 OpenEden OpenDollarUSDO |
$0.9970 | -$0.0030(-0.30%) | $103,761,851 |
$2.97 |
104,068,917 |
| 407 |
 Bio ProtocolBIO |
$0.0583 | -$0.0025(-4.05%) | $103,205,153 |
$0.889 |
1,769,745,956 |
| 408 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | -$0.00(-0.05%) | $103,055,689 |
$1.35 |
81,804,479 |
| 409 |
 OstrichRICH |
$2.90 | -$0.01(-0.25%) | $102,578,255 |
$3.26 |
35,250,000 |
| 410 |
 Metal BlockchainMETAL |
$0.1997 | $0.0095(4.99%) | $101,569,449 |
$1.65 |
507,639,839 |
| 411 |
 AvantisAVNT |
$0.3909 | $0.0276(7.58%) | $101,090,959 |
$2.64 |
258,205,903 |
| 412 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 413 |
 Rollbit CoinRLB |
$0.0547 | -$0.0012(-2.22%) | $100,739,228 |
$0.264 |
1,842,694,385 |
| 414 |
 Melania MemeMELANIA |
$0.1172 | -$0.0062(-5.04%) | $100,481,464 |
$13.05 |
857,496,805 |
| 415 |
 Open CampusEDU |
$0.1614 | $0.0079(5.15%) | $100,253,488 |
$1.67 |
621,085,674 |
| 416 |
 Ring USDUSDR |
$0.9995 | $0.0009(0.09%) | $100,074,372 |
$1.036 |
100,400,000 |
| 417 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9993 | $0.0007(0.07%) | $99,931,868 |
$1.019 |
100,000,000 |
| 418 |
 Giggle FundGIGGLE |
$99.24 | -$11.62(-10.48%) | $99,281,491 |
$274.54 |
1,000,000 |
| 419 |
 DeepBookDEEP |
$0.0396 | -$0.0018(-4.33%) | $99,050,617 |
$0.341 |
2,500,000,000 |
| 420 |
 AgentFun.AIAGENTFUN |
$0.9871 | $0.0130(1.33%) | $98,738,093 |
$25.25 |
100,000,000 |
| 421 |
 HoloHOT |
$0.0006 | $0.0000(1.65%) | $98,585,636 |
$0.031 |
177,619,433,541 |
| 422 |
 AstarASTR |
$0.0119 | -$0.0001(-1.10%) | $98,428,015 |
$0.422 |
8,237,871,025 |
| 423 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.06%) | $97,967,292 |
$1.41 |
80,972,910 |
| 424 |
 cat in a dogs worldMEW |
$0.0011 | -$0.0001(-4.65%) | $97,787,769 |
$0.013 |
88,888,888,889 |
| 425 |
 Moca NetworkMOCA |
$0.0244 | -$0.0022(-8.35%) | $97,076,530 |
$0.477 |
3,952,692,403 |
| 426 |
 QubicQUBIC |
$0.0000 | -$0.0000(-4.55%) | $96,536,235 |
$0 |
126,720,593,883,858 |
| 427 |
 CASHCASH |
$0.9997 | $0.0001(0.01%) | $96,334,687 |
$1.058 |
96,365,178 |
| 428 |
 XPR NetworkXPR |
$0.0034 | $0.0001(3.09%) | $96,202,577 |
$0.1 |
28,152,853,571 |
| 429 |
 MNEE USD StablecoinMNEE |
$0.9988 | -$0.0019(-0.19%) | $95,970,227 |
$1.045 |
95,931,912 |
| 430 |
 TempleDAOTEMPLE |
$4.04 | -$0.00(-0.07%) | $95,748,617 |
$4.11 |
23,722,423 |
| 431 |
 SafeSAFE |
$0.1441 | $0.0044(3.18%) | $95,510,291 |
$3.56 |
660,531,994 |
| 432 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$2,877.70 | -$3.92(-0.14%) | $95,305,884 |
$5206.48 |
33,085 |
| 433 |
 ZetaChainZETA |
$0.0850 | $0.0005(0.60%) | $95,231,449 |
$2.85 |
1,120,729,167 |
| 434 |
 BlurBLUR |
$0.0360 | -$0.0023(-5.97%) | $94,254,895 |
$5.02 |
2,612,075,840 |
| 435 |
 NexpaceNXPC |
$0.4189 | -$0.0067(-1.57%) | $94,057,914 |
$3.77 |
224,601,884 |
| 436 |
 TDCCPTDCCP |
$0.1456 | -$0.0050(-3.30%) | $93,186,187 |
$0.441 |
639,999,981 |
| 437 |
 Universal BTCUNIBTC |
$83,337.00 | $229.70(0.28%) | $92,668,399 |
$125288 |
1,110 |
| 438 |
 TurboTURBO |
$0.0013 | -$0.0001(-4.78%) | $92,041,193 |
$0.014 |
69,000,000,000 |
| 439 |
 Compounding OpenDollarCUSDO |
$1.03 | $0.00(0.03%) | $91,506,469 |
$1.086 |
88,720,729 |
| 440 |
 VeThorVTHO |
$0.0009 | -$0.0000(-0.15%) | $91,112,248 |
$0.047 |
96,494,820,522 |
| 441 |
 MomentumMMT |
$0.4393 | $0.1998(83.41%) | $91,006,048 |
$4.03 |
204,095,424 |
| 442 |
 RecallRECALL |
$0.1376 | $0.0383(38.53%) | $90,876,765 |
$0.821 |
658,971,787 |
| 443 |
 ChiaXCH |
$6.19 | -$0.22(-3.48%) | $90,501,808 |
$1645.12 |
14,624,581 |
| 444 |
 APEXAPEX |
$0.7001 | -$0.0311(-4.25%) | $90,121,265 |
$3.83 |
128,724,585 |
| 445 |
 Novem ProNVM |
$0.4107 | $0.0003(0.07%) | $89,759,889 |
$0.974 |
218,541,041 |
| 446 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | -$0.2150(-21.57%) | $89,711,964 |
$1.13 |
114,772,921 |
| 447 |
 CeloCELO |
$0.1523 | -$0.0064(-4.01%) | $89,230,995 |
$9.82 |
586,791,005 |
| 448 |
 Linea Bridged USDC (Linea)USDC |
$0.9998 | -$0.0006(-0.06%) | $89,025,251 |
$1.13 |
89,149,161 |
| 449 |
 VeloVELO |
$0.0051 | $0.0002(4.07%) | $88,980,945 |
$2.29 |
17,563,876,115 |
| 450 |
 SwopSWOP |
$0.0089 | $0.0001(0.95%) | $88,970,604 |
$0.014 |
9,999,998,193 |
| 451 |
 币安人生 (BinanceLife)币安人生 |
$0.0885 | -$0.0022(-2.41%) | $88,733,957 |
$0.511 |
1,000,000,000 |
| 452 |
 AWE NetworkAWE |
$0.0457 | -$0.0013(-2.74%) | $88,624,648 |
$0.27 |
1,942,420,283 |
| 453 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9982 | $0.0004(0.04%) | $87,676,684 |
$1.3 |
87,824,964 |
| 454 |
 SuccinctPROVE |
$0.4486 | -$0.0059(-1.31%) | $87,628,274 |
$1.71 |
195,000,000 |
| 455 |
 FOLKSFOLKS |
$7.03 | -$0.94(-11.82%) | $87,158,784 |
$10.35 |
12,395,962 |
| 456 |
 cETHCETH |
$54.79 | $0.04(0.08%) | $86,850,804 |
$99.52 |
1,585,042 |
| 457 |
 NumeraireNMR |
$10.82 | -$2.31(-17.60%) | $86,629,660 |
$93.15 |
8,007,701 |
| 458 |
 SiacoinSC |
$0.0015 | -$0.0000(-2.97%) | $85,935,656 |
$0.093 |
56,025,636,522 |
| 459 |
 PopcatPOPCAT |
$0.0874 | -$0.0089(-9.24%) | $85,655,982 |
$2.05 |
979,978,670 |
| 460 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $85,533,861 |
$1 |
85,533,861 |
| 461 |
 CoW ProtocolCOW |
$0.1615 | -$0.0125(-7.20%) | $85,213,176 |
$2.22 |
527,600,400 |
| 462 |
 Useless CoinUSELESS |
$0.0851 | -$0.0155(-15.41%) | $85,128,080 |
$0.435 |
999,940,362 |
| 463 |
 Drift ProtocolDRIFT |
$0.2062 | -$0.0077(-3.59%) | $84,985,514 |
$2.6 |
412,267,511 |
| 464 |
 Unit PumpUPUMP |
$0.0027 | -$0.0001(-2.16%) | $84,982,885 |
$0.009 |
31,901,834,623 |
| 465 |
 Sui Bridged WBTC (Sui)WBTC |
$83,117.00 | -$360.53(-0.43%) | $84,708,310 |
$150254 |
1,020 |
| 466 |
 Avalanche Bridged WETH (Avalanche)WETH |
$2,730.69 | $5.97(0.22%) | $84,313,932 |
$4951.89 |
30,854 |
| 467 |
 Renzo Restaked LSTPZETH |
$3,349.59 | $91.87(2.82%) | $84,255,197 |
$5938.35 |
25,154 |
| 468 |
 Avant USDAVUSD |
$0.9985 | -$0.0000(0.00%) | $84,157,782 |
$1.059 |
84,280,651 |
| 469 |
 ViciCoinVCNT |
$17.35 | $0.04(0.22%) | $83,994,058 |
$25.01 |
4,850,917 |
| 470 |
 VVS FinanceVVS |
$0.0000 | $0.0000(1.16%) | $83,799,053 |
$0 |
42,851,692,611,462 |
| 471 |
 ChutesSN64 |
$23.58 | -$1.97(-7.71%) | $83,046,057 |
$104.42 |
3,530,151 |
| 472 |
 COCACOCA |
$0.7292 | -$0.0017(-0.23%) | $82,890,754 |
$0.741 |
113,670,000 |
| 473 |
 Gems VIPGEMS |
$0.1285 | $0.0316(32.63%) | $82,748,164 |
$0.32 |
643,955,987 |
| 474 |
 SKALESKL |
$0.0136 | -$0.0002(-1.39%) | $82,346,035 |
$1.22 |
6,045,894,337 |
| 475 |
 IoTeXIOTX |
$0.0087 | $0.0001(0.99%) | $81,970,684 |
$0.256 |
9,441,368,979 |
| 476 |
 GMXGMX |
$7.87 | $0.02(0.27%) | $81,435,089 |
$91.07 |
10,350,277 |
| 477 |
 Stargate Bridged USDCUSDC.E |
$0.9995 | $0.0012(0.12%) | $81,262,569 |
$1.011 |
81,373,232 |
| 478 |
 RequestREQ |
$0.1090 | -$0.0001(-0.11%) | $81,139,783 |
$1.059 |
744,291,192 |
| 479 |
 VanaVANA |
$2.63 | $0.02(0.69%) | $81,131,184 |
$35.23 |
30,800,000 |
| 480 |
 Pirate ChainARRR |
$0.4103 | -$0.0252(-5.78%) | $80,878,142 |
$16.76 |
196,213,798 |
| 481 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | $0.00(0.04%) | $80,418,875 |
$1.061 |
75,820,149 |
| 482 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.00%) | $80,296,124 |
$1.05 |
79,575,269 |
| 483 |
 Niza GlobalNIZA |
$0.0698 | $0.0002(0.36%) | $80,292,735 |
$0.15 |
1,150,000,000 |
| 484 |
 ONFAOFT |
$0.7281 | $0.0050(0.69%) | $80,292,613 |
$2.48 |
110,375,831 |
| 485 |
 MANTRAOM |
$0.0717 | -$0.0004(-0.62%) | $79,897,257 |
$8.99 |
1,115,373,026 |
| 486 |
 Casper NetworkCSPR |
$0.0059 | -$0.0005(-7.35%) | $79,871,478 |
$1.33 |
13,609,793,058 |
| 487 |
 BCGame CoinBC |
$0.0079 | $0.0000(0.01%) | $79,496,054 |
$0.011 |
9,989,674,062 |
| 488 |
 Peanut the SquirrelPNUT |
$0.0794 | -$0.0032(-3.87%) | $79,400,850 |
$2.44 |
999,858,912 |
| 489 |
 Pleasing GoldPGOLD |
$4,066.30 | $39.28(0.98%) | $79,399,298 |
$4223.97 |
19,505 |
| 490 |
 deBridgeDBR |
$0.0193 | $0.0004(1.97%) | $79,206,258 |
$0.055 |
4,117,958,070 |
| 491 |
 Infrared BeraIBERA |
$1.01 | -$0.07(-6.59%) | $79,134,856 |
$8.98 |
78,368,999 |
| 492 |
 AnomaXAN |
$0.0316 | -$0.0040(-11.28%) | $78,924,846 |
$0.273 |
2,500,000,000 |
| 493 |
 Midas msyrupUSDpMSYRUPUSDP |
$1.01 | $0.00(0.11%) | $78,495,361 |
$1.013 |
77,463,492 |
| 494 |
 ORDIORDI |
$3.73 | -$0.19(-4.74%) | $78,337,644 |
$95.52 |
21,000,000 |
| 495 |
 VerusVRSC |
$0.9770 | -$0.0008(-0.08%) | $77,752,047 |
$6.74 |
79,582,809 |
| 496 |
 HashKey Platform TokenHSK |
$0.2517 | $0.0111(4.59%) | $77,726,742 |
$2.56 |
308,720,009 |
| 497 |
 Ankr NetworkANKR |
$0.0078 | -$0.0000(-0.22%) | $77,647,158 |
$0.214 |
10,000,000,000 |
| 498 |
 ZIGChainZIG |
$0.0551 | $0.0001(0.16%) | $77,565,943 |
$0.224 |
1,408,940,795 |
| 499 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,424,378 |
$1.071 |
76,720,654 |
| 500 |
 HelderHLDR |
$0.2486 | -$0.0051(-2.02%) | $77,348,556 |
$0.285 |
311,147,878 |
Bitcoin: $83,984.00(0.13%) 
Ethereum: $2,725.25(-0.05%) 
Tether: $0.9994(0.04%) 
XRP: $1.91(-1.23%) 
BNB: $817.00(-1.58%) 
USDC: $0.9997(0.01%) 
Solana: $125.59(-1.62%) 
TRON: $0.2749(-0.99%) 
Lido Staked Ether: $2,721.77(-0.01%) 
Dogecoin: $0.1362(-3.44%) 
Cryptocurrencies