| 401 |
 BOOK OF MEMEBOME |
$0.0019 | $0.0001(4.70%) | $129,144,297 |
$0.027 |
68,999,659,569 |
| 402 |
 Echelon PrimePRIME |
$2.50 | -$0.03(-1.16%) | $129,107,741 |
$28 |
51,817,304 |
| 403 |
 VaultBridge Bridged USDC (Katana)VBUSDC |
$0.9998 | $0.0000(0.00%) | $128,634,406 |
$1.004 |
128,828,132 |
| 404 |
 GOHOMEGOHOME |
$244.74 | $1.67(0.69%) | $128,349,650 |
$277.7 |
524,619 |
| 405 |
 Magic EdenME |
$0.8459 | $0.0146(1.76%) | $127,819,676 |
$17 |
151,105,624 |
| 406 |
 Amnis AptosAMAPT |
$5.07 | $0.13(2.61%) | $127,687,842 |
$18.83 |
25,203,629 |
| 407 |
 Goatseus MaximusGOAT |
$0.1282 | $0.0037(2.93%) | $127,251,192 |
$1.35 |
999,992,459 |
| 408 |
 Solayer Staked SOLSSOL |
$179.46 | $2.23(1.26%) | $126,135,086 |
$304.31 |
702,856 |
| 409 |
 COTICOTI |
$0.0564 | $0.0010(1.83%) | $125,939,015 |
$0.669 |
2,231,260,235 |
| 410 |
 Metal BlockchainMETAL |
$0.2458 | -$0.0248(-9.18%) | $125,029,108 |
$1.65 |
507,639,839 |
| 411 |
 VeloVELO |
$0.0168 | $0.0010(6.47%) | $124,803,577 |
$2.29 |
7,390,475,595 |
| 412 |
 Noble Dollar (USDN)USDN |
$1.00 | $0.00(0.01%) | $124,697,113 |
$1 |
124,708,777 |
| 413 |
 Neiro on ETHNEIRO |
$0.1239 | $0.0027(2.23%) | $123,948,178 |
$0.293 |
1,000,000,000 |
| 414 |
 AevoAEVO |
$0.1348 | $0.0297(28.32%) | $123,471,715 |
$3.76 |
910,578,494 |
| 415 |
 BabylonBABY |
$0.0536 | $0.0025(4.89%) | $122,866,624 |
$0.166 |
2,294,036,491 |
| 416 |
 NanoXNO |
$0.9206 | $0.0247(2.76%) | $122,844,686 |
$33.69 |
133,248,290 |
| 417 |
 YUYU |
$0.9997 | -$0.0004(-0.04%) | $122,353,342 |
$1.001 |
122,384,872 |
| 418 |
 Coinshift USDL Morpho VaultCSUSDL |
$1.03 | $0.00(0.00%) | $122,283,590 |
$1.2 |
118,436,096 |
| 419 |
 MetaplexMPLX |
$0.1470 | $0.0013(0.89%) | $121,913,411 |
$0.897 |
829,748,910 |
| 420 |
 IlluviumILV |
$12.85 | $0.44(3.54%) | $121,759,580 |
$1911.26 |
9,475,224 |
| 421 |
 Anzen USDzUSDZ |
$0.9886 | -$0.0026(-0.26%) | $121,537,020 |
$1.052 |
122,943,288 |
| 422 |
 LiquityLQTY |
$1.24 | $0.09(7.82%) | $121,110,422 |
$146.94 |
97,591,998 |
| 423 |
 crvUSDCRVUSD |
$1.00 | $0.00(0.02%) | $120,401,305 |
$1.11 |
120,406,467 |
| 424 |
 Lorenzo stBTCSTBTC |
$117,176.00 | -$2,470.08(-2.06%) | $120,299,589 |
$122512 |
1,026 |
| 425 |
 MoonwellWELL |
$0.0344 | $0.0007(1.98%) | $119,965,160 |
$0.299 |
3,502,171,562 |
| 426 |
 Alchemist AIALCH |
$0.1396 | -$0.0022(-1.58%) | $119,034,658 |
$0.236 |
850,000,000 |
| 427 |
 sBTCSBTC |
$119,028.00 | -$214.54(-0.18%) | $119,028,163 |
$145060 |
1,000 |
| 428 |
 VVS FinanceVVS |
$0.0000 | $0.0000(0.05%) | $118,976,684 |
$0 |
48,680,420,034,565 |
| 429 |
 TerraLUNA |
$0.1728 | $0.0037(2.20%) | $118,678,902 |
$18.87 |
687,660,230 |
| 430 |
 AWE NetworkAWE |
$0.0605 | $0.0024(4.13%) | $117,682,921 |
$0.27 |
1,942,420,283 |
| 431 |
 RealLinkREAL |
$0.0415 | -$0.0008(-1.93%) | $117,294,668 |
$0.991 |
2,823,276,475 |
| 432 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.05 | $0.00(0.04%) | $116,903,779 |
$1.051 |
111,229,834 |
| 433 |
 Zenrock BTCZENBTC |
$116,843.00 | -$3,166.59(-2.64%) | $116,854,924 |
$122975 |
1,000 |
| 434 |
 Ozone ChainOZO |
$0.1403 | $0.0016(1.17%) | $116,791,944 |
$0.485 |
832,572,188 |
| 435 |
 Big TimeBIGTIME |
$0.0611 | $0.0015(2.58%) | $116,694,241 |
$0.977 |
1,908,245,060 |
| 436 |
 LCXLCX |
$0.1242 | $0.0015(1.22%) | $116,620,035 |
$0.564 |
940,989,527 |
| 437 |
 MetisMETIS |
$17.85 | $0.89(5.28%) | $115,806,451 |
$323.54 |
6,487,534 |
| 438 |
 BORABORA |
$0.1004 | -$0.0013(-1.32%) | $115,612,798 |
$1.61 |
1,152,750,000 |
| 439 |
 Lift DollarUSDL |
$1.00 | -$0.00(-0.01%) | $115,581,806 |
$1.028 |
115,593,256 |
| 440 |
 PurrPURR |
$0.1935 | -$0.0094(-4.65%) | $115,443,374 |
$0.69 |
596,552,331 |
| 441 |
 Cookie DAOCOOKIE |
$0.1940 | $0.0082(4.44%) | $114,705,527 |
$0.754 |
591,404,240 |
| 442 |
 HiveHIVE |
$0.2376 | $0.0003(0.12%) | $114,401,023 |
$3.41 |
481,637,037 |
| 443 |
 Tellor TributesTRB |
$42.14 | $1.89(4.71%) | $113,198,624 |
$593.09 |
2,688,993 |
| 444 |
 Undeads GamesUDS |
$1.11 | $0.06(5.30%) | $112,922,985 |
$2.72 |
102,142,400 |
| 445 |
 AnimecoinANIME |
$0.0204 | $0.0018(9.91%) | $112,470,196 |
$0.186 |
5,538,604,656 |
| 446 |
![Centrifuge [OLD]](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027) Centrifuge [OLD]CFG |
$0.1999 | -$0.0009(-0.44%) | $112,137,623 |
$2.19 |
561,147,712 |
| 447 |
 Omni NetworkOMNI |
$2.96 | -$0.05(-1.55%) | $112,131,777 |
$53.81 |
37,782,959 |
| 448 |
 ViciCoinVCNT |
$19.58 | $0.03(0.18%) | $111,471,200 |
$25.01 |
5,696,260 |
| 449 |
 VergeXVG |
$0.0067 | $0.0002(3.35%) | $111,222,897 |
$0.262 |
16,521,951,236 |
| 450 |
 AI CompanionsAIC |
$0.1115 | -$0.0032(-2.79%) | $111,068,861 |
$0.545 |
1,000,000,000 |
| 451 |
 ConstitutionDAOPEOPLE |
$0.0218 | $0.0010(4.78%) | $110,496,636 |
$0.185 |
5,066,425,112 |
| 452 |
 BitMartBMX |
$0.3247 | $0.0094(2.97%) | $110,184,578 |
$0.619 |
339,412,030 |
| 453 |
 Band ProtocolBAND |
$0.7061 | $0.0212(3.10%) | $110,039,719 |
$22.83 |
155,942,921 |
| 454 |
 Restaked Swell ETHRSWETH |
$3,198.45 | $71.82(2.30%) | $109,790,533 |
$17684.38 |
34,332 |
| 455 |
 Aave USDC (Sonic)ASONUSDC |
$1.01 | -$0.00(-0.25%) | $109,439,915 |
$1.019 |
108,359,182 |
| 456 |
 Wrapped fragSOLWFRAGSOL |
$173.66 | $2.12(1.24%) | $109,329,713 |
$197.16 |
630,274 |
| 457 |
 WavesWAVES |
$1.10 | $0.00(0.02%) | $109,135,880 |
$61.3 |
100,000,000 |
| 458 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(9.65%) | $108,903,696 |
$0 |
761,459,784,660,251 |
| 459 |
 Apollo Diversified Credit Securitize FundACRED |
$1,036.60 | $0.13(0.01%) | $108,810,749 |
$1038.29 |
104,969 |
| 460 |
 ConstellationDAG |
$0.0382 | $0.0020(5.48%) | $108,711,306 |
$0.452 |
2,848,166,986 |
| 461 |
 UMAUMA |
$1.23 | $0.05(4.47%) | $108,533,864 |
$41.56 |
88,270,506 |
| 462 |
 VenusXVS |
$6.46 | $0.09(1.41%) | $108,161,428 |
$146.82 |
16,734,304 |
| 463 |
 RequestREQ |
$0.1440 | $0.0038(2.69%) | $107,138,017 |
$1.059 |
744,291,192 |
| 464 |
 MORI COINMORI |
$0.1193 | $0.0147(14.03%) | $107,083,675 |
$0.2 |
899,997,993 |
| 465 |
 BiconomyBICO |
$0.1107 | $0.0070(6.72%) | $106,987,513 |
$21.45 |
966,205,973 |
| 466 |
 TDCCPTDCCP |
$0.1663 | -$0.0112(-6.29%) | $106,407,322 |
$0.441 |
639,999,981 |
| 467 |
 VerasityVRA |
$0.0013 | $0.0000(2.77%) | $106,223,451 |
$0.086 |
83,094,817,343 |
| 468 |
 Alchemy PayACH |
$0.0214 | $0.0003(1.44%) | $105,829,114 |
$0.199 |
4,943,691,067 |
| 469 |
 Optimism Bridged WBTC (Optimism)WBTC |
$117,834.00 | -$2,007.21(-1.67%) | $105,314,901 |
$122542 |
894 |
| 470 |
 SQDSQD |
$0.1414 | -$0.0061(-4.15%) | $105,194,293 |
$0.285 |
744,329,619 |
| 471 |
 DelysiumAGI |
$0.0567 | $0.0023(4.27%) | $104,803,968 |
$0.672 |
1,857,782,974 |
| 472 |
 DegenDEGEN |
$0.0045 | $0.0001(1.93%) | $104,438,929 |
$0.065 |
23,019,108,242 |
| 473 |
 UsualUSUAL |
$0.0998 | $0.0063(6.74%) | $104,360,330 |
$1.61 |
1,048,664,296 |
| 474 |
 LoopringLRC |
$0.0835 | $0.0034(4.31%) | $103,956,038 |
$3.75 |
1,245,991,469 |
| 475 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
611,424,057,066 |
| 476 |
 BlastBLAST |
$0.0025 | $0.0000(1.67%) | $103,336,105 |
$0.029 |
41,914,291,436 |
| 477 |
 AcetACT |
$0.0603 | -$0.0006(-1.04%) | $102,775,851 |
$1.9 |
1,709,870,216 |
| 478 |
 Manta NetworkMANTA |
$0.2430 | $0.0152(6.67%) | $102,216,413 |
$4.05 |
420,664,614 |
| 479 |
 StratisSTRAX |
$0.0515 | $0.0027(5.57%) | $102,210,242 |
$22.77 |
1,985,176,264 |
| 480 |
 Cetus ProtocolCETUS |
$0.1244 | $0.0060(5.10%) | $101,964,750 |
$0.488 |
821,014,492 |
| 481 |
 Diverge LoopDLC |
$0.1145 | -$0.0012(-1.07%) | $101,885,443 |
$3.17 |
890,000,000 |
| 482 |
 GAL (migrated to Gravity - G)GAL |
$0.7934 | $0.0332(4.37%) | $101,351,659 |
$18.32 |
127,749,331 |
| 483 |
 Venice TokenVVV |
$3.16 | $0.26(9.05%) | $101,130,982 |
$22.58 |
32,174,494 |
| 484 |
 Onchain Yield CoinONYC |
$1.01 | -$0.00(-0.02%) | $100,969,117 |
$1.01 |
100,000,000 |
| 485 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 486 |
 IOSTIOST |
$0.0037 | $0.0000(0.94%) | $100,090,537 |
$0.13 |
26,785,786,661 |
| 487 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(-0.01%) | $100,006,051 |
$1.019 |
100,000,000 |
| 488 |
 NKYC TokenNKYC |
$24.91 | -$0.49(-1.94%) | $99,902,009 |
$35.51 |
4,000,000 |
| 489 |
 ONFAOFT |
$0.8585 | -$0.0051(-0.59%) | $98,316,214 |
$2.48 |
114,514,765 |
| 490 |
 PowerledgerPOWR |
$0.1844 | $0.0038(2.09%) | $97,690,047 |
$1.89 |
529,761,885 |
| 491 |
 The Grays CurrencyPTGC |
$0.0003 | -$0.0000(-6.36%) | $97,569,584 |
$0.001 |
291,523,335,527 |
| 492 |
 RedStoneRED |
$0.3478 | $0.0176(5.32%) | $97,430,812 |
$0.932 |
280,000,000 |
| 493 |
 FluxFLUX |
$0.2512 | $0.0154(6.54%) | $97,323,256 |
$3.33 |
387,767,984 |
| 494 |
 SingularityNETAGIX |
$0.3222 | $0.0138(4.49%) | $96,902,752 |
$1.46 |
300,324,696 |
| 495 |
 SwopSWOP |
$0.0097 | -$0.0000(-0.02%) | $96,811,864 |
$0.011 |
9,999,999,401 |
| 496 |
 ALEOALEO |
$0.2225 | -$0.0002(-0.11%) | $96,781,886 |
$6.72 |
435,102,669 |
| 497 |
 NexusMindNMD |
$9.44 | -$0.16(-1.67%) | $96,695,131 |
$12 |
10,247,502 |
| 498 |
 Gravity (by Galxe)G |
$0.0133 | $0.0002(1.70%) | $96,501,383 |
$0.092 |
7,232,700,000 |
| 499 |
 SATS (Ordinals)SATS |
$0.0000 | $0.0000(4.81%) | $96,132,325 |
$0 |
2,100,000,000,000,000 |
| 500 |
 DymensionDYM |
$0.2936 | $0.0266(9.95%) | $96,126,113 |
$8.5 |
327,304,127 |
Bitcoin: $117,871.00(-1.76%) 
Ethereum: $3,129.32(3.93%) 
XRP: $2.92(-0.92%) 
Tether: $1.00(-0.01%) 
BNB: $692.64(0.25%) 
Solana: $163.69(0.88%) 
USDC: $0.9999(0%) 
Dogecoin: $0.1972(-0.3%) 
Lido Staked Ether: $3,124.32(3.85%) 
TRON: $0.3007(-0.67%) 
Cryptocurrencies