| 401 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(10.88%) | $118,118,921 |
$0 |
699,999,999,999,900 |
| 402 |
 VeloVELO |
$0.0067 | $0.0002(2.88%) | $117,935,096 |
$2.29 |
17,563,876,115 |
| 403 |
 cat in a dogs worldMEW |
$0.0013 | -$0.0001(-4.87%) | $115,924,629 |
$0.013 |
88,888,888,889 |
| 404 |
 SnekSNEK |
$0.0015 | -$0.0001(-5.91%) | $115,148,733 |
$0.009 |
74,718,591,541 |
| 405 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$1.00 | $0.00(0.15%) | $114,802,470 |
$1.13 |
114,772,921 |
| 406 |
 Midas mHYPERMHYPER |
$1.05 | $0.00(0.00%) | $114,689,614 |
$1.054 |
108,834,529 |
| 407 |
 Rollbit CoinRLB |
$0.0620 | $0.0007(1.13%) | $114,098,475 |
$0.264 |
1,846,666,932 |
| 408 |
 Crypto.com Staked ETHCDCETH |
$3,163.34 | -$220.06(-6.50%) | $114,019,677 |
$5210.87 |
36,420 |
| 409 |
 ALEOALEO |
$0.1725 | -$0.0173(-9.10%) | $113,573,308 |
$6.72 |
659,732,112 |
| 410 |
 Bio ProtocolBIO |
$0.0643 | -$0.0019(-2.92%) | $113,439,100 |
$0.889 |
1,769,745,956 |
| 411 |
 KUB CoinKUB |
$1.28 | -$0.06(-4.79%) | $113,385,170 |
$17.24 |
88,850,000 |
| 412 |
 Anzen USDzUSDZ |
$0.9848 | -$0.0009(-0.09%) | $113,325,257 |
$1.052 |
115,094,583 |
| 413 |
 MetaDAOMETA |
$5.12 | -$0.44(-7.93%) | $112,732,563 |
$10.84 |
22,143,520 |
| 414 |
 Melania MemeMELANIA |
$0.1341 | -$0.0053(-3.81%) | $111,877,110 |
$13.05 |
834,996,832 |
| 415 |
 AvantisAVNT |
$0.4327 | -$0.0299(-6.46%) | $111,597,169 |
$2.64 |
258,205,903 |
| 416 |
 OstrichRICH |
$3.16 | -$0.01(-0.35%) | $111,256,304 |
$3.26 |
35,250,000 |
| 417 |
 Useless CoinUSELESS |
$0.1112 | $0.0007(0.62%) | $110,777,530 |
$0.435 |
999,940,362 |
| 418 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,331.23 | -$44.85(-1.33%) | $110,246,733 |
$5206.48 |
33,095 |
| 419 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,667.24 | $0.00(0.00%) | $110,163,805 |
$7790 |
30,040 |
| 420 |
 USDAUSDA |
$0.9966 | $0.0344(3.58%) | $110,153,817 |
$1.17 |
111,000,000 |
| 421 |
 AstarASTR |
$0.0133 | -$0.0003(-2.20%) | $109,526,805 |
$0.422 |
8,236,057,364 |
| 422 |
 XPR NetworkXPR |
$0.0038 | -$0.0002(-5.36%) | $108,730,299 |
$0.1 |
28,279,551,709 |
| 423 |
 TurboTURBO |
$0.0016 | -$0.0001(-5.75%) | $108,423,913 |
$0.014 |
69,000,000,000 |
| 424 |
 Pirate ChainARRR |
$0.5539 | -$0.0865(-13.51%) | $108,067,238 |
$16.76 |
196,213,798 |
| 425 |
 Frax USDFRXUSD |
$1.00 | $0.00(0.06%) | $108,032,687 |
$1.007 |
108,061,174 |
| 426 |
 Drift ProtocolDRIFT |
$0.2623 | -$0.0205(-7.26%) | $107,823,881 |
$2.6 |
411,823,067 |
| 427 |
 CeloCELO |
$0.1821 | -$0.0097(-5.06%) | $106,572,827 |
$9.82 |
586,791,005 |
| 428 |
 AgentFun.AIAGENTFUN |
$1.07 | -$0.11(-9.15%) | $106,407,378 |
$25.25 |
100,000,000 |
| 429 |
 Sui Bridged WBTC (Sui)WBTC |
$89,501.00 | -$5,905.97(-6.19%) | $106,398,814 |
$150254 |
1,193 |
| 430 |
 ChiaXCH |
$7.20 | -$0.40(-5.24%) | $105,031,428 |
$1645.12 |
14,624,581 |
| 431 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.04%) | $104,850,123 |
$1.053 |
99,999,996 |
| 432 |
 ZetaChainZETA |
$0.0935 | -$0.0079(-7.81%) | $104,644,743 |
$2.85 |
1,120,729,167 |
| 433 |
 BlurBLUR |
$0.0402 | -$0.0016(-3.85%) | $104,351,070 |
$5.02 |
2,606,190,039 |
| 434 |
 Stables Labs USDXUSDX |
$0.1505 | $0.0395(35.64%) | $102,996,663 |
$1.057 |
684,555,662 |
| 435 |
 Infrared BeraIBERA |
$1.32 | -$0.07(-5.25%) | $102,571,494 |
$8.98 |
78,407,281 |
| 436 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | -$0.00(-0.17%) | $102,450,483 |
$1.35 |
81,330,892 |
| 437 |
 TDCCPTDCCP |
$0.1605 | -$0.0061(-3.68%) | $102,362,199 |
$0.441 |
639,999,981 |
| 438 |
 QubicQUBIC |
$0.0000 | -$0.0000(-3.76%) | $102,310,163 |
$0 |
126,531,105,061,619 |
| 439 |
 SafeSAFE |
$0.1550 | -$0.0079(-4.88%) | $101,821,812 |
$3.56 |
660,531,994 |
| 440 |
 OreORE |
$247.40 | $3.66(1.50%) | $101,806,253 |
$1451.62 |
411,154 |
| 441 |
 Metal BlockchainMETAL |
$0.2027 | -$0.0083(-3.93%) | $101,736,070 |
$1.65 |
507,639,839 |
| 442 |
 Quantum Resistant LedgerQRL |
$1.30 | -$0.04(-2.71%) | $101,693,210 |
$3.87 |
78,392,960 |
| 443 |
 PopcatPOPCAT |
$0.1034 | -$0.0054(-4.95%) | $101,215,802 |
$2.05 |
979,978,670 |
| 444 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 445 |
 CoW ProtocolCOW |
$0.1915 | -$0.0138(-6.71%) | $100,596,122 |
$2.22 |
526,029,164 |
| 446 |
 Ring USDUSDR |
$1.00 | -$0.00(-0.21%) | $100,392,783 |
$1.036 |
100,400,000 |
| 447 |
 HoloHOT |
$0.0006 | -$0.0000(-3.87%) | $100,146,915 |
$0.031 |
177,619,433,541 |
| 448 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9988 | -$0.0003(-0.03%) | $99,883,803 |
$1.019 |
100,000,000 |
| 449 |
 UnibaseUB |
$0.0399 | $0.0002(0.39%) | $99,689,491 |
$0.091 |
2,500,000,000 |
| 450 |
 AWE NetworkAWE |
$0.0511 | -$0.0078(-13.17%) | $99,417,657 |
$0.27 |
1,942,420,283 |
| 451 |
 SuccinctPROVE |
$0.5079 | -$0.0225(-4.24%) | $98,761,158 |
$1.71 |
195,000,000 |
| 452 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.23%) | $98,652,207 |
$1.41 |
81,609,505 |
| 453 |
 ViciCoinVCNT |
$17.31 | $0.02(0.11%) | $98,295,691 |
$25.01 |
5,696,260 |
| 454 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $96,783,567 |
$1 |
96,783,567 |
| 455 |
 VeThorVTHO |
$0.0010 | -$0.0001(-5.09%) | $96,760,054 |
$0.047 |
96,289,507,855 |
| 456 |
 deBridgeDBR |
$0.0235 | -$0.0007(-2.93%) | $96,499,702 |
$0.055 |
4,117,958,070 |
| 457 |
 ChutesSN64 |
$27.62 | -$1.05(-3.65%) | $96,461,530 |
$104.42 |
3,514,102 |
| 458 |
 CASHCASH |
$0.9999 | -$0.0001(-0.01%) | $96,018,474 |
$1.058 |
96,047,884 |
| 459 |
 RektREKT |
$0.0000 | -$0.0000(-30.28%) | $95,934,596 |
$0 |
420,690,000,000,000 |
| 460 |
 SiacoinSC |
$0.0017 | -$0.0001(-4.67%) | $95,630,711 |
$0.093 |
56,025,636,522 |
| 461 |
 APEXAPEX |
$0.7457 | -$0.0691(-8.48%) | $95,586,255 |
$3.83 |
128,229,827 |
| 462 |
 LagrangeLA |
$0.4915 | $0.0137(2.87%) | $95,466,068 |
$1.72 |
193,000,000 |
| 463 |
 Peanut the SquirrelPNUT |
$0.0956 | -$0.0032(-3.28%) | $95,208,647 |
$2.44 |
999,858,912 |
| 464 |
 Open CampusEDU |
$0.1538 | -$0.0068(-4.23%) | $95,204,939 |
$1.67 |
621,085,674 |
| 465 |
 cETHCETH |
$60.12 | -$4.15(-6.46%) | $94,955,930 |
$99.52 |
1,585,930 |
| 466 |
 Unit PumpUPUMP |
$0.0030 | -$0.0004(-12.14%) | $94,473,769 |
$0.009 |
31,901,834,623 |
| 467 |
 Avalanche Bridged WETH (Avalanche)WETH |
$2,994.78 | -$200.61(-6.28%) | $92,949,921 |
$4951.89 |
31,099 |
| 468 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.34%) | $92,748,991 |
$1.045 |
92,841,912 |
| 469 |
 OobitOOB |
$0.3692 | $0.0715(24.02%) | $92,449,687 |
$0.736 |
249,999,998 |
| 470 |
 TempleDAOTEMPLE |
$3.89 | $0.01(0.15%) | $92,370,482 |
$3.95 |
23,722,423 |
| 471 |
 IoTeXIOTX |
$0.0098 | -$0.0003(-2.71%) | $92,207,685 |
$0.256 |
9,441,368,979 |
| 472 |
 Renzo Restaked LSTPZETH |
$3,620.88 | -$261.14(-6.73%) | $91,079,221 |
$5938.35 |
25,154 |
| 473 |
 SKALESKL |
$0.0151 | -$0.0007(-4.25%) | $91,064,290 |
$1.22 |
6,045,894,337 |
| 474 |
 VerusVRSC |
$1.14 | -$0.09(-7.59%) | $90,949,277 |
$6.74 |
79,565,657 |
| 475 |
 ORDIORDI |
$4.33 | -$0.14(-3.05%) | $90,692,719 |
$95.52 |
21,000,000 |
| 476 |
 SwopSWOP |
$0.0090 | $0.0000(0.01%) | $89,876,789 |
$0.014 |
9,999,998,193 |
| 477 |
 Novem ProNVM |
$0.4105 | -$0.0002(-0.04%) | $89,708,113 |
$0.974 |
218,541,041 |
| 478 |
 Linea Bridged USDC (Linea)USDC |
$0.9996 | -$0.0006(-0.06%) | $89,109,452 |
$1.13 |
89,149,161 |
| 479 |
 PlumePLUME |
$0.0284 | -$0.0016(-5.25%) | $88,787,734 |
$0.248 |
3,135,813,492 |
| 480 |
 HashKey Platform TokenHSK |
$0.2855 | -$0.0166(-5.50%) | $88,326,487 |
$2.56 |
308,720,009 |
| 481 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-8.37%) | $88,276,114 |
$0 |
42,851,692,611,462 |
| 482 |
 ZIGChainZIG |
$0.0626 | -$0.0055(-8.02%) | $88,256,267 |
$0.224 |
1,408,940,795 |
| 483 |
 RequestREQ |
$0.1183 | -$0.0024(-2.00%) | $87,959,015 |
$1.059 |
744,291,192 |
| 484 |
 MANTRAOM |
$0.0790 | -$0.0034(-4.18%) | $87,953,671 |
$8.99 |
1,117,669,032 |
| 485 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9993 | -$0.0019(-0.19%) | $87,398,148 |
$1.3 |
87,824,964 |
| 486 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$1.78 | -$0.06(-3.40%) | $86,843,369 |
$53.81 |
49,332,464 |
| 487 |
 GMXGMX |
$8.38 | -$0.14(-1.63%) | $86,718,611 |
$91.07 |
10,349,230 |
| 488 |
 BitlightLIGHT |
$2.01 | $0.16(8.88%) | $86,516,174 |
$2.72 |
43,056,972 |
| 489 |
 VanaVANA |
$2.81 | $0.04(1.59%) | $86,131,442 |
$35.23 |
30,800,000 |
| 490 |
 Unit PlasmaUXPL |
$0.2425 | $0.0169(7.49%) | $86,039,207 |
$1.57 |
360,063,796 |
| 491 |
 Ankr NetworkANKR |
$0.0085 | -$0.0003(-3.34%) | $84,963,833 |
$0.214 |
10,000,000,000 |
| 492 |
 HelderHLDR |
$0.2564 | $0.0017(0.68%) | $84,959,179 |
$0.285 |
331,352,613 |
| 493 |
 Stargate Bridged USDCUSDC.E |
$0.9996 | -$0.0006(-0.06%) | $84,857,173 |
$1.011 |
85,006,703 |
| 494 |
 CentrifugeCFG |
$0.1470 | -$0.0065(-4.24%) | $83,396,280 |
$0.4 |
567,957,304 |
| 495 |
 RecallRECALL |
$0.1264 | -$0.0070(-5.27%) | $83,304,273 |
$0.821 |
658,971,787 |
| 496 |
 MemecoinMEME |
$0.0014 | -$0.0000(-1.00%) | $82,826,383 |
$0.056 |
58,929,606,732 |
| 497 |
 aelfELF |
$0.1030 | -$0.0173(-14.37%) | $82,604,367 |
$2.6 |
802,807,573 |
| 498 |
 BCGame CoinBC |
$0.0082 | -$0.0001(-1.46%) | $82,430,685 |
$0.011 |
9,989,680,265 |
| 499 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | $0.00(0.06%) | $82,408,436 |
$1.061 |
77,725,163 |
| 500 |
 Gems VIPGEMS |
$0.1283 | -$0.0143(-10.02%) | $82,333,122 |
$0.32 |
643,955,987 |
Bitcoin: $89,758.00(-5.78%) 
Ethereum: $2,995.09(-6.24%) 
Tether: $0.9989(-0.05%) 
XRP: $2.14(-5.35%) 
BNB: $905.11(-3.07%) 
Solana: $136.25(-3.51%) 
USDC: $0.9997(0%) 
TRON: $0.2873(-1.92%) 
Lido Staked Ether: $2,994.44(-6.23%) 
Dogecoin: $0.1539(-4.73%) 
Cryptocurrencies