| 401 |
 Staked TRXSTRX |
$0.3749 | $0.0061(1.67%) | $113,859,212 |
$0.561 |
343,642,730 |
| 402 |
 MAG7.ssiMAG7.SSI |
$0.6759 | $0.0049(0.73%) | $113,852,445 |
$1.35 |
168,441,660 |
| 403 |
 Mina ProtocolMINA |
$0.0890 | $0.0061(7.35%) | $113,329,810 |
$9.09 |
1,271,287,032 |
| 404 |
 KUB CoinKUB |
$1.26 | $0.01(0.65%) | $111,455,557 |
$17.24 |
88,850,000 |
| 405 |
 DigiByteDGB |
$0.0061 | -$0.0001(-0.96%) | $110,531,723 |
$0.178 |
18,091,493,741 |
| 406 |
 Wrapped Savings rUSDWSRUSD |
$1.07 | -$0.00(-0.39%) | $110,250,000 |
$1.17 |
102,782,714 |
| 407 |
 Polygon Bridged weETH (Katana)WEETH |
$3,193.13 | $13.07(0.41%) | $110,171,604 |
$5117.38 |
34,503 |
| 408 |
 Super OETHSUPEROETH |
$2,934.71 | $17.87(0.61%) | $110,040,301 |
$4954.12 |
37,496 |
| 409 |
 AIOZ NetworkAIOZ |
$0.0896 | $0.0000(0.01%) | $109,858,867 |
$2.65 |
1,227,090,921 |
| 410 |
 PieversePIEVERSE |
$0.5581 | -$0.0376(-6.31%) | $108,659,586 |
$1.001 |
195,000,000 |
| 411 |
 RavencoinRVN |
$0.0068 | -$0.0000(-0.20%) | $108,637,015 |
$0.285 |
16,040,932,522 |
| 412 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(1.01%) | $107,104,547 |
$0 |
178,411,444,720,729,408 |
| 413 |
 cocoCOCO |
$0.1075 | $0.0101(10.36%) | $107,100,822 |
$0.158 |
1,000,000,000 |
| 414 |
 wouldWOULD |
$0.1070 | -$0.0022(-1.99%) | $106,830,777 |
$0.702 |
999,452,593 |
| 415 |
 0x ProtocolZRX |
$0.1252 | -$0.0023(-1.82%) | $106,518,432 |
$2.5 |
848,396,563 |
| 416 |
 TurboTURBO |
$0.0015 | $0.0000(1.14%) | $106,471,829 |
$0.014 |
69,000,000,000 |
| 417 |
 MovementMOVE |
$0.0334 | -$0.0001(-0.44%) | $106,240,712 |
$1.45 |
3,179,200,000 |
| 418 |
 MWX TokenMWXT |
$0.1580 | $0.0151(10.55%) | $106,156,030 |
$0.218 |
669,990,017 |
| 419 |
 Avant USDAVUSD |
$0.9994 | -$0.0007(-0.07%) | $105,605,569 |
$1.059 |
105,674,009 |
| 420 |
 Impossible Cloud Network TokenICNT |
$0.4077 | $0.0316(8.41%) | $105,330,224 |
$0.591 |
256,156,130 |
| 421 |
 ETHPlusETH+ |
$3,142.57 | $17.73(0.57%) | $105,103,902 |
$5150.57 |
33,411 |
| 422 |
 VeloVELO |
$0.0060 | -$0.0000(-0.46%) | $105,044,000 |
$2.29 |
17,563,876,115 |
| 423 |
 Anzen USDzUSDZ |
$0.9957 | $0.0007(0.07%) | $103,259,771 |
$1.052 |
103,812,436 |
| 424 |
 Threshold NetworkT |
$0.0092 | $0.0001(0.68%) | $102,644,202 |
$0.227 |
11,155,000,000 |
| 425 |
 HOMEHOME |
$0.0309 | $0.0006(1.82%) | $102,252,182 |
$0.049 |
3,309,444,444 |
| 426 |
 AWE NetworkAWE |
$0.0522 | $0.0010(1.86%) | $101,845,676 |
$0.27 |
1,942,420,283 |
| 427 |
 ArkhamARKM |
$0.1782 | $0.0016(0.91%) | $101,550,161 |
$3.98 |
568,532,082 |
| 428 |
 DeepBookDEEP |
$0.0403 | $0.0016(4.05%) | $100,877,615 |
$0.341 |
2,500,000,000 |
| 429 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 430 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.40%) | $100,586,537 |
$1.045 |
100,717,433 |
| 431 |
 Alchemist AIALCH |
$0.1178 | $0.0014(1.23%) | $100,355,752 |
$0.243 |
850,000,000 |
| 432 |
 Ring USDUSDR |
$0.9995 | -$0.0013(-0.13%) | $100,339,035 |
$1.08 |
100,400,000 |
| 433 |
 XDAIXDAI |
$0.9997 | -$0.0001(-0.01%) | $100,078,206 |
$9.92 |
100,107,052 |
| 434 |
 Magic EdenME |
$0.2335 | -$0.0127(-5.16%) | $100,049,799 |
$17 |
428,721,255 |
| 435 |
 Staked HYPESTHYPE |
$21.21 | $0.33(1.59%) | $100,033,291 |
$59.33 |
4,717,066 |
| 436 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9994 | $0.0000(0.00%) | $99,941,095 |
$1.019 |
100,000,000 |
| 437 |
 IrysIRYS |
$0.0500 | $0.0030(6.39%) | $99,886,993 |
$0.057 |
2,000,000,000 |
| 438 |
 Mog CoinMOG |
$0.0000 | $0.0000(0.37%) | $98,741,746 |
$0 |
390,561,998,053,223 |
| 439 |
 ether.fi weETHsWEETHS |
$3,064.57 | $13.22(0.43%) | $98,645,305 |
$5031.09 |
32,157 |
| 440 |
 KAITOKAITO |
$0.4073 | -$0.0234(-5.43%) | $98,335,158 |
$2.88 |
241,388,889 |
| 441 |
 ZilliqaZIL |
$0.0050 | $0.0000(0.11%) | $98,117,653 |
$0.255 |
19,656,581,357 |
| 442 |
 Conscious TokenCONSCIOUS |
$0.2046 | -$0.0015(-0.71%) | $96,035,901 |
$0.422 |
468,351,274 |
| 443 |
 Steakhouse ETH Morpho VaultSTEAKETH |
$3,052.24 | $15.41(0.51%) | $95,892,052 |
$5105.46 |
31,233 |
| 444 |
 Frax (prev. FXS)FRAX |
$1.04 | -$0.07(-5.97%) | $95,874,395 |
$42.8 |
91,935,607 |
| 445 |
 LineaLINEA |
$0.0053 | $0.0001(2.42%) | $95,565,815 |
$0.047 |
17,757,606,045 |
| 446 |
 Pleasing GoldPGOLD |
$4,892.64 | $56.04(1.16%) | $95,400,162 |
$4888.85 |
19,505 |
| 447 |
 CASHCASH |
$0.9996 | -$0.0002(-0.02%) | $94,133,296 |
$1.058 |
94,163,243 |
| 448 |
 USDAUSDA |
$1.00 | $0.00(0.19%) | $93,254,437 |
$1.19 |
93,592,782 |
| 449 |
 ALEOALEO |
$0.1126 | -$0.0021(-1.84%) | $93,251,862 |
$6.72 |
823,578,564 |
| 450 |
 Ether.fi Staked BTCEBTC |
$88,908.00 | $1,673.51(1.92%) | $93,190,376 |
$126031 |
1,048 |
| 451 |
 NanoXNO |
$0.6936 | -$0.0038(-0.55%) | $92,527,765 |
$33.69 |
133,248,297 |
| 452 |
 Onchain Yield CoinONYC |
$1.07 | -$0.00(-0.05%) | $92,503,819 |
$1.08 |
86,629,814 |
| 453 |
 AgentFun.AIAGENTFUN |
$0.9081 | $0.0003(0.03%) | $91,138,213 |
$25.25 |
100,000,000 |
| 454 |
 Bio ProtocolBIO |
$0.0510 | $0.0037(7.86%) | $90,296,511 |
$0.889 |
1,769,745,956 |
| 455 |
 Babypie Wrapped BTCMBTC |
$89,154.00 | $852.97(0.97%) | $89,895,647 |
$125979 |
1,007 |
| 456 |
 Renzo Restaked LSTPZETH |
$3,571.00 | $47.40(1.35%) | $89,824,485 |
$5938.35 |
25,154 |
| 457 |
 ShuffleSHFL |
$0.2429 | -$0.0098(-3.88%) | $89,484,420 |
$0.788 |
369,571,365 |
| 458 |
 DUSKDUSK |
$0.1756 | -$0.0523(-22.94%) | $89,459,591 |
$1.09 |
500,000,000 |
| 459 |
 Savings xDAISDAI |
$1.22 | -$0.00(-0.25%) | $89,329,986 |
$1.41 |
73,129,677 |
| 460 |
 VenusXVS |
$5.31 | -$0.06(-1.18%) | $89,286,750 |
$146.82 |
16,756,791 |
| 461 |
 Linea Bridged USDC (Linea)USDC |
$0.9992 | $0.0002(0.02%) | $89,109,803 |
$1.13 |
89,149,161 |
| 462 |
 Avant Staked USDSAVUSD |
$1.14 | -$0.00(-0.20%) | $89,063,449 |
$1.35 |
78,237,103 |
| 463 |
 TempleDAOTEMPLE |
$3.75 | $0.03(0.72%) | $89,013,848 |
$4.11 |
23,722,423 |
| 464 |
 UnibaseUB |
$0.0355 | -$0.0006(-1.76%) | $88,900,162 |
$0.091 |
2,500,000,000 |
| 465 |
 Strata Senior USDeSRUSDE |
$1.01 | $0.00(0.18%) | $88,073,366 |
$1.015 |
87,535,784 |
| 466 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$89,037.00 | $734.24(0.83%) | $87,990,998 |
$125634 |
988 |
| 467 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9986 | -$0.0020(-0.20%) | $87,818,776 |
$1.3 |
87,824,964 |
| 468 |
 Moca NetworkMOCA |
$0.0221 | $0.0005(2.24%) | $87,720,773 |
$0.477 |
3,952,692,403 |
| 469 |
 SwopSWOP |
$0.0088 | $0.0000(0.00%) | $87,564,482 |
$0.014 |
9,999,998,191 |
| 470 |
 AstarASTR |
$0.0102 | $0.0003(3.51%) | $87,360,296 |
$0.422 |
8,526,818,665 |
| 471 |
 LuxxcoinLUX |
$0.0009 | -$0.0000(-1.26%) | $87,332,669 |
$0.001 |
100,000,000,000 |
| 472 |
 KavaKAVA |
$0.0799 | $0.0006(0.79%) | $86,823,808 |
$9.12 |
1,082,847,624 |
| 473 |
 XPR NetworkXPR |
$0.0031 | -$0.0000(-0.11%) | $86,724,239 |
$0.1 |
28,389,166,033 |
| 474 |
 BlurBLUR |
$0.0318 | $0.0008(2.73%) | $85,799,045 |
$5.02 |
2,701,172,543 |
| 475 |
 ZetaChainZETA |
$0.0701 | $0.0014(2.00%) | $85,458,289 |
$2.85 |
1,218,000,000 |
| 476 |
 ORDIORDI |
$4.06 | -$0.04(-1.03%) | $85,409,274 |
$95.52 |
21,000,000 |
| 477 |
 HoloHOT |
$0.0005 | $0.0000(1.08%) | $85,376,868 |
$0.031 |
177,619,433,541 |
| 478 |
 Novem ProNVM |
$0.4138 | -$0.0001(-0.04%) | $85,102,822 |
$0.974 |
205,641,397 |
| 479 |
 SiacoinSC |
$0.0015 | -$0.0000(-0.29%) | $84,938,987 |
$0.093 |
56,025,636,522 |
| 480 |
 ChutesSN64 |
$20.29 | $0.17(0.84%) | $84,579,110 |
$104.42 |
4,162,564 |
| 481 |
 Space and TimeSXT |
$0.0316 | -$0.0037(-10.39%) | $84,349,140 |
$0.162 |
2,670,225,635 |
| 482 |
 SushiSUSHI |
$0.3035 | -$0.0016(-0.53%) | $83,197,868 |
$23.38 |
273,012,266 |
| 483 |
 Drift ProtocolDRIFT |
$0.1487 | -$0.0016(-1.08%) | $83,022,983 |
$2.6 |
555,962,813 |
| 484 |
 Pirate ChainARRR |
$0.4235 | $0.0084(2.02%) | $82,685,725 |
$16.76 |
196,213,798 |
| 485 |
 NexpaceNXPC |
$0.3517 | $0.0075(2.19%) | $82,635,817 |
$3.77 |
234,863,715 |
| 486 |
 QubicQUBIC |
$0.0000 | -$0.0000(-3.68%) | $82,568,210 |
$0 |
133,252,282,763,403 |
| 487 |
 ViciCoinVCNT |
$17.06 | -$0.00(0.00%) | $82,282,291 |
$25.01 |
4,824,165 |
| 488 |
 cat in a dogs worldMEW |
$0.0009 | $0.0000(1.92%) | $81,353,435 |
$0.013 |
88,888,888,889 |
| 489 |
 VenomVENOM |
$0.0377 | $0.0006(1.70%) | $80,330,798 |
$0.782 |
2,132,245,676 |
| 490 |
 INIINI |
$0.1187 | -$0.0008(-0.71%) | $80,188,914 |
$0.138 |
675,663,555 |
| 491 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.04%) | $79,932,910 |
$0 |
43,641,692,607,147 |
| 492 |
 cETHCETH |
$59.10 | $0.30(0.51%) | $79,429,874 |
$99.52 |
1,338,085 |
| 493 |
 Unit PumpUPUMP |
$0.0025 | -$0.0000(-0.85%) | $79,330,909 |
$0.009 |
31,901,834,623 |
| 494 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.02%) | $78,632,433 |
$1.05 |
77,557,545 |
| 495 |
 RequestREQ |
$0.1055 | $0.0006(0.53%) | $78,554,963 |
$1.059 |
744,291,192 |
| 496 |
 Metal BlockchainMETAL |
$0.1530 | -$0.0006(-0.39%) | $78,400,752 |
$1.65 |
507,639,839 |
| 497 |
 ComedianBAN |
$0.0781 | $0.0015(1.96%) | $78,306,441 |
$0.378 |
999,961,859 |
| 498 |
 deBridgeDBR |
$0.0165 | -$0.0004(-2.40%) | $78,157,725 |
$0.055 |
4,721,552,490 |
| 499 |
 earnAUSDEARNAUSD |
$1.00 | $0.00(0.00%) | $77,749,310 |
$1.077 |
77,528,617 |
| 500 |
 aelfELF |
$0.0948 | -$0.0000(-0.02%) | $77,401,959 |
$2.6 |
816,547,530 |
Bitcoin: $89,248.00(0.99%) 
Ethereum: $2,936.99(0.39%) 
Tether: $0.9991(-0%) 
BNB: $883.22(1.22%) 
XRP: $1.92(0.87%) 
USDC: $0.9996(-0%) 
Solana: $127.89(0.31%) 
TRON: $0.3031(1.76%) 
Lido Staked Ether: $2,939.74(0.52%) 
Dogecoin: $0.1243(0.73%) 
Cryptocurrencies