| 401 |
 Crypto.com Staked ETHCDCETH |
$3,135.02 | -$79.28(-2.47%) | $114,111,350 |
$5210.87 |
36,420 |
| 402 |
 MAG7.ssiMAG7.SSI |
$0.6763 | -$0.0114(-1.66%) | $113,918,125 |
$1.35 |
168,441,660 |
| 403 |
 Staked TRXSTRX |
$0.3747 | $0.0007(0.19%) | $113,859,212 |
$0.561 |
343,642,730 |
| 404 |
 Mina ProtocolMINA |
$0.0883 | -$0.0029(-3.19%) | $111,895,654 |
$9.09 |
1,271,292,072 |
| 405 |
 KUB CoinKUB |
$1.26 | $0.01(0.58%) | $111,712,647 |
$17.24 |
88,850,000 |
| 406 |
 DigiByteDGB |
$0.0061 | -$0.0002(-2.69%) | $110,921,433 |
$0.178 |
18,112,395,070 |
| 407 |
 Polygon Bridged weETH (Katana)WEETH |
$3,203.04 | -$92.99(-2.82%) | $110,502,677 |
$5117.38 |
34,503 |
| 408 |
 Wrapped Savings rUSDWSRUSD |
$1.08 | $0.00(0.06%) | $110,480,324 |
$1.17 |
102,540,759 |
| 409 |
 Super OETHSUPEROETH |
$2,940.03 | -$93.84(-3.09%) | $110,233,787 |
$4954.12 |
37,495 |
| 410 |
 AIOZ NetworkAIOZ |
$0.0891 | -$0.0047(-4.97%) | $109,444,848 |
$2.65 |
1,227,090,921 |
| 411 |
 RavencoinRVN |
$0.0068 | -$0.0002(-2.73%) | $108,450,550 |
$0.285 |
16,040,932,522 |
| 412 |
 cocoCOCO |
$0.1077 | $0.0073(7.29%) | $107,536,590 |
$0.158 |
1,000,000,000 |
| 413 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-1.96%) | $107,441,529 |
$0 |
178,411,444,720,729,408 |
| 414 |
 MWX TokenMWXT |
$0.1599 | $0.0171(11.97%) | $107,191,739 |
$0.218 |
669,990,017 |
| 415 |
 wouldWOULD |
$0.1072 | -$0.0048(-4.31%) | $107,104,219 |
$0.702 |
999,452,593 |
| 416 |
 Avant USDAVUSD |
$0.9988 | $0.0003(0.03%) | $105,646,105 |
$1.059 |
105,798,259 |
| 417 |
 TurboTURBO |
$0.0015 | -$0.0001(-3.34%) | $105,617,533 |
$0.014 |
69,000,000,000 |
| 418 |
 MovementMOVE |
$0.0331 | -$0.0014(-4.05%) | $105,317,634 |
$1.45 |
3,179,200,000 |
| 419 |
 0x ProtocolZRX |
$0.1239 | -$0.0076(-5.80%) | $105,193,515 |
$2.5 |
848,396,563 |
| 420 |
 VeloVELO |
$0.0060 | -$0.0002(-3.30%) | $104,594,841 |
$2.29 |
17,563,876,115 |
| 421 |
 ETHPlusETH+ |
$3,148.58 | -$92.64(-2.86%) | $104,180,844 |
$5150.57 |
33,086 |
| 422 |
 Anzen USDzUSDZ |
$0.9974 | $0.0021(0.21%) | $103,540,159 |
$1.052 |
103,812,436 |
| 423 |
 Alchemist AIALCH |
$0.1209 | $0.0090(8.00%) | $102,817,850 |
$0.243 |
850,000,000 |
| 424 |
 Threshold NetworkT |
$0.0092 | -$0.0003(-2.95%) | $102,579,243 |
$0.227 |
11,155,000,000 |
| 425 |
 AWE NetworkAWE |
$0.0520 | -$0.0008(-1.54%) | $101,083,955 |
$0.27 |
1,942,420,283 |
| 426 |
 HOMEHOME |
$0.0305 | $0.0007(2.46%) | $101,058,893 |
$0.049 |
3,309,444,444 |
| 427 |
 MNEE USD StablecoinMNEE |
$0.9989 | -$0.0035(-0.35%) | $100,959,009 |
$1.045 |
100,717,433 |
| 428 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 429 |
 Magic EdenME |
$0.2347 | -$0.0147(-5.90%) | $100,633,597 |
$17 |
428,721,255 |
| 430 |
 Staked HYPESTHYPE |
$21.28 | -$0.65(-2.98%) | $100,538,870 |
$59.33 |
4,717,959 |
| 431 |
 Ring USDUSDR |
$0.9990 | -$0.0009(-0.09%) | $100,351,789 |
$1.08 |
100,400,000 |
| 432 |
 XDAIXDAI |
$0.9997 | -$0.0000(0.00%) | $100,261,838 |
$9.92 |
100,295,358 |
| 433 |
 ArkhamARKM |
$0.1763 | -$0.0076(-4.13%) | $100,179,875 |
$3.98 |
568,532,082 |
| 434 |
 DeepBookDEEP |
$0.0400 | -$0.0011(-2.75%) | $100,124,659 |
$0.341 |
2,500,000,000 |
| 435 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9994 | $0.0000(0.00%) | $99,941,095 |
$1.019 |
100,000,000 |
| 436 |
 Impossible Cloud Network TokenICNT |
$0.3917 | $0.0406(11.58%) | $99,524,640 |
$0.591 |
256,156,130 |
| 437 |
 ether.fi weETHsWEETHS |
$3,073.99 | -$92.11(-2.91%) | $98,874,684 |
$5031.09 |
32,157 |
| 438 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-4.82%) | $98,516,892 |
$0 |
390,561,998,053,223 |
| 439 |
 KAITOKAITO |
$0.4042 | -$0.0367(-8.33%) | $97,659,367 |
$2.88 |
241,388,889 |
| 440 |
 ZilliqaZIL |
$0.0050 | -$0.0002(-4.07%) | $97,375,147 |
$0.255 |
19,656,735,492 |
| 441 |
 Conscious TokenCONSCIOUS |
$0.2058 | -$0.0003(-0.13%) | $96,251,771 |
$0.422 |
468,351,274 |
| 442 |
 Pleasing GoldPGOLD |
$4,913.34 | $80.90(1.67%) | $95,828,354 |
$4918.56 |
19,505 |
| 443 |
 Steakhouse ETH Morpho VaultSTEAKETH |
$3,058.86 | -$87.17(-2.77%) | $95,432,135 |
$5105.46 |
31,233 |
| 444 |
 ShuffleSHFL |
$0.2489 | -$0.0064(-2.50%) | $94,813,740 |
$0.788 |
369,619,037 |
| 445 |
 Frax (prev. FXS)FRAX |
$1.03 | -$0.10(-8.95%) | $94,437,655 |
$42.8 |
91,972,057 |
| 446 |
 IrysIRYS |
$0.0472 | $0.0009(1.87%) | $94,230,722 |
$0.057 |
2,000,000,000 |
| 447 |
 CASHCASH |
$0.9996 | $0.0008(0.08%) | $94,141,354 |
$1.058 |
94,163,234 |
| 448 |
 LineaLINEA |
$0.0053 | -$0.0002(-3.68%) | $94,055,897 |
$0.047 |
17,757,606,045 |
| 449 |
 USDAUSDA |
$0.9996 | $0.0046(0.47%) | $93,553,335 |
$1.19 |
93,592,692 |
| 450 |
 Ether.fi Staked BTCEBTC |
$89,130.00 | -$1,251.62(-1.38%) | $93,384,617 |
$126031 |
1,048 |
| 451 |
 NanoXNO |
$0.6999 | -$0.0101(-1.43%) | $93,217,898 |
$33.69 |
133,248,297 |
| 452 |
 Onchain Yield CoinONYC |
$1.07 | $0.00(0.28%) | $92,836,825 |
$1.08 |
86,765,646 |
| 453 |
 ALEOALEO |
$0.1110 | -$0.0046(-4.00%) | $91,326,159 |
$6.72 |
823,578,564 |
| 454 |
 AgentFun.AIAGENTFUN |
$0.9126 | -$0.0158(-1.71%) | $91,233,168 |
$25.25 |
100,000,000 |
| 455 |
 Babypie Wrapped BTCMBTC |
$89,636.00 | -$566.77(-0.63%) | $90,189,879 |
$125979 |
1,007 |
| 456 |
 Savings xDAISDAI |
$1.22 | $0.00(0.02%) | $89,612,055 |
$1.41 |
73,344,702 |
| 457 |
 Renzo Restaked LSTPZETH |
$3,558.97 | -$100.79(-2.75%) | $89,521,845 |
$5938.35 |
25,154 |
| 458 |
 UnibaseUB |
$0.0357 | -$0.0001(-0.17%) | $89,198,258 |
$0.091 |
2,500,000,000 |
| 459 |
 Avant Staked USDSAVUSD |
$1.14 | -$0.00(-0.15%) | $89,176,318 |
$1.35 |
78,342,175 |
| 460 |
 Linea Bridged USDC (Linea)USDC |
$0.9994 | -$0.0012(-0.12%) | $89,100,505 |
$1.13 |
89,149,161 |
| 461 |
 TempleDAOTEMPLE |
$3.75 | $0.03(0.75%) | $89,022,751 |
$4.11 |
23,722,423 |
| 462 |
 VenusXVS |
$5.31 | -$0.16(-2.98%) | $89,010,397 |
$146.82 |
16,756,791 |
| 463 |
 Bio ProtocolBIO |
$0.0501 | $0.0019(3.96%) | $88,681,160 |
$0.889 |
1,769,745,956 |
| 464 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9995 | $0.0000(0.00%) | $88,070,547 |
$1.3 |
87,824,964 |
| 465 |
 Strata Senior USDeSRUSDE |
$1.01 | $0.00(0.22%) | $88,055,299 |
$1.015 |
87,561,355 |
| 466 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$89,014.00 | -$972.19(-1.08%) | $87,859,775 |
$125634 |
988 |
| 467 |
 Moca NetworkMOCA |
$0.0222 | -$0.0001(-0.36%) | $87,687,105 |
$0.477 |
3,952,692,403 |
| 468 |
 SwopSWOP |
$0.0088 | $0.0000(0.00%) | $87,564,482 |
$0.014 |
9,999,998,191 |
| 469 |
 XPR NetworkXPR |
$0.0031 | -$0.0001(-2.17%) | $87,384,219 |
$0.1 |
28,395,301,404 |
| 470 |
 LuxxcoinLUX |
$0.0009 | -$0.0000(-3.03%) | $87,203,899 |
$0.001 |
100,000,000,000 |
| 471 |
 DUSKDUSK |
$0.1737 | -$0.0541(-23.76%) | $87,081,904 |
$1.09 |
500,000,000 |
| 472 |
 KavaKAVA |
$0.0803 | -$0.0020(-2.45%) | $86,947,970 |
$9.12 |
1,082,847,624 |
| 473 |
 AstarASTR |
$0.0102 | -$0.0000(-0.25%) | $86,894,019 |
$0.422 |
8,526,847,620 |
| 474 |
 BlurBLUR |
$0.0321 | $0.0002(0.78%) | $86,751,064 |
$5.02 |
2,701,389,726 |
| 475 |
 ORDIORDI |
$4.06 | -$0.13(-3.11%) | $85,259,315 |
$95.52 |
21,000,000 |
| 476 |
 Novem ProNVM |
$0.4142 | $0.0002(0.04%) | $85,181,123 |
$0.974 |
205,641,397 |
| 477 |
 ChutesSN64 |
$20.45 | -$0.92(-4.31%) | $85,058,566 |
$104.42 |
4,162,564 |
| 478 |
 ZetaChainZETA |
$0.0699 | -$0.0017(-2.32%) | $85,051,509 |
$2.85 |
1,218,000,000 |
| 479 |
 SiacoinSC |
$0.0015 | -$0.0000(-2.22%) | $85,036,058 |
$0.093 |
56,025,636,522 |
| 480 |
 HoloHOT |
$0.0005 | -$0.0000(-2.70%) | $84,984,014 |
$0.031 |
177,619,433,541 |
| 481 |
 NexpaceNXPC |
$0.3538 | -$0.0032(-0.90%) | $83,030,657 |
$3.77 |
234,863,715 |
| 482 |
 Pirate ChainARRR |
$0.4249 | $0.0032(0.76%) | $83,010,942 |
$16.76 |
196,213,798 |
| 483 |
 QubicQUBIC |
$0.0000 | -$0.0000(-5.42%) | $82,791,706 |
$0 |
133,252,282,763,403 |
| 484 |
 SushiSUSHI |
$0.3027 | -$0.0118(-3.74%) | $82,590,602 |
$23.38 |
273,012,266 |
| 485 |
 ViciCoinVCNT |
$17.10 | -$0.01(-0.04%) | $82,507,104 |
$25.01 |
4,824,165 |
| 486 |
 Space and TimeSXT |
$0.0305 | -$0.0042(-12.08%) | $81,793,664 |
$0.162 |
2,670,225,635 |
| 487 |
 Drift ProtocolDRIFT |
$0.1470 | -$0.0099(-6.33%) | $81,733,592 |
$2.6 |
555,962,813 |
| 488 |
 cat in a dogs worldMEW |
$0.0009 | -$0.0000(-5.14%) | $81,221,711 |
$0.013 |
88,888,888,889 |
| 489 |
 VenomVENOM |
$0.0379 | $0.0008(2.04%) | $80,665,856 |
$0.782 |
2,132,274,324 |
| 490 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-1.81%) | $80,142,865 |
$0 |
43,641,692,607,147 |
| 491 |
 INIINI |
$0.1185 | -$0.0011(-0.89%) | $80,086,303 |
$0.138 |
675,893,902 |
| 492 |
 Unit PumpUPUMP |
$0.0025 | -$0.0002(-7.93%) | $79,699,729 |
$0.009 |
31,901,834,623 |
| 493 |
 ComedianBAN |
$0.0794 | $0.0036(4.73%) | $79,567,369 |
$0.378 |
999,961,859 |
| 494 |
 cETHCETH |
$59.21 | -$1.79(-2.93%) | $79,163,437 |
$99.52 |
1,338,085 |
| 495 |
 RequestREQ |
$0.1059 | -$0.0006(-0.58%) | $78,758,762 |
$1.059 |
744,291,192 |
| 496 |
 Metal BlockchainMETAL |
$0.1546 | -$0.0031(-1.94%) | $78,745,858 |
$1.65 |
507,639,839 |
| 497 |
 staked USD1+SUSD1+ |
$1.01 | -$0.00(-0.04%) | $78,648,108 |
$1.05 |
77,557,545 |
| 498 |
 earnAUSDEARNAUSD |
$1.00 | $0.00(0.00%) | $77,763,812 |
$1.077 |
77,543,078 |
| 499 |
 deBridgeDBR |
$0.0164 | -$0.0005(-2.87%) | $77,629,072 |
$0.055 |
4,721,552,490 |
| 500 |
 EUR CoinVertibleEURCV |
$1.18 | $0.01(0.71%) | $77,364,590 |
$1.19 |
65,755,949 |
Bitcoin: $89,365.00(-0.88%) 
Ethereum: $2,951.67(-2.7%) 
Tether: $0.9991(-0.01%) 
BNB: $889.00(-0.08%) 
XRP: $1.93(-2.91%) 
USDC: $0.9997(0%) 
Solana: $128.29(-2.3%) 
TRON: $0.3069(2.38%) 
Lido Staked Ether: $2,948.22(-2.86%) 
Dogecoin: $0.1240(-3.38%) 
Cryptocurrencies