| 401 |
 CeloCELO |
$0.2403 | -$0.0039(-1.61%) | $140,887,317 |
$9.82 |
586,791,005 |
| 402 |
 AgentFun.AIAGENTFUN |
$1.40 | -$0.00(-0.23%) | $140,240,841 |
$25.25 |
100,000,000 |
| 403 |
 UltimaULTIMA |
$3,539.99 | -$50.51(-1.41%) | $139,400,982 |
$22851 |
39,380 |
| 404 |
 Unit PumpUPUMP |
$0.0044 | -$0.0001(-1.22%) | $139,047,345 |
$0.009 |
31,901,834,623 |
| 405 |
 Crypto.com Staked ETHCDCETH |
$3,795.57 | -$16.82(-0.44%) | $138,274,985 |
$5210.87 |
36,420 |
| 406 |
 Threshold NetworkT |
$0.0128 | -$0.0002(-1.38%) | $138,241,148 |
$0.227 |
10,784,054,376 |
| 407 |
 Drift ProtocolDRIFT |
$0.3547 | -$0.0094(-2.58%) | $137,616,398 |
$2.6 |
387,756,080 |
| 408 |
 AvantisAVNT |
$0.5327 | -$0.0184(-3.33%) | $137,395,944 |
$2.64 |
258,205,903 |
| 409 |
 AUSDAUSD |
$0.9999 | -$0.0000(0.00%) | $137,326,999 |
$1.022 |
137,366,573 |
| 410 |
 VenomVENOM |
$0.0647 | $0.0005(0.78%) | $136,877,543 |
$0.782 |
2,114,641,989 |
| 411 |
 YieldFi yTokenYUSD |
$1.13 | $0.00(0.02%) | $136,221,079 |
$1.19 |
120,509,002 |
| 412 |
 Stargate FinanceSTG |
$0.1400 | -$0.0076(-5.14%) | $135,966,575 |
$4.14 |
971,464,728 |
| 413 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | $0.00(0.28%) | $135,364,670 |
$1.11 |
133,902,564 |
| 414 |
 Infrared BeraIBERA |
$1.70 | -$0.12(-6.74%) | $133,826,894 |
$8.98 |
78,694,263 |
| 415 |
 WeFiWFI |
$1.81 | $0.00(0.06%) | $133,321,015 |
$1.99 |
73,517,593 |
| 416 |
 Melania MemeMELANIA |
$0.1597 | $0.0412(34.74%) | $133,149,924 |
$13.05 |
834,996,853 |
| 417 |
 Bedrock BTCBRBTC |
$116,166.00 | $0.00(0.00%) | $132,261,775 |
$623585 |
1,139 |
| 418 |
 RecallRECALL |
$0.2007 | -$0.0105(-4.95%) | $131,551,404 |
$0.821 |
656,284,273 |
| 419 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.00(0.04%) | $130,035,172 |
$1.27 |
112,890,894 |
| 420 |
 QubicQUBIC |
$0.0000 | -$0.0000(-2.74%) | $129,886,144 |
$0 |
126,443,585,663,217 |
| 421 |
 XPR NetworkXPR |
$0.0046 | $0.0002(4.02%) | $129,724,803 |
$0.1 |
28,273,162,050 |
| 422 |
 AstarASTR |
$0.0157 | -$0.0000(-0.19%) | $129,345,005 |
$0.422 |
8,233,293,990 |
| 423 |
 CoinExCET |
$0.0500 | $0.0007(1.43%) | $129,004,323 |
$0.15 |
2,593,242,952 |
| 424 |
 Apollo Diversified Credit Securitize FundACRED |
$1,066.52 | $0.13(0.01%) | $128,582,137 |
$1070.19 |
120,562 |
| 425 |
 Metal BlockchainMETAL |
$0.2526 | $0.0101(4.19%) | $128,221,952 |
$1.65 |
507,639,839 |
| 426 |
 AWE NetworkAWE |
$0.0658 | -$0.0021(-3.08%) | $127,731,970 |
$0.27 |
1,942,420,283 |
| 427 |
 VeloVELO |
$0.0072 | -$0.0002(-2.14%) | $126,309,255 |
$2.29 |
17,563,876,115 |
| 428 |
 DOLADOLA |
$0.9954 | -$0.0006(-0.06%) | $125,202,113 |
$1.87 |
125,779,504 |
| 429 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,761.56 | -$53.05(-1.39%) | $124,827,254 |
$5206.48 |
33,221 |
| 430 |
 Sui Bridged WBTC (Sui)WBTC |
$105,073.00 | -$960.68(-0.91%) | $123,256,407 |
$150254 |
1,172 |
| 431 |
 ChiaXCH |
$8.43 | -$0.42(-4.74%) | $123,209,312 |
$1645.12 |
14,624,581 |
| 432 |
 ZetaChainZETA |
$0.1086 | -$0.0022(-1.96%) | $121,679,516 |
$2.85 |
1,120,729,167 |
| 433 |
 BlurBLUR |
$0.0467 | -$0.0010(-2.15%) | $121,117,748 |
$5.02 |
2,596,057,995 |
| 434 |
 TDCCPTDCCP |
$0.1888 | -$0.0033(-1.71%) | $120,966,337 |
$0.441 |
639,999,981 |
| 435 |
 Restaking Vault ETHRSTETH |
$4,339.51 | -$56.12(-1.28%) | $119,781,199 |
$6262.2 |
27,602 |
| 436 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.15 | $0.00(0.03%) | $119,686,097 |
$1.23 |
104,426,405 |
| 437 |
 Peanut the SquirrelPNUT |
$0.1194 | -$0.0016(-1.36%) | $119,402,371 |
$2.44 |
999,858,912 |
| 438 |
 VergeXVG |
$0.0072 | -$0.0006(-8.26%) | $119,306,268 |
$0.262 |
16,521,951,236 |
| 439 |
 Rollbit CoinRLB |
$0.0639 | -$0.0014(-2.19%) | $118,711,464 |
$0.264 |
1,854,013,611 |
| 440 |
 cETHCETH |
$71.64 | -$1.04(-1.43%) | $117,928,332 |
$99.52 |
1,646,112 |
| 441 |
 Ozone ChainOZO |
$0.1306 | -$0.0007(-0.55%) | $117,282,732 |
$0.485 |
896,361,068 |
| 442 |
 KUB CoinKUB |
$1.31 | -$0.00(-0.24%) | $116,638,865 |
$17.24 |
88,850,000 |
| 443 |
 HoloHOT |
$0.0007 | -$0.0000(-2.65%) | $116,236,785 |
$0.031 |
177,619,433,541 |
| 444 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.02%) | $115,004,195 |
$0 |
42,851,692,611,462 |
| 445 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9992 | $0.0007(0.07%) | $114,892,408 |
$1.13 |
114,772,921 |
| 446 |
 Anzen USDzUSDZ |
$0.9909 | $0.0000(0.00%) | $113,964,388 |
$1.052 |
115,094,583 |
| 447 |
 IoTeXIOTX |
$0.0120 | $0.0007(6.63%) | $113,730,051 |
$0.256 |
9,441,368,979 |
| 448 |
 VeThorVTHO |
$0.0012 | -$0.0000(-1.86%) | $113,625,146 |
$0.047 |
96,058,436,714 |
| 449 |
 ZIGChainZIG |
$0.0803 | -$0.0061(-7.04%) | $113,330,413 |
$0.224 |
1,408,940,795 |
| 450 |
 CoW ProtocolCOW |
$0.2159 | -$0.0007(-0.32%) | $112,993,177 |
$2.22 |
522,834,382 |
| 451 |
 EulerEUL |
$6.05 | -$0.05(-0.89%) | $112,991,457 |
$15.81 |
18,685,531 |
| 452 |
 SuccinctPROVE |
$0.5781 | -$0.0178(-2.99%) | $112,982,370 |
$1.71 |
195,000,000 |
| 453 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,556.49 | -$60.55(-1.67%) | $112,975,369 |
$4951.89 |
31,806 |
| 454 |
 SiacoinSC |
$0.0020 | -$0.0000(-2.03%) | $112,289,865 |
$0.093 |
56,025,636,522 |
| 455 |
 UnibaseUB |
$0.0447 | -$0.0016(-3.55%) | $111,454,235 |
$0.091 |
2,500,000,000 |
| 456 |
 COTICOTI |
$0.0451 | -$0.0064(-12.37%) | $111,164,609 |
$0.669 |
2,470,307,936 |
| 457 |
 Frax USDFRXUSD |
$0.9998 | -$0.0004(-0.04%) | $110,695,531 |
$1.007 |
110,737,614 |
| 458 |
 USDAUSDA |
$0.9941 | -$0.0002(-0.02%) | $110,487,264 |
$1.17 |
111,000,000 |
| 459 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,667.24 | $0.00(0.00%) | $110,163,805 |
$7790 |
30,040 |
| 460 |
 Gems VIPGEMS |
$0.1697 | -$0.0088(-4.91%) | $109,452,662 |
$0.32 |
643,955,987 |
| 461 |
 Renzo Restaked LSTPZETH |
$4,342.96 | -$43.96(-1.00%) | $109,242,237 |
$5938.35 |
25,154 |
| 462 |
 MomentumMMT |
$0.5281 | -$0.0427(-7.49%) | $109,048,787 |
$4.03 |
204,095,424 |
| 463 |
 MANTRAOM |
$0.0978 | -$0.0014(-1.45%) | $107,905,336 |
$8.99 |
1,103,646,395 |
| 464 |
 OstrichRICH |
$3.05 | -$0.09(-2.93%) | $107,342,766 |
$3.26 |
35,250,000 |
| 465 |
 Quantum Resistant LedgerQRL |
$1.36 | -$0.06(-4.36%) | $106,567,185 |
$3.87 |
78,392,960 |
| 466 |
 ORDIORDI |
$5.06 | -$0.12(-2.23%) | $106,161,790 |
$95.52 |
21,000,000 |
| 467 |
 Alchemist AIALCH |
$0.1242 | $0.0183(17.23%) | $105,790,099 |
$0.236 |
850,000,000 |
| 468 |
 Unit PlasmaUXPL |
$0.2914 | -$0.0327(-10.10%) | $105,440,563 |
$1.57 |
360,063,796 |
| 469 |
 VerusVRSC |
$1.32 | -$0.05(-3.82%) | $105,276,653 |
$6.74 |
79,535,321 |
| 470 |
 SyndicateSYND |
$0.2194 | -$0.0436(-16.58%) | $105,232,533 |
$2.61 |
478,700,000 |
| 471 |
 SKALESKL |
$0.0174 | -$0.0004(-2.17%) | $105,029,257 |
$1.22 |
6,045,894,337 |
| 472 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.03%) | $104,599,622 |
$1.053 |
99,999,997 |
| 473 |
 ChutesSN64 |
$30.48 | -$1.52(-4.74%) | $104,229,061 |
$104.42 |
3,419,913 |
| 474 |
 APEXAPEX |
$0.8037 | -$0.0210(-2.55%) | $103,869,635 |
$3.83 |
129,069,112 |
| 475 |
 CentrifugeCFG |
$0.1829 | -$0.0132(-6.71%) | $103,701,611 |
$0.4 |
567,075,284 |
| 476 |
 GMXGMX |
$10.00 | -$0.24(-2.30%) | $103,452,780 |
$91.07 |
10,346,441 |
| 477 |
 HashKey Platform TokenHSK |
$0.3348 | -$0.0085(-2.48%) | $103,372,513 |
$2.56 |
308,720,009 |
| 478 |
 peaqPEAQ |
$0.0715 | -$0.0057(-7.39%) | $103,016,650 |
$0.75 |
1,440,637,571 |
| 479 |
 aelfELF |
$0.1285 | $0.0035(2.79%) | $102,941,632 |
$2.6 |
802,733,373 |
| 480 |
 Frax (prev. FXS)FRAX |
$1.14 | -$0.10(-8.37%) | $102,731,927 |
$42.8 |
89,710,845 |
| 481 |
 Midas mHYPERMHYPER |
$1.05 | $0.00(0.00%) | $102,300,562 |
$1.051 |
97,327,786 |
| 482 |
 Casper NetworkCSPR |
$0.0075 | -$0.0003(-3.69%) | $101,980,463 |
$1.33 |
13,578,017,273 |
| 483 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 484 |
 SushiSUSHI |
$0.5224 | $0.0179(3.54%) | $100,652,599 |
$23.38 |
192,789,256 |
| 485 |
 Ring USDUSDR |
$0.9985 | -$0.0017(-0.17%) | $100,245,703 |
$1.036 |
100,400,000 |
| 486 |
 LCXLCX |
$0.1063 | $0.0039(3.81%) | $100,054,601 |
$0.564 |
940,989,527 |
| 487 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9997 | -$0.0001(-0.01%) | $99,973,955 |
$1.019 |
100,000,000 |
| 488 |
 Savings xDAISDAI |
$1.21 | $0.00(0.01%) | $99,551,750 |
$1.41 |
82,293,974 |
| 489 |
 Ankr NetworkANKR |
$0.0099 | -$0.0000(-0.37%) | $99,537,212 |
$0.214 |
10,000,000,000 |
| 490 |
 MashidaMSHD |
$0.0099 | -$0.0002(-2.37%) | $98,812,397 |
$0.023 |
10,000,000,000 |
| 491 |
 ViciCoinVCNT |
$17.17 | -$0.10(-0.57%) | $97,777,919 |
$25.01 |
5,696,260 |
| 492 |
 DFDV Staked SOLDFDVSOL |
$175.10 | $0.00(0.00%) | $97,666,656 |
$259.77 |
557,779 |
| 493 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $97,158,289 |
$1 |
97,158,289 |
| 494 |
 RequestREQ |
$0.1304 | -$0.0027(-2.05%) | $97,157,204 |
$1.059 |
744,291,192 |
| 495 |
 deBridgeDBR |
$0.0236 | -$0.0015(-5.89%) | $96,945,600 |
$0.055 |
4,117,958,070 |
| 496 |
 World Mobile TokenWMTX |
$0.1230 | $0.0006(0.51%) | $96,903,829 |
$0.98 |
787,326,360 |
| 497 |
 Open CampusEDU |
$0.1610 | -$0.0041(-2.51%) | $96,599,670 |
$1.67 |
599,833,666 |
| 498 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$105,168.00 | -$740.92(-0.70%) | $96,013,214 |
$125634 |
914 |
| 499 |
 IlluviumILV |
$10.08 | -$0.43(-4.11%) | $95,615,744 |
$1911.26 |
9,483,054 |
| 500 |
 PolymeshPOLYX |
$0.0787 | -$0.0012(-1.55%) | $95,428,232 |
$0.749 |
1,217,279,693 |
Bitcoin: $105,142.00(-1.1%) 
Ethereum: $3,559.78(-1.52%) 
Tether: $0.9997(-0.01%) 
XRP: $2.46(-0.3%) 
BNB: $983.48(-2.36%) 
Solana: $164.93(-1.61%) 
USDC: $0.9998(0%) 
Lido Staked Ether: $3,558.88(-1.49%) 
TRON: $0.2970(1.12%) 
Dogecoin: $0.1776(-1.93%) 
Cryptocurrencies