| 401 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-3.55%) | $160,565,626 |
$0 |
46,767,032,592,837 |
| 402 |
 Frax (prev. FXS)FRAX |
$1.74 | $0.13(7.97%) | $157,557,507 |
$42.8 |
90,484,513 |
| 403 |
 Gems VIPGEMS |
$0.2571 | $0.0185(7.77%) | $157,435,221 |
$0.32 |
612,237,364 |
| 404 |
 YieldFi yTokenYUSD |
$1.12 | $0.00(0.01%) | $157,280,185 |
$1.19 |
139,908,041 |
| 405 |
 OasisROSE |
$0.0212 | $0.0003(1.43%) | $157,160,155 |
$0.597 |
7,413,271,586 |
| 406 |
 TDCCPTDCCP |
$0.2436 | -$0.0030(-1.22%) | $155,935,618 |
$0.441 |
639,999,981 |
| 407 |
 Peanut the SquirrelPNUT |
$0.1557 | $0.0018(1.15%) | $155,757,428 |
$2.44 |
999,858,912 |
| 408 |
 LombardBARD |
$0.6840 | -$0.0212(-3.00%) | $154,522,261 |
$1.7 |
225,000,000 |
| 409 |
 Unit PlasmaUXPL |
$0.4314 | -$0.0343(-7.36%) | $154,005,501 |
$1.57 |
360,063,796 |
| 410 |
 Sui Bridged WBTC (Sui)WBTC |
$114,826.00 | $583.12(0.51%) | $153,902,725 |
$150254 |
1,340 |
| 411 |
 MetaplexMPLX |
$0.2605 | $0.0061(2.41%) | $152,836,373 |
$0.897 |
586,541,376 |
| 412 |
 Portal to BitcoinPTB |
$0.0735 | $0.0170(30.13%) | $152,092,229 |
$0.082 |
2,070,875,600 |
| 413 |
 SyndicateSYND |
$0.3167 | $0.0629(24.78%) | $151,623,199 |
$2.61 |
478,700,000 |
| 414 |
 BlurBLUR |
$0.0592 | $0.0038(6.84%) | $151,407,398 |
$5.02 |
2,554,592,467 |
| 415 |
 InfiniFi USDIUSD |
$1.00 | -$0.00(-0.01%) | $149,331,175 |
$1.11 |
149,327,788 |
| 416 |
 Midas mF-ONEMF-ONE |
$1.04 | $0.00(0.11%) | $145,807,193 |
$1.044 |
139,930,247 |
| 417 |
 ZIGChainZIG |
$0.1033 | $0.0078(8.13%) | $145,490,374 |
$0.224 |
1,408,940,795 |
| 418 |
 Staked USDaiSUSDAI |
$1.06 | $0.01(0.48%) | $145,422,608 |
$1.19 |
137,505,104 |
| 419 |
 Resolv RLPRLP |
$1.25 | $0.00(0.01%) | $145,212,310 |
$1.35 |
116,266,423 |
| 420 |
 cETHCETH |
$84.14 | $0.86(1.04%) | $144,955,191 |
$99.52 |
1,722,724 |
| 421 |
 Avalanche Bridged WETH (Avalanche)WETH |
$4,182.95 | $35.90(0.87%) | $144,137,894 |
$4951.89 |
34,509 |
| 422 |
 STASIS EUROEURS |
$1.16 | $0.00(0.35%) | $143,816,081 |
$1.79 |
124,125,940 |
| 423 |
 XPR NetworkXPR |
$0.0051 | -$0.0002(-3.74%) | $143,649,577 |
$0.1 |
28,054,408,598 |
| 424 |
 CentrifugeCFG |
$0.2514 | $0.0081(3.35%) | $142,316,483 |
$0.4 |
566,183,392 |
| 425 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.03%) | $139,319,773 |
$1.061 |
131,275,722 |
| 426 |
 BitMartBMX |
$0.4101 | -$0.0104(-2.48%) | $139,296,092 |
$0.619 |
339,412,030 |
| 427 |
 Non-Playable CoinNPC |
$0.0171 | $0.0006(3.66%) | $137,546,192 |
$0.066 |
8,050,126,520 |
| 428 |
 ZetaChainZETA |
$0.1282 | $0.0061(5.03%) | $137,524,401 |
$2.85 |
1,072,093,750 |
| 429 |
 AUSDAUSD |
$0.9996 | -$0.0004(-0.04%) | $137,306,576 |
$1.022 |
137,366,573 |
| 430 |
 CoW ProtocolCOW |
$0.2617 | -$0.0054(-2.02%) | $137,269,019 |
$2.22 |
523,673,938 |
| 431 |
 World Mobile TokenWMTX |
$0.1766 | $0.0032(1.87%) | $137,056,570 |
$0.98 |
775,829,138 |
| 432 |
 Threshold NetworkT |
$0.0135 | $0.0001(0.90%) | $137,030,305 |
$0.227 |
10,132,205,877 |
| 433 |
 IoTeXIOTX |
$0.0145 | $0.0007(5.23%) | $136,908,590 |
$0.256 |
9,441,368,979 |
| 434 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-0.75%) | $134,649,247 |
$0 |
699,999,999,999,900 |
| 435 |
 UCHAINUCN |
$1,340.37 | $6.72(0.50%) | $134,036,007 |
$1374.34 |
100,000 |
| 436 |
 DigiByteDGB |
$0.0074 | -$0.0001(-1.50%) | $133,660,548 |
$0.178 |
17,946,493,229 |
| 437 |
 Giggle FundGIGGLE |
$131.28 | -$28.76(-17.97%) | $132,314,306 |
$163.39 |
1,000,000 |
| 438 |
 Unit PumpUPUMP |
$0.0041 | -$0.0003(-5.92%) | $132,104,156 |
$0.009 |
31,901,834,623 |
| 439 |
 VerusVRSC |
$1.64 | $0.09(6.07%) | $130,195,812 |
$6.74 |
79,414,143 |
| 440 |
 UMAUMA |
$1.48 | $0.47(45.85%) | $129,641,672 |
$41.56 |
87,922,511 |
| 441 |
 KUB CoinKUB |
$1.45 | $0.03(1.88%) | $129,120,510 |
$17.24 |
88,850,000 |
| 442 |
 SiacoinSC |
$0.0023 | $0.0001(2.43%) | $128,527,023 |
$0.093 |
56,025,636,522 |
| 443 |
 Rollbit CoinRLB |
$0.0676 | $0.0003(0.42%) | $127,822,448 |
$0.264 |
1,891,446,608 |
| 444 |
 Apollo Diversified Credit Securitize FundACRED |
$1,065.49 | -$0.01(0.00%) | $127,409,177 |
$1068.95 |
119,578 |
| 445 |
 HoloHOT |
$0.0007 | $0.0000(3.13%) | $127,068,676 |
$0.031 |
177,619,433,541 |
| 446 |
 Renzo Restaked LSTPZETH |
$5,046.26 | $33.37(0.67%) | $126,932,944 |
$5938.35 |
25,154 |
| 447 |
 SKALESKL |
$0.0210 | -$0.0007(-3.38%) | $126,778,981 |
$1.22 |
6,029,852,671 |
| 448 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$4,211.79 | $31.84(0.76%) | $126,522,129 |
$7790 |
30,040 |
| 449 |
 MANTRAOM |
$0.1154 | $0.0006(0.55%) | $125,947,316 |
$8.99 |
1,090,060,674 |
| 450 |
 aelfELF |
$0.1584 | $0.0015(0.95%) | $125,727,573 |
$2.6 |
793,936,454 |
| 451 |
 BNB Attestation ServiceBAS |
$0.0507 | $0.0280(123.64%) | $125,165,552 |
$0.086 |
2,500,000,000 |
| 452 |
 Moo DengMOODENG |
$0.1263 | -$0.0026(-2.04%) | $125,147,805 |
$0.68 |
989,971,791 |
| 453 |
 VeThorVTHO |
$0.0013 | $0.0000(3.51%) | $124,844,278 |
$0.047 |
95,038,783,506 |
| 454 |
 Yala StablecoinYU |
$0.9994 | -$0.0011(-0.11%) | $124,795,719 |
$1.008 |
124,888,247 |
| 455 |
 HashKey Platform TokenHSK |
$0.3843 | $0.0381(11.01%) | $123,918,403 |
$2.56 |
322,460,009 |
| 456 |
 Stargate Bridged USDCUSDC.E |
$0.9997 | -$0.0002(-0.02%) | $123,240,569 |
$1.011 |
123,287,045 |
| 457 |
 DORADORA |
$0.1231 | $0.0034(2.82%) | $123,114,772 |
$0.576 |
1,000,000,000 |
| 458 |
 GUSDGUSD |
$1.00 | $0.00(0.04%) | $122,526,056 |
$1.019 |
122,490,000 |
| 459 |
 Avant USDAVUSD |
$0.9979 | -$0.0020(-0.20%) | $122,467,328 |
$1.059 |
122,620,163 |
| 460 |
 GMXGMX |
$11.80 | $0.31(2.73%) | $122,017,682 |
$91.07 |
10,332,214 |
| 461 |
 IlluviumILV |
$12.84 | $0.20(1.58%) | $121,812,921 |
$1911.26 |
9,482,520 |
| 462 |
 ORDIORDI |
$5.77 | $0.21(3.73%) | $121,495,834 |
$95.52 |
21,000,000 |
| 463 |
 ShuffleSHFL |
$0.3592 | -$0.0029(-0.81%) | $121,183,001 |
$0.788 |
337,774,082 |
| 464 |
 PunkStrategyPNKSTR |
$0.1260 | -$0.0123(-8.87%) | $120,204,038 |
$0.317 |
954,273,741 |
| 465 |
 peaqPEAQ |
$0.0876 | -$0.0068(-7.17%) | $119,645,662 |
$0.75 |
1,365,786,790 |
| 466 |
 Ozone ChainOZO |
$0.1351 | -$0.0004(-0.28%) | $119,198,793 |
$0.485 |
880,413,848 |
| 467 |
 MarsMiMARSMI |
$0.1192 | $0.0043(3.76%) | $119,065,670 |
$0.188 |
999,999,992 |
| 468 |
 TROLLTROLL |
$0.1193 | $0.0082(7.35%) | $118,990,542 |
$0.283 |
998,943,728 |
| 469 |
 EthereumPoWETHW |
$1.10 | $0.03(2.51%) | $118,311,630 |
$58.54 |
107,818,717 |
| 470 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9998 | -$0.0000(0.00%) | $116,321,863 |
$1.098 |
116,346,923 |
| 471 |
 PolymeshPOLYX |
$0.0960 | $0.0033(3.59%) | $115,895,810 |
$0.749 |
1,208,722,749 |
| 472 |
 Ankr NetworkANKR |
$0.0116 | $0.0004(3.90%) | $115,876,797 |
$0.214 |
10,000,000,000 |
| 473 |
 DOLADOLA |
$0.9971 | -$0.0007(-0.07%) | $114,807,036 |
$1.87 |
115,146,160 |
| 474 |
 RedStoneRED |
$0.4094 | $0.0158(4.03%) | $114,632,503 |
$0.932 |
280,000,000 |
| 475 |
 Anzen USDzUSDZ |
$0.9912 | $0.0003(0.03%) | $114,458,032 |
$1.052 |
115,494,559 |
| 476 |
 sBTCSBTC |
$114,228.00 | $1,790.75(1.59%) | $114,227,827 |
$145060 |
1,000 |
| 477 |
 Elixir deUSDDEUSD |
$0.9998 | -$0.0005(-0.05%) | $113,842,295 |
$1.04 |
113,831,921 |
| 478 |
 XYO NetworkXYO |
$0.0082 | -$0.0000(-0.36%) | $113,670,346 |
$0.081 |
13,931,216,938 |
| 479 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | -$0.00(-0.10%) | $113,475,306 |
$1.27 |
98,757,878 |
| 480 |
 DeAgentAIAIA |
$1.14 | -$0.10(-8.15%) | $113,164,332 |
$3.72 |
99,500,000 |
| 481 |
 LCXLCX |
$0.1198 | -$0.0081(-6.32%) | $112,746,702 |
$0.564 |
940,989,527 |
| 482 |
 SushiSUSHI |
$0.5837 | $0.0129(2.26%) | $112,621,853 |
$23.38 |
192,789,256 |
| 483 |
 Avant Staked USDSAVUSD |
$1.10 | -$0.00(-0.12%) | $112,590,248 |
$1.11 |
102,614,982 |
| 484 |
 Casper NetworkCSPR |
$0.0083 | -$0.0002(-2.48%) | $112,221,829 |
$1.33 |
13,496,608,011 |
| 485 |
 HarmonyONE |
$0.0076 | $0.0002(3.04%) | $111,588,876 |
$0.379 |
14,736,985,756 |
| 486 |
 ChiaXCH |
$7.59 | $0.01(0.15%) | $111,387,252 |
$1645.12 |
14,624,581 |
| 487 |
 deBridgeDBR |
$0.0316 | $0.0027(9.37%) | $111,057,952 |
$0.055 |
3,514,363,650 |
| 488 |
 Wrapped CentrifugeWCFG |
$0.2481 | $0.0041(1.69%) | $111,007,673 |
$2.55 |
447,517,385 |
| 489 |
 PayFi Strategy Token USDCPSTUSDC |
$1.05 | $0.00(0.05%) | $110,896,537 |
$1.053 |
105,408,749 |
| 490 |
 VergeXVG |
$0.0067 | $0.0004(5.63%) | $110,803,901 |
$0.262 |
16,521,951,236 |
| 491 |
 ICONICX |
$0.1025 | $0.0120(13.27%) | $110,466,967 |
$13.16 |
1,077,569,234 |
| 492 |
 Paparazzi TokenPAPARAZZI |
$0.0335 | -$0.0113(-25.16%) | $110,141,986 |
$0.055 |
3,277,777,776 |
| 493 |
 f(x) Protocol fxUSDFXUSD |
$0.9994 | -$0.0002(-0.02%) | $109,932,993 |
$1.031 |
109,990,580 |
| 494 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | -$0.00(-0.03%) | $109,518,824 |
$1.11 |
108,865,572 |
| 495 |
 Sui Bridged USDT (Sui)SBUSDT |
$1.00 | -$0.00(-0.03%) | $109,107,617 |
$1.024 |
109,030,590 |
| 496 |
 NumeraireNMR |
$13.58 | -$0.13(-0.95%) | $108,766,277 |
$93.15 |
8,007,701 |
| 497 |
 Kelp GainAGETH |
$4,274.68 | $59.54(1.41%) | $108,046,361 |
$5124.84 |
25,323 |
| 498 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.14 | -$0.00(-0.09%) | $106,810,168 |
$1.23 |
93,311,227 |
| 499 |
 OrcaORCA |
$1.76 | $0.16(9.95%) | $106,237,101 |
$20.33 |
60,157,226 |
| 500 |
 HelderHLDR |
$0.2637 | -$0.0071(-2.62%) | $106,001,301 |
$0.285 |
402,006,109 |
Bitcoin: $114,603.00(0.19%) 
Ethereum: $4,184.57(1.14%) 
Tether: $1.00(-0.01%) 
BNB: $1,273.32(-1.84%) 
XRP: $2.60(2.37%) 
Solana: $201.71(3.13%) 
USDC: $0.9998(-0.01%) 
Lido Staked Ether: $4,183.58(1.06%) 
Dogecoin: $0.2119(2.3%) 
TRON: $0.3219(-0.42%) 
Cryptocurrencies