| 401 |
 LineaLINEA |
$0.0070 | -$0.0001(-1.02%) | $119,380,170 |
$0.047 |
16,983,606,045 |
| 402 |
 ArkhamARKM |
$0.2140 | -$0.0046(-2.09%) | $117,756,851 |
$3.98 |
550,456,013 |
| 403 |
 ETHPlusETH+ |
$3,360.44 | -$80.85(-2.35%) | $115,368,455 |
$5150.57 |
34,319 |
| 404 |
 Polygon Bridged weETH (Katana)WEETH |
$3,413.39 | -$92.17(-2.63%) | $115,299,559 |
$5117.38 |
33,799 |
| 405 |
 Useless CoinUSELESS |
$0.1142 | -$0.0043(-3.66%) | $114,623,409 |
$0.435 |
999,940,362 |
| 406 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9985 | $0.0000(0.00%) | $114,595,062 |
$1.13 |
114,772,921 |
| 407 |
 Staked TRXSTRX |
$0.3750 | $0.0009(0.24%) | $113,859,212 |
$0.561 |
343,642,730 |
| 408 |
 BrevisBREV |
$0.4507 | $0.1147(34.13%) | $113,324,934 |
$0.56 |
250,000,000 |
| 409 |
 KUB CoinKUB |
$1.26 | -$0.01(-0.56%) | $111,991,444 |
$17.24 |
88,850,000 |
| 410 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,325.94 | -$76.36(-2.24%) | $111,356,513 |
$5206.48 |
33,481 |
| 411 |
 AWE NetworkAWE |
$0.0573 | -$0.0001(-0.17%) | $111,190,004 |
$0.27 |
1,942,420,283 |
| 412 |
 Staked HYPESTHYPE |
$26.86 | -$0.32(-1.18%) | $109,819,289 |
$59.33 |
4,087,933 |
| 413 |
 DigiByteDGB |
$0.0060 | -$0.0002(-2.77%) | $109,482,168 |
$0.178 |
18,088,189,080 |
| 414 |
 Anzen USDzUSDZ |
$0.9906 | $0.0018(0.18%) | $109,001,151 |
$1.052 |
109,978,703 |
| 415 |
 DeepBookDEEP |
$0.0435 | -$0.0017(-3.76%) | $108,845,368 |
$0.341 |
2,500,000,000 |
| 416 |
 Mina ProtocolMINA |
$0.0856 | -$0.0008(-0.90%) | $108,687,975 |
$9.09 |
1,269,252,729 |
| 417 |
 SafeSAFE |
$0.1578 | -$0.0022(-1.37%) | $108,487,726 |
$3.56 |
687,282,227 |
| 418 |
 Threshold NetworkT |
$0.0097 | $0.0005(5.27%) | $108,337,545 |
$0.227 |
11,155,000,000 |
| 419 |
 Re Protocol reUSDREUSD |
$1.05 | $0.00(0.02%) | $108,294,439 |
$1.078 |
102,770,895 |
| 420 |
 ShuffleSHFL |
$0.2946 | $0.0224(8.22%) | $107,599,121 |
$0.788 |
364,766,179 |
| 421 |
 Non-Playable CoinNPC |
$0.0132 | -$0.0001(-0.94%) | $106,783,127 |
$0.066 |
8,050,126,520 |
| 422 |
 cocoCOCO |
$0.1055 | $0.0120(12.89%) | $106,075,728 |
$0.158 |
1,000,000,000 |
| 423 |
 UnibaseUB |
$0.0423 | $0.0047(12.52%) | $105,657,582 |
$0.091 |
2,500,000,000 |
| 424 |
 Impossible Cloud Network TokenICNT |
$0.4300 | $0.0503(13.25%) | $105,245,163 |
$0.591 |
246,156,130 |
| 425 |
 The White WhaleWHITEWHALE |
$0.1052 | $0.0187(21.65%) | $105,155,431 |
$0.103 |
1,000,000,000 |
| 426 |
 MovementMOVE |
$0.0374 | -$0.0004(-1.10%) | $104,776,926 |
$1.45 |
2,800,000,000 |
| 427 |
 RailgunRAIL |
$1.82 | -$0.03(-1.47%) | $104,747,576 |
$5.66 |
57,500,000 |
| 428 |
 KeetaKTA |
$0.2361 | -$0.0063(-2.60%) | $104,608,523 |
$1.68 |
443,075,433 |
| 429 |
 PopcatPOPCAT |
$0.1054 | $0.0023(2.26%) | $103,619,626 |
$2.05 |
979,978,670 |
| 430 |
 RoninRON |
$0.1416 | -$0.0020(-1.36%) | $103,284,612 |
$4.45 |
729,054,075 |
| 431 |
 ZilliqaZIL |
$0.0052 | $0.0000(0.32%) | $102,783,337 |
$0.255 |
19,640,873,387 |
| 432 |
 Ether.fi Staked BTCEBTC |
$90,621.00 | -$876.00(-0.96%) | $102,086,977 |
$126031 |
1,126 |
| 433 |
 MNEE USD StablecoinMNEE |
$0.9986 | $0.0009(0.09%) | $101,695,963 |
$1.045 |
101,791,352 |
| 434 |
 AgentFun.AIAGENTFUN |
$1.02 | -$0.03(-3.16%) | $101,557,272 |
$25.25 |
100,000,000 |
| 435 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.00%) | $101,221,272 |
$1.17 |
104,402,374 |
| 436 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 437 |
 Open CampusEDU |
$0.1551 | -$0.0096(-5.85%) | $100,765,967 |
$1.67 |
649,465,242 |
| 438 |
 Alchemist AIALCH |
$0.1181 | $0.0076(6.89%) | $100,452,947 |
$0.243 |
850,000,000 |
| 439 |
 Ring USDUSDR |
$0.9984 | -$0.0016(-0.16%) | $100,299,723 |
$1.08 |
100,400,000 |
| 440 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9989 | -$0.0005(-0.05%) | $99,888,018 |
$1.019 |
100,000,000 |
| 441 |
 NanoXNO |
$0.7324 | -$0.0280(-3.69%) | $97,998,312 |
$33.69 |
133,248,297 |
| 442 |
 HoloHOT |
$0.0006 | -$0.0000(-0.47%) | $97,770,559 |
$0.031 |
177,619,433,541 |
| 443 |
 Savings xDAISDAI |
$1.22 | $0.00(0.03%) | $96,932,395 |
$1.41 |
79,365,627 |
| 444 |
 ORDIORDI |
$4.60 | -$0.03(-0.58%) | $96,516,345 |
$95.52 |
21,000,000 |
| 445 |
 QubicQUBIC |
$0.0000 | $0.0000(3.98%) | $96,285,577 |
$0 |
132,333,848,108,186 |
| 446 |
 ALEOALEO |
$0.1219 | -$0.0080(-6.14%) | $96,213,677 |
$6.72 |
789,062,112 |
| 447 |
 Renzo Restaked LSTPZETH |
$3,820.90 | -$82.84(-2.12%) | $95,858,731 |
$5938.35 |
25,154 |
| 448 |
 SiacoinSC |
$0.0017 | $0.0000(1.60%) | $95,778,012 |
$0.093 |
56,025,636,522 |
| 449 |
 VergeXVG |
$0.0058 | -$0.0003(-4.37%) | $95,639,393 |
$0.262 |
16,521,951,236 |
| 450 |
 USDAUSDA |
$0.9566 | -$0.0312(-3.16%) | $95,416,821 |
$1.19 |
99,882,024 |
| 451 |
 Avant USDAVUSD |
$0.9985 | -$0.0015(-0.15%) | $95,361,256 |
$1.059 |
95,508,611 |
| 452 |
 Magic EdenME |
$0.2215 | -$0.0052(-2.29%) | $95,046,262 |
$17 |
428,721,255 |
| 453 |
 ZetaChainZETA |
$0.0776 | -$0.0008(-1.01%) | $94,470,153 |
$2.85 |
1,218,000,000 |
| 454 |
 ChutesSN64 |
$23.47 | -$0.40(-1.66%) | $94,279,629 |
$104.42 |
4,016,310 |
| 455 |
 cat in a dogs worldMEW |
$0.0011 | -$0.0000(-1.69%) | $93,875,412 |
$0.013 |
88,888,888,889 |
| 456 |
 Moca NetworkMOCA |
$0.0237 | $0.0000(0.11%) | $93,840,859 |
$0.477 |
3,952,692,403 |
| 457 |
 KavaKAVA |
$0.0863 | -$0.0006(-0.69%) | $93,467,780 |
$9.12 |
1,082,847,625 |
| 458 |
 Drift ProtocolDRIFT |
$0.1675 | -$0.0090(-5.11%) | $93,120,127 |
$2.6 |
555,962,813 |
| 459 |
 Babypie Wrapped BTCMBTC |
$92,377.00 | $0.00(0.00%) | $93,022,810 |
$125979 |
1,007 |
| 460 |
 XPR NetworkXPR |
$0.0033 | -$0.0002(-5.23%) | $92,845,449 |
$0.1 |
28,301,203,799 |
| 461 |
 MANTRAOM |
$0.0804 | -$0.0003(-0.34%) | $92,755,905 |
$8.99 |
1,153,122,086 |
| 462 |
 COCACOCA |
$0.8120 | $0.0016(0.19%) | $92,295,669 |
$0.842 |
113,670,000 |
| 463 |
 CASHCASH |
$0.9995 | -$0.0000(0.00%) | $92,280,319 |
$1.058 |
92,316,069 |
| 464 |
 SushiSUSHI |
$0.3374 | -$0.0059(-1.71%) | $92,134,122 |
$23.38 |
273,012,266 |
| 465 |
 Novem ProNVM |
$0.4188 | -$0.0002(-0.06%) | $91,533,801 |
$0.974 |
218,541,041 |
| 466 |
 TempleDAOTEMPLE |
$3.85 | -$0.04(-1.11%) | $91,331,674 |
$4.11 |
23,722,423 |
| 467 |
 cETHCETH |
$63.22 | -$1.51(-2.34%) | $91,090,758 |
$99.52 |
1,440,758 |
| 468 |
 OasisROSE |
$0.0122 | -$0.0002(-1.60%) | $90,966,764 |
$0.597 |
7,488,456,799 |
| 469 |
 TDCCPTDCCP |
$0.1417 | -$0.0012(-0.86%) | $90,746,147 |
$0.441 |
639,999,981 |
| 470 |
 NexpaceNXPC |
$0.3884 | -$0.0086(-2.16%) | $90,375,896 |
$3.77 |
232,574,764 |
| 471 |
 Wrapped GlueWGLUE |
$0.0913 | $0.0014(1.60%) | $90,192,200 |
$0.462 |
988,028,021 |
| 472 |
 Haedal Staked SUIHASUI |
$1.97 | -$0.01(-0.34%) | $89,841,650 |
$5.6 |
45,614,369 |
| 473 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-3.41%) | $89,815,042 |
$0 |
43,641,692,607,147 |
| 474 |
 Peanut the SquirrelPNUT |
$0.0896 | -$0.0022(-2.39%) | $89,590,937 |
$2.44 |
999,842,701 |
| 475 |
 AstarASTR |
$0.0108 | -$0.0001(-1.31%) | $89,585,614 |
$0.422 |
8,266,536,468 |
| 476 |
 CoinExCET |
$0.0348 | -$0.0002(-0.61%) | $89,096,841 |
$0.15 |
2,563,787,595 |
| 477 |
 Metal BlockchainMETAL |
$0.1754 | -$0.0025(-1.43%) | $89,031,549 |
$1.65 |
507,639,839 |
| 478 |
 Linea Bridged USDC (Linea)USDC |
$0.9983 | -$0.0015(-0.15%) | $89,016,546 |
$1.13 |
89,149,161 |
| 479 |
 IrysIRYS |
$0.0444 | -$0.0006(-1.41%) | $88,893,028 |
$0.055 |
2,000,000,000 |
| 480 |
 GMXGMX |
$8.50 | $0.14(1.64%) | $88,150,529 |
$91.07 |
10,369,885 |
| 481 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9986 | -$0.0010(-0.10%) | $87,743,525 |
$1.3 |
87,824,964 |
| 482 |
 LuxxcoinLUX |
$0.0009 | $0.0000(1.88%) | $87,457,808 |
$0.001 |
100,000,000,000 |
| 483 |
 Venice TokenVVV |
$2.01 | -$0.13(-5.91%) | $87,183,650 |
$22.58 |
43,362,796 |
| 484 |
 Pleasing GoldPGOLD |
$4,438.54 | -$31.58(-0.71%) | $86,537,610 |
$4544.35 |
19,505 |
| 485 |
 SuccinctPROVE |
$0.4424 | $0.0027(0.62%) | $86,277,658 |
$1.71 |
195,000,000 |
| 486 |
 BerachainBERA |
$0.6183 | -$0.0044(-0.71%) | $85,911,116 |
$14.83 |
138,969,543 |
| 487 |
 AxelarAXL |
$0.0777 | -$0.0019(-2.35%) | $85,519,681 |
$2.64 |
1,099,378,394 |
| 488 |
 BlurBLUR |
$0.0318 | -$0.0002(-0.77%) | $85,128,527 |
$5.02 |
2,679,497,363 |
| 489 |
 AvantisAVNT |
$0.3294 | -$0.0139(-4.04%) | $85,064,644 |
$2.64 |
258,205,903 |
| 490 |
 Niza GlobalNIZA |
$0.0734 | $0.0050(7.33%) | $84,389,117 |
$0.201 |
1,150,000,000 |
| 491 |
 Bio ProtocolBIO |
$0.0476 | -$0.0029(-5.84%) | $84,193,228 |
$0.889 |
1,769,745,956 |
| 492 |
 Moo DengMOODENG |
$0.0849 | -$0.0010(-1.15%) | $84,004,721 |
$0.68 |
989,938,921 |
| 493 |
 AudieraBEAT |
$0.5998 | $0.0126(2.15%) | $83,601,518 |
$4.91 |
139,300,000 |
| 494 |
 ViciCoinVCNT |
$17.03 | -$0.06(-0.37%) | $83,390,574 |
$25.01 |
4,896,367 |
| 495 |
 XYO NetworkXYO |
$0.0059 | -$0.0006(-8.68%) | $82,496,951 |
$0.081 |
13,931,216,938 |
| 496 |
 ZIGChainZIG |
$0.0586 | -$0.0004(-0.68%) | $82,372,792 |
$0.224 |
1,408,940,795 |
| 497 |
 VenomVENOM |
$0.0386 | -$0.0002(-0.48%) | $82,131,856 |
$0.782 |
2,128,778,767 |
| 498 |
 HashKey Platform TokenHSK |
$0.2437 | -$0.0009(-0.36%) | $82,051,321 |
$2.56 |
336,630,009 |
| 499 |
 staked USD1+SUSD1+ |
$1.02 | $0.00(0.00%) | $81,737,971 |
$1.05 |
80,499,568 |
| 500 |
 VeThorVTHO |
$0.0008 | -$0.0000(-1.54%) | $81,728,912 |
$0.047 |
97,341,650,757 |
Bitcoin: $91,119.00(-1.03%) 
Ethereum: $3,144.03(-2.4%) 
Tether: $0.9990(-0.06%) 
XRP: $2.19(-1.46%) 
BNB: $896.48(-0.47%) 
Solana: $135.65(-1.29%) 
USDC: $0.9998(-0.03%) 
TRON: $0.2969(1.76%) 
Lido Staked Ether: $3,143.96(-2.39%) 
Dogecoin: $0.1466(0.55%) 
Cryptocurrencies