| 401 |
 Giggle FundGIGGLE |
$109.59 | -$19.36(-15.01%) | $109,632,975 |
$274.54 |
1,000,000 |
| 402 |
 USDAUSDA |
$0.9828 | $0.0186(1.93%) | $108,578,719 |
$1.17 |
111,000,000 |
| 403 |
 VergeXVG |
$0.0066 | -$0.0010(-12.80%) | $108,035,439 |
$0.262 |
16,521,951,236 |
| 404 |
 Bio ProtocolBIO |
$0.0605 | -$0.0066(-9.88%) | $107,057,376 |
$0.889 |
1,769,745,956 |
| 405 |
 Moca NetworkMOCA |
$0.0269 | -$0.0036(-11.85%) | $106,564,584 |
$0.477 |
3,952,692,403 |
| 406 |
 DeepBookDEEP |
$0.0426 | -$0.0073(-14.59%) | $106,404,726 |
$0.341 |
2,500,000,000 |
| 407 |
 Resolv Liquidity Provider TokenRLP |
$1.27 | $0.01(0.49%) | $106,088,207 |
$1.35 |
84,064,664 |
| 408 |
 Frax USDFRXUSD |
$1.00 | -$0.00(-0.06%) | $105,562,240 |
$1.007 |
105,561,628 |
| 409 |
 Melania MemeMELANIA |
$0.1255 | -$0.0062(-4.71%) | $104,985,779 |
$13.05 |
834,996,815 |
| 410 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.02%) | $104,893,669 |
$1.053 |
99,999,996 |
| 411 |
 NumeraireNMR |
$13.09 | $2.60(24.77%) | $104,396,615 |
$93.15 |
8,007,701 |
| 412 |
 Rollbit CoinRLB |
$0.0563 | -$0.0039(-6.42%) | $104,357,880 |
$0.264 |
1,843,881,050 |
| 413 |
 Crypto.com Staked ETHCDCETH |
$2,846.42 | -$366.44(-11.41%) | $104,271,239 |
$5210.87 |
36,420 |
| 414 |
 cat in a dogs worldMEW |
$0.0012 | -$0.0002(-12.04%) | $102,941,372 |
$0.013 |
88,888,888,889 |
| 415 |
 OstrichRICH |
$2.91 | -$0.15(-4.79%) | $102,463,507 |
$3.26 |
35,250,000 |
| 416 |
 BlurBLUR |
$0.0389 | -$0.0014(-3.51%) | $102,445,439 |
$5.02 |
2,610,589,929 |
| 417 |
 UnibaseUB |
$0.0410 | $0.0019(4.76%) | $102,396,368 |
$0.091 |
2,500,000,000 |
| 418 |
 Useless CoinUSELESS |
$0.1013 | -$0.0266(-20.80%) | $101,469,329 |
$0.435 |
999,940,362 |
| 419 |
 Open CampusEDU |
$0.1619 | -$0.0041(-2.44%) | $101,243,322 |
$1.67 |
621,085,674 |
| 420 |
 SnekSNEK |
$0.0014 | -$0.0003(-18.07%) | $101,210,433 |
$0.009 |
74,718,591,441 |
| 421 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 422 |
 Ring USDUSDR |
$0.9970 | -$0.0032(-0.32%) | $100,224,695 |
$1.036 |
100,400,000 |
| 423 |
 AstarASTR |
$0.0121 | -$0.0012(-8.97%) | $100,140,642 |
$0.422 |
8,237,391,531 |
| 424 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9985 | -$0.0005(-0.05%) | $99,849,468 |
$1.019 |
100,000,000 |
| 425 |
 QubicQUBIC |
$0.0000 | -$0.0000(-7.07%) | $99,360,161 |
$0 |
126,720,593,883,858 |
| 426 |
 Savings xDAISDAI |
$1.21 | $0.00(0.01%) | $98,077,325 |
$1.41 |
80,978,409 |
| 427 |
 KeetaKTA |
$0.2212 | -$0.0419(-15.92%) | $97,986,176 |
$1.68 |
441,801,186 |
| 428 |
 ChainOpera AICOAI |
$0.4963 | -$0.1561(-23.93%) | $97,679,271 |
$43.81 |
196,479,267 |
| 429 |
 TurboTURBO |
$0.0014 | -$0.0002(-13.02%) | $97,224,782 |
$0.014 |
69,000,000,000 |
| 430 |
 NexpaceNXPC |
$0.4296 | -$0.0371(-7.95%) | $96,866,716 |
$3.77 |
224,601,884 |
| 431 |
 AgentFun.AIAGENTFUN |
$0.9656 | -$0.1877(-16.27%) | $96,552,784 |
$25.25 |
100,000,000 |
| 432 |
 CASHCASH |
$0.9997 | $0.0003(0.03%) | $96,399,388 |
$1.058 |
96,432,496 |
| 433 |
 HoloHOT |
$0.0005 | -$0.0000(-7.48%) | $96,256,281 |
$0.031 |
177,619,433,541 |
| 434 |
 TDCCPTDCCP |
$0.1496 | -$0.0204(-11.98%) | $95,870,645 |
$0.441 |
639,999,981 |
| 435 |
 Metal BlockchainMETAL |
$0.1888 | -$0.0149(-7.31%) | $95,790,732 |
$1.65 |
507,639,839 |
| 436 |
 TempleDAOTEMPLE |
$4.04 | $0.12(3.03%) | $95,742,923 |
$4.11 |
23,722,423 |
| 437 |
 Universal BTCUNIBTC |
$86,177.00 | -$5,328.88(-5.82%) | $95,742,856 |
$125288 |
1,111 |
| 438 |
 ZetaChainZETA |
$0.0848 | -$0.0093(-9.84%) | $95,055,215 |
$2.85 |
1,120,729,167 |
| 439 |
 APEXAPEX |
$0.7370 | -$0.0760(-9.34%) | $94,864,048 |
$3.83 |
128,724,585 |
| 440 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$2,864.69 | -$347.01(-10.80%) | $94,713,456 |
$5206.48 |
33,062 |
| 441 |
 PopcatPOPCAT |
$0.0969 | -$0.0139(-12.56%) | $94,656,287 |
$2.05 |
979,978,670 |
| 442 |
 ChiaXCH |
$6.43 | -$0.49(-7.10%) | $94,410,270 |
$1645.12 |
14,624,581 |
| 443 |
 AvantisAVNT |
$0.3647 | -$0.0625(-14.63%) | $94,109,388 |
$2.64 |
258,205,903 |
| 444 |
 SafeSAFE |
$0.1408 | -$0.0160(-10.18%) | $93,089,021 |
$3.56 |
660,531,994 |
| 445 |
 MNEE USD StablecoinMNEE |
$0.9985 | -$0.0001(-0.01%) | $92,647,044 |
$1.045 |
92,841,912 |
| 446 |
 CeloCELO |
$0.1577 | -$0.0179(-10.17%) | $92,603,578 |
$9.82 |
586,791,005 |
| 447 |
 XPR NetworkXPR |
$0.0033 | -$0.0004(-10.49%) | $92,393,073 |
$0.1 |
28,147,608,000 |
| 448 |
 VeThorVTHO |
$0.0010 | -$0.0001(-9.16%) | $92,158,246 |
$0.047 |
96,451,697,053 |
| 449 |
 AnomaXAN |
$0.0367 | -$0.0040(-9.85%) | $91,826,965 |
$0.273 |
2,500,000,000 |
| 450 |
 CoW ProtocolCOW |
$0.1739 | -$0.0189(-9.80%) | $91,732,796 |
$2.22 |
527,387,572 |
| 451 |
 FOLKSFOLKS |
$7.39 | $0.78(11.76%) | $91,266,763 |
$10.35 |
12,394,335 |
| 452 |
 ChutesSN64 |
$25.82 | -$3.33(-11.42%) | $90,911,495 |
$104.42 |
3,520,344 |
| 453 |
 AWE NetworkAWE |
$0.0465 | -$0.0054(-10.38%) | $90,394,597 |
$0.27 |
1,942,420,283 |
| 454 |
 Novem ProNVM |
$0.4104 | -$0.0002(-0.05%) | $89,682,726 |
$0.974 |
218,541,041 |
| 455 |
 SuccinctPROVE |
$0.4595 | -$0.0462(-9.13%) | $89,670,444 |
$1.71 |
195,000,000 |
| 456 |
 Pirate ChainARRR |
$0.4535 | -$0.1148(-20.20%) | $89,094,283 |
$16.76 |
196,213,798 |
| 457 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.35%) | $88,744,219 |
$1.13 |
89,149,161 |
| 458 |
 Drift ProtocolDRIFT |
$0.2146 | -$0.0320(-12.98%) | $88,694,648 |
$2.6 |
412,267,511 |
| 459 |
 币安人生 (BinanceLife)币安人生 |
$0.0890 | -$0.0357(-28.62%) | $88,687,738 |
$0.511 |
1,000,000,000 |
| 460 |
 SiacoinSC |
$0.0016 | -$0.0002(-10.03%) | $88,453,607 |
$0.093 |
56,025,636,522 |
| 461 |
 SwopSWOP |
$0.0088 | -$0.0003(-3.79%) | $88,143,224 |
$0.014 |
9,999,998,193 |
| 462 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9980 | -$0.0017(-0.17%) | $87,586,892 |
$1.3 |
87,824,964 |
| 463 |
 Renzo Restaked LSTPZETH |
$3,476.73 | -$185.71(-5.07%) | $87,453,267 |
$5938.35 |
25,154 |
| 464 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $86,802,050 |
$1 |
86,802,050 |
| 465 |
 Unit PumpUPUMP |
$0.0027 | -$0.0006(-16.92%) | $86,732,562 |
$0.009 |
31,901,834,623 |
| 466 |
 cETHCETH |
$54.55 | -$6.50(-10.64%) | $86,531,583 |
$99.52 |
1,586,357 |
| 467 |
 Sui Bridged WBTC (Sui)WBTC |
$83,749.00 | -$8,273.94(-8.99%) | $86,314,808 |
$150254 |
1,055 |
| 468 |
 Casper NetworkCSPR |
$0.0063 | $0.0003(5.16%) | $86,024,091 |
$1.33 |
13,606,684,286 |
| 469 |
 Avalanche Bridged WETH (Avalanche)WETH |
$2,729.72 | -$307.06(-10.11%) | $85,485,689 |
$4951.89 |
31,491 |
| 470 |
 Avant USDAVUSD |
$0.9977 | -$0.0022(-0.22%) | $84,405,257 |
$1.059 |
84,595,005 |
| 471 |
 Infrared BeraIBERA |
$1.08 | -$0.16(-12.84%) | $84,322,154 |
$8.98 |
78,396,225 |
| 472 |
 ViciCoinVCNT |
$17.30 | $0.05(0.30%) | $83,640,859 |
$25.01 |
4,850,917 |
| 473 |
 HelderHLDR |
$0.2524 | -$0.0023(-0.90%) | $83,626,003 |
$0.285 |
331,350,376 |
| 474 |
 VeloVELO |
$0.0048 | -$0.0013(-22.04%) | $83,580,135 |
$2.29 |
17,563,876,115 |
| 475 |
 ORDIORDI |
$3.96 | -$0.63(-13.63%) | $83,451,393 |
$95.52 |
21,000,000 |
| 476 |
 Peanut the SquirrelPNUT |
$0.0829 | -$0.0127(-13.29%) | $82,708,278 |
$2.44 |
999,858,912 |
| 477 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-13.03%) | $82,347,454 |
$0 |
42,851,692,611,462 |
| 478 |
 GMXGMX |
$7.92 | -$0.81(-9.32%) | $82,238,703 |
$91.07 |
10,349,976 |
| 479 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | $0.01(0.49%) | $82,225,141 |
$1.061 |
77,544,918 |
| 480 |
 SKALESKL |
$0.0136 | -$0.0018(-11.46%) | $82,100,608 |
$1.22 |
6,045,894,337 |
| 481 |
 Stargate Bridged USDCUSDC.E |
$0.9966 | -$0.0032(-0.32%) | $81,669,831 |
$1.011 |
81,867,338 |
| 482 |
 aelfELF |
$0.1016 | -$0.0040(-3.82%) | $81,572,474 |
$2.6 |
802,881,764 |
| 483 |
 MANTRAOM |
$0.0731 | -$0.0058(-7.41%) | $81,546,796 |
$8.99 |
1,114,975,362 |
| 484 |
 Binance-Peg ZECZEC |
$682.01 | $10.06(1.50%) | $81,308,461 |
$737.88 |
120,000 |
| 485 |
 VanaVANA |
$2.62 | -$0.33(-11.18%) | $81,130,349 |
$35.23 |
30,800,000 |
| 486 |
 COCACOCA |
$0.7130 | $0.0215(3.11%) | $81,048,362 |
$0.719 |
113,670,000 |
| 487 |
 IoTeXIOTX |
$0.0085 | -$0.0011(-11.74%) | $80,408,583 |
$0.256 |
9,441,368,979 |
| 488 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$1.63 | -$0.13(-7.14%) | $80,348,259 |
$53.81 |
49,332,464 |
| 489 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.00%) | $80,310,952 |
$1.05 |
79,589,965 |
| 490 |
 Niza GlobalNIZA |
$0.0695 | -$0.0007(-0.95%) | $79,884,700 |
$0.15 |
1,150,000,000 |
| 491 |
 RequestREQ |
$0.1072 | -$0.0067(-5.91%) | $79,792,904 |
$1.059 |
744,291,192 |
| 492 |
 LagrangeLA |
$0.4094 | -$0.0117(-2.77%) | $79,775,093 |
$1.72 |
193,000,000 |
| 493 |
 BCGame CoinBC |
$0.0079 | -$0.0005(-5.76%) | $78,830,897 |
$0.011 |
9,989,674,165 |
| 494 |
 ONFAOFT |
$0.7217 | -$0.0195(-2.63%) | $78,629,620 |
$2.48 |
110,391,688 |
| 495 |
 Pleasing GoldPGOLD |
$4,015.64 | -$29.43(-0.73%) | $78,539,063 |
$4223.97 |
19,505 |
| 496 |
 deBridgeDBR |
$0.0188 | -$0.0018(-8.74%) | $78,290,771 |
$0.055 |
4,117,958,070 |
| 497 |
 ZIGChainZIG |
$0.0554 | -$0.0071(-11.35%) | $78,081,747 |
$0.224 |
1,408,940,795 |
| 498 |
 VerusVRSC |
$0.9772 | -$0.0941(-8.78%) | $77,774,610 |
$6.74 |
79,574,915 |
| 499 |
 Ankr NetworkANKR |
$0.0078 | -$0.0008(-9.27%) | $77,765,102 |
$0.214 |
10,000,000,000 |
| 500 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,424,378 |
$1.071 |
76,720,654 |
Bitcoin: $83,825.00(-9.05%) 
Ethereum: $2,711.41(-10.71%) 
Tether: $0.9987(-0.04%) 
XRP: $1.92(-10.27%) 
BNB: $831.08(-8.42%) 
USDC: $0.9998(0.01%) 
Solana: $126.94(-11.63%) 
TRON: $0.2758(-4.05%) 
Lido Staked Ether: $2,711.10(-10.71%) 
Dogecoin: $0.1399(-11.49%) 
Cryptocurrencies