| 401 |
 Melania MemeMELANIA |
$0.1286 | $0.0055(4.50%) | $110,292,274 |
$13.05 |
857,496,796 |
| 402 |
 AgentFun.AIAGENTFUN |
$1.10 | $0.02(1.71%) | $109,616,187 |
$25.25 |
100,000,000 |
| 403 |
 DeepBookDEEP |
$0.0439 | $0.0037(9.27%) | $109,606,281 |
$0.341 |
2,500,000,000 |
| 404 |
 Frax USDFRXUSD |
$0.9996 | -$0.0001(-0.01%) | $109,010,274 |
$1.007 |
109,042,049 |
| 405 |
 FOLKSFOLKS |
$8.70 | $0.72(9.05%) | $107,772,473 |
$10.35 |
12,396,704 |
| 406 |
 XPR NetworkXPR |
$0.0038 | -$0.0001(-1.90%) | $107,172,258 |
$0.1 |
28,184,141,901 |
| 407 |
 Anzen USDzUSDZ |
$0.9730 | $0.0021(0.21%) | $106,945,172 |
$1.052 |
109,978,693 |
| 408 |
 QubicQUBIC |
$0.0000 | -$0.0000(-1.89%) | $106,737,812 |
$0 |
126,720,593,883,858 |
| 409 |
 cat in a dogs worldMEW |
$0.0012 | $0.0001(5.92%) | $106,681,349 |
$0.013 |
88,888,888,889 |
| 410 |
 Bio ProtocolBIO |
$0.0603 | -$0.0004(-0.59%) | $106,620,804 |
$0.889 |
1,769,745,956 |
| 411 |
 AstarASTR |
$0.0130 | $0.0004(3.57%) | $106,610,344 |
$0.422 |
8,239,404,265 |
| 412 |
 Metal BlockchainMETAL |
$0.2081 | -$0.0082(-3.77%) | $105,634,835 |
$1.65 |
507,639,839 |
| 413 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.07%) | $105,101,423 |
$1.053 |
99,999,996 |
| 414 |
 UnibaseUB |
$0.0414 | -$0.0013(-3.13%) | $103,647,113 |
$0.091 |
2,500,000,000 |
| 415 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-1.43%) | $103,334,878 |
$0 |
390,564,927,942,015 |
| 416 |
 TurboTURBO |
$0.0015 | $0.0000(2.15%) | $103,148,280 |
$0.014 |
69,000,000,000 |
| 417 |
 SafeSAFE |
$0.1549 | $0.0038(2.51%) | $102,336,840 |
$3.56 |
660,531,994 |
| 418 |
 OstrichRICH |
$2.90 | -$0.01(-0.37%) | $102,284,579 |
$3.26 |
35,250,000 |
| 419 |
 BlurBLUR |
$0.0391 | $0.0008(2.09%) | $102,189,200 |
$5.02 |
2,616,211,250 |
| 420 |
 TDCCPTDCCP |
$0.1591 | $0.0068(4.50%) | $102,000,484 |
$0.441 |
639,999,981 |
| 421 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,110.96 | $126.10(4.22%) | $101,814,481 |
$5206.48 |
32,708 |
| 422 |
 PopcatPOPCAT |
$0.1030 | $0.0094(9.99%) | $100,932,399 |
$2.05 |
979,978,670 |
| 423 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 424 |
 ZetaChainZETA |
$0.0898 | $0.0012(1.31%) | $100,646,123 |
$2.85 |
1,120,729,167 |
| 425 |
 Moca NetworkMOCA |
$0.0255 | $0.0008(3.05%) | $100,516,950 |
$0.477 |
3,952,692,403 |
| 426 |
 Ring USDUSDR |
$0.9995 | $0.0008(0.08%) | $100,351,493 |
$1.036 |
100,400,000 |
| 427 |
 AvantisAVNT |
$0.3877 | $0.0020(0.53%) | $100,054,621 |
$2.64 |
258,205,903 |
| 428 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9995 | $0.0000(0.00%) | $99,954,881 |
$1.019 |
100,000,000 |
| 429 |
 NexpaceNXPC |
$0.4436 | -$0.0104(-2.29%) | $99,615,808 |
$3.77 |
224,601,884 |
| 430 |
 Rollbit CoinRLB |
$0.0536 | -$0.0009(-1.61%) | $98,987,510 |
$0.264 |
1,839,945,209 |
| 431 |
 HoloHOT |
$0.0006 | $0.0000(0.78%) | $98,772,349 |
$0.031 |
177,619,433,541 |
| 432 |
 VeThorVTHO |
$0.0010 | $0.0000(4.93%) | $98,223,346 |
$0.047 |
96,588,284,342 |
| 433 |
 Universal BTCUNIBTC |
$88,282.00 | $1,875.44(2.17%) | $98,077,654 |
$125288 |
1,111 |
| 434 |
 Savings xDAISDAI |
$1.21 | $0.00(0.02%) | $98,002,110 |
$1.41 |
80,828,589 |
| 435 |
 Bedrock BTCBRBTC |
$84,802.00 | -$31,363.96(-27.00%) | $97,199,945 |
$623585 |
1,146 |
| 436 |
 CeloCELO |
$0.1652 | $0.0049(3.05%) | $96,961,523 |
$9.82 |
586,791,005 |
| 437 |
 AWE NetworkAWE |
$0.0499 | $0.0017(3.43%) | $96,865,023 |
$0.27 |
1,942,420,283 |
| 438 |
 TempleDAOTEMPLE |
$4.06 | $0.00(0.00%) | $96,381,460 |
$4.11 |
23,722,423 |
| 439 |
 MNEE USD StablecoinMNEE |
$0.9974 | -$0.0034(-0.34%) | $96,171,786 |
$1.045 |
95,931,912 |
| 440 |
 CASHCASH |
$0.9995 | -$0.0003(-0.03%) | $96,129,162 |
$1.058 |
96,168,632 |
| 441 |
 OpenEden OpenDollarUSDO |
$0.9973 | -$0.0006(-0.06%) | $96,088,877 |
$2.97 |
96,350,301 |
| 442 |
 APEXAPEX |
$0.7454 | $0.0253(3.51%) | $95,382,935 |
$3.83 |
127,971,339 |
| 443 |
 Open CampusEDU |
$0.1532 | $0.0006(0.41%) | $95,120,360 |
$1.67 |
621,085,674 |
| 444 |
 CoW ProtocolCOW |
$0.1782 | $0.0137(8.34%) | $94,088,206 |
$2.22 |
528,103,916 |
| 445 |
 PieversePIEVERSE |
$0.5328 | $0.1455(37.57%) | $94,081,418 |
$0.61 |
175,000,000 |
| 446 |
 VeloVELO |
$0.0054 | $0.0001(2.15%) | $93,994,237 |
$2.29 |
17,563,876,115 |
| 447 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $93,986,875 |
$1.056 |
88,970,992 |
| 448 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | -$0.00(-0.04%) | $93,957,308 |
$1.35 |
74,379,245 |
| 449 |
 cETHCETH |
$59.10 | $2.33(4.11%) | $93,660,888 |
$99.52 |
1,584,784 |
| 450 |
 VVS FinanceVVS |
$0.0000 | $0.0000(1.66%) | $93,188,016 |
$0 |
42,851,692,611,462 |
| 451 |
 SuccinctPROVE |
$0.4765 | $0.0076(1.61%) | $92,868,405 |
$1.71 |
195,000,000 |
| 452 |
 ChutesSN64 |
$26.05 | -$0.09(-0.33%) | $92,865,969 |
$104.42 |
3,562,972 |
| 453 |
 SiacoinSC |
$0.0017 | $0.0001(3.46%) | $92,485,747 |
$0.093 |
56,025,636,522 |
| 454 |
 Drift ProtocolDRIFT |
$0.2230 | $0.0102(4.79%) | $92,174,764 |
$2.6 |
412,600,844 |
| 455 |
 NumeraireNMR |
$11.48 | $0.36(3.24%) | $92,024,765 |
$93.15 |
8,007,701 |
| 456 |
 RektREKT |
$0.0000 | $0.0000(15.04%) | $91,826,976 |
$0 |
420,690,000,000,000 |
| 457 |
 OreORE |
$222.85 | $26.68(13.60%) | $91,581,365 |
$1451.62 |
410,965 |
| 458 |
 ChiaXCH |
$6.24 | $0.06(0.90%) | $91,175,949 |
$1645.12 |
14,624,581 |
| 459 |
 IoTeXIOTX |
$0.0096 | $0.0003(3.75%) | $90,396,408 |
$0.256 |
9,441,368,979 |
| 460 |
 Sui Bridged WBTC (Sui)WBTC |
$88,435.00 | $1,884.54(2.18%) | $90,207,337 |
$150254 |
1,020 |
| 461 |
 GMXGMX |
$8.71 | $0.26(3.13%) | $90,181,875 |
$91.07 |
10,350,928 |
| 462 |
 Novem ProNVM |
$0.4107 | -$0.0001(-0.02%) | $89,759,951 |
$0.974 |
218,541,041 |
| 463 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 464 |
 SwopSWOP |
$0.0090 | $0.0000(0.00%) | $89,674,374 |
$0.014 |
9,999,998,191 |
| 465 |
 Renzo Restaked LSTPZETH |
$3,563.17 | $142.72(4.17%) | $89,627,585 |
$5938.35 |
25,154 |
| 466 |
 Linea Bridged USDC (Linea)USDC |
$0.9990 | -$0.0020(-0.20%) | $89,307,030 |
$1.13 |
89,149,161 |
| 467 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | $0.00(0.01%) | $88,658,328 |
$1.063 |
83,518,028 |
| 468 |
 币安人生 (BinanceLife)币安人生 |
$0.0882 | -$0.0009(-1.00%) | $88,193,855 |
$0.511 |
1,000,000,000 |
| 469 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9996 | $0.0002(0.02%) | $87,857,972 |
$1.3 |
87,824,964 |
| 470 |
 Unit PumpUPUMP |
$0.0027 | $0.0001(4.64%) | $87,611,714 |
$0.009 |
31,901,834,623 |
| 471 |
 Peanut the SquirrelPNUT |
$0.0873 | $0.0025(2.98%) | $87,424,591 |
$2.44 |
999,858,912 |
| 472 |
 ONFAOFT |
$0.7892 | $0.0267(3.50%) | $87,137,935 |
$2.48 |
110,371,609 |
| 473 |
 Avalanche Bridged WETH (Avalanche)WETH |
$2,935.86 | $113.69(4.03%) | $87,055,647 |
$4951.89 |
29,663 |
| 474 |
 Slash Vision LabsSVL |
$0.0379 | $0.0017(4.57%) | $86,719,456 |
$0.071 |
2,291,884,208 |
| 475 |
 Avant USDAVUSD |
$0.9990 | $0.0009(0.09%) | $85,333,584 |
$1.059 |
85,357,557 |
| 476 |
 Infrared BeraIBERA |
$1.08 | $0.03(2.92%) | $84,964,843 |
$8.98 |
78,378,465 |
| 477 |
 ViciCoinVCNT |
$17.35 | -$0.05(-0.30%) | $84,248,900 |
$25.01 |
4,850,917 |
| 478 |
 Compounding OpenDollarCUSDO |
$1.03 | -$0.00(-0.11%) | $84,080,129 |
$1.086 |
81,420,382 |
| 479 |
 ORDIORDI |
$4.00 | $0.05(1.16%) | $84,024,367 |
$95.52 |
21,000,000 |
| 480 |
 MANTRAOM |
$0.0747 | $0.0016(2.15%) | $84,000,524 |
$8.99 |
1,124,314,784 |
| 481 |
 SKALESKL |
$0.0139 | $0.0001(0.97%) | $83,793,507 |
$1.22 |
6,045,894,337 |
| 482 |
 VanaVANA |
$2.71 | $0.07(2.47%) | $83,444,929 |
$35.23 |
30,800,000 |
| 483 |
 RequestREQ |
$0.1114 | $0.0016(1.46%) | $83,076,697 |
$1.059 |
744,291,192 |
| 484 |
 WavesWAVES |
$0.8125 | $0.1675(25.97%) | $82,485,546 |
$61.3 |
100,000,000 |
| 485 |
 BCGame CoinBC |
$0.0083 | $0.0002(2.55%) | $82,310,937 |
$0.011 |
9,989,661,962 |
| 486 |
 Casper NetworkCSPR |
$0.0060 | $0.0000(0.23%) | $81,875,119 |
$1.33 |
13,617,933,097 |
| 487 |
 Stargate Bridged USDCUSDC.E |
$1.00 | $0.00(0.05%) | $81,716,669 |
$1.011 |
81,693,245 |
| 488 |
 Ankr NetworkANKR |
$0.0082 | $0.0003(3.72%) | $81,584,725 |
$0.214 |
10,000,000,000 |
| 489 |
 aelfELF |
$0.1014 | $0.0006(0.60%) | $81,429,363 |
$2.6 |
802,881,760 |
| 490 |
 LagrangeLA |
$0.4190 | $0.0501(13.59%) | $81,268,946 |
$1.72 |
193,000,000 |
| 491 |
 PlumePLUME |
$0.0259 | $0.0018(7.55%) | $81,117,243 |
$0.248 |
3,135,813,492 |
| 492 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $80,981,005 |
$1 |
80,981,005 |
| 493 |
 Niza GlobalNIZA |
$0.0704 | $0.0009(1.34%) | $80,907,426 |
$0.15 |
1,150,000,000 |
| 494 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.06%) | $80,562,950 |
$1.05 |
79,575,289 |
| 495 |
 Avant Staked USDSAVUSD |
$1.12 | $0.00(0.32%) | $80,494,572 |
$1.35 |
71,876,822 |
| 496 |
 Pleasing GoldPGOLD |
$4,117.03 | $76.77(1.90%) | $80,440,585 |
$4223.97 |
19,505 |
| 497 |
 deBridgeDBR |
$0.0195 | -$0.0005(-2.27%) | $80,219,982 |
$0.055 |
4,117,958,070 |
| 498 |
 PolymeshPOLYX |
$0.0653 | $0.0012(1.86%) | $79,769,539 |
$0.749 |
1,221,343,689 |
| 499 |
 COCACOCA |
$0.7006 | -$0.0228(-3.16%) | $79,639,795 |
$0.743 |
113,670,000 |
| 500 |
 VerusVRSC |
$0.9960 | -$0.0394(-3.81%) | $79,223,770 |
$6.74 |
79,594,307 |
Bitcoin: $88,327.00(1.81%) 
Ethereum: $2,937.51(4.03%) 
Tether: $0.9998(0.01%) 
XRP: $2.25(9.38%) 
BNB: $863.48(2.24%) 
Solana: $138.62(5.56%) 
USDC: $0.9997(0%) 
TRON: $0.2728(-1.44%) 
Lido Staked Ether: $2,935.30(4.08%) 
Dogecoin: $0.1518(4.49%) 
Cryptocurrencies