| 401 |
 AgentFun.AIAGENTFUN |
$1.36 | $0.09(6.92%) | $136,465,934 |
$25.25 |
100,000,000 |
| 402 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9999 | $0.0000(0.00%) | $136,361,432 |
$1.098 |
136,377,935 |
| 403 |
 YieldFi yTokenYUSD |
$1.13 | $0.00(0.02%) | $136,221,079 |
$1.19 |
120,509,002 |
| 404 |
 Giggle FundGIGGLE |
$135.61 | -$43.06(-24.10%) | $135,805,907 |
$274.54 |
1,000,000 |
| 405 |
 AWE NetworkAWE |
$0.0697 | $0.0064(10.06%) | $135,513,307 |
$0.27 |
1,942,420,283 |
| 406 |
 QubicQUBIC |
$0.0000 | $0.0000(8.24%) | $134,576,781 |
$0 |
126,443,585,663,217 |
| 407 |
 VVS FinanceVVS |
$0.0000 | $0.0000(2.60%) | $133,946,299 |
$0 |
51,095,636,831,635 |
| 408 |
 AstarASTR |
$0.0162 | $0.0016(11.07%) | $133,859,011 |
$0.422 |
8,228,216,126 |
| 409 |
 Crypto.com Staked ETHCDCETH |
$3,657.70 | $117.90(3.33%) | $133,183,722 |
$5210.87 |
36,420 |
| 410 |
 VeloVELO |
$0.0076 | $0.0010(14.99%) | $132,827,063 |
$2.29 |
17,563,876,115 |
| 411 |
 UnibaseUB |
$0.0529 | -$0.0035(-6.24%) | $132,322,537 |
$0.091 |
2,500,000,000 |
| 412 |
 Infrared BeraIBERA |
$1.65 | $0.12(7.77%) | $130,416,069 |
$8.98 |
78,730,990 |
| 413 |
 WeFiWFI |
$1.77 | -$0.04(-2.09%) | $129,289,030 |
$1.99 |
73,243,535 |
| 414 |
 Unit PumpUPUMP |
$0.0040 | $0.0003(7.00%) | $129,057,956 |
$0.009 |
31,901,834,623 |
| 415 |
 Apollo Diversified Credit Securitize FundACRED |
$1,065.80 | -$0.17(-0.02%) | $128,444,838 |
$1070.19 |
120,515 |
| 416 |
 MomentumMMT |
$0.6182 | $0.1275(25.99%) | $126,665,233 |
$4.03 |
204,095,424 |
| 417 |
 Flare Bridged XRP (Flare)FXRP |
$2.33 | $0.10(4.67%) | $126,616,163 |
$3.1 |
54,487,562 |
| 418 |
 CoinExCET |
$0.0486 | $0.0008(1.68%) | $126,145,362 |
$0.15 |
2,593,154,792 |
| 419 |
 ZetaChainZETA |
$0.1121 | $0.0097(9.49%) | $125,687,022 |
$2.85 |
1,120,729,167 |
| 420 |
 BlurBLUR |
$0.0483 | $0.0049(11.20%) | $125,276,444 |
$5.02 |
2,591,549,690 |
| 421 |
 Peanut the SquirrelPNUT |
$0.1246 | $0.0150(13.71%) | $124,937,191 |
$2.44 |
999,858,912 |
| 422 |
 Non-Playable CoinNPC |
$0.0155 | $0.0036(30.47%) | $124,925,591 |
$0.066 |
8,050,126,520 |
| 423 |
 HoloHOT |
$0.0007 | $0.0001(19.14%) | $124,775,780 |
$0.031 |
177,619,433,541 |
| 424 |
 VergeXVG |
$0.0074 | -$0.0011(-12.70%) | $124,140,274 |
$0.262 |
16,521,951,236 |
| 425 |
 Rollbit CoinRLB |
$0.0665 | -$0.0011(-1.56%) | $123,705,021 |
$0.264 |
1,856,916,258 |
| 426 |
 Sui Bridged WBTC (Sui)WBTC |
$102,341.00 | -$75.96(-0.07%) | $122,555,720 |
$150254 |
1,199 |
| 427 |
 DOLADOLA |
$0.9950 | -$0.0001(-0.01%) | $122,508,857 |
$1.87 |
123,107,775 |
| 428 |
 NanoXNO |
$0.9143 | $0.0702(8.31%) | $122,208,627 |
$33.69 |
133,248,290 |
| 429 |
 ChiaXCH |
$8.39 | $2.06(32.47%) | $122,203,222 |
$1645.12 |
14,624,581 |
| 430 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,649.04 | $135.01(3.84%) | $121,696,240 |
$5206.48 |
33,351 |
| 431 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.00(0.11%) | $120,582,755 |
$1.27 |
108,985,826 |
| 432 |
 SiacoinSC |
$0.0021 | $0.0002(7.76%) | $120,264,962 |
$0.093 |
56,025,636,522 |
| 433 |
 TDCCPTDCCP |
$0.1875 | $0.0089(5.00%) | $120,016,818 |
$0.441 |
639,999,981 |
| 434 |
 SuccinctPROVE |
$0.6128 | $0.0530(9.46%) | $119,876,444 |
$1.71 |
195,000,000 |
| 435 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.15 | $0.00(0.12%) | $119,836,685 |
$1.23 |
104,931,564 |
| 436 |
 XPR NetworkXPR |
$0.0042 | $0.0001(2.51%) | $119,503,483 |
$0.1 |
28,246,208,524 |
| 437 |
 Restaking Vault ETHRSTETH |
$4,225.50 | $176.10(4.35%) | $118,734,122 |
$6262.2 |
28,099 |
| 438 |
 Ozone ChainOZO |
$0.1320 | -$0.0000(-0.03%) | $118,358,728 |
$0.485 |
896,361,068 |
| 439 |
 MANTRAOM |
$0.1060 | $0.0141(15.32%) | $117,178,522 |
$8.99 |
1,101,909,105 |
| 440 |
 KUB CoinKUB |
$1.32 | $0.03(2.15%) | $117,092,740 |
$17.24 |
88,850,000 |
| 441 |
 Gems VIPGEMS |
$0.1818 | $0.0065(3.71%) | $117,055,942 |
$0.32 |
643,955,987 |
| 442 |
 Metal BlockchainMETAL |
$0.2294 | $0.0038(1.69%) | $116,451,123 |
$1.65 |
507,639,839 |
| 443 |
 Unit PlasmaUXPL |
$0.3228 | $0.0687(27.04%) | $116,256,192 |
$1.57 |
360,063,796 |
| 444 |
 VeThorVTHO |
$0.0012 | $0.0001(11.23%) | $115,115,498 |
$0.047 |
95,929,979,038 |
| 445 |
 cETHCETH |
$69.63 | $2.56(3.81%) | $114,608,699 |
$99.52 |
1,646,064 |
| 446 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9992 | $0.0047(0.47%) | $114,361,621 |
$1.13 |
114,772,921 |
| 447 |
 CoW ProtocolCOW |
$0.2177 | $0.0217(11.07%) | $114,055,541 |
$2.22 |
522,083,310 |
| 448 |
 Anzen USDzUSDZ |
$0.9893 | $0.0047(0.47%) | $113,861,727 |
$1.052 |
115,094,583 |
| 449 |
 OstrichRICH |
$3.21 | $0.16(5.20%) | $113,284,841 |
$3.26 |
35,250,000 |
| 450 |
 APEXAPEX |
$0.8558 | $0.0369(4.51%) | $111,723,682 |
$3.83 |
130,625,463 |
| 451 |
 USDAUSDA |
$0.9994 | $0.0003(0.03%) | $110,933,141 |
$1.17 |
111,000,000 |
| 452 |
 HashKey Platform TokenHSK |
$0.3309 | -$0.0088(-2.59%) | $110,436,281 |
$2.56 |
333,710,009 |
| 453 |
 deBridgeDBR |
$0.0267 | -$0.0022(-7.70%) | $110,306,015 |
$0.055 |
4,117,958,070 |
| 454 |
 Quantum Resistant LedgerQRL |
$1.41 | $0.03(1.87%) | $110,295,686 |
$3.87 |
78,392,960 |
| 455 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,667.24 | $0.00(0.00%) | $110,163,805 |
$7790 |
30,040 |
| 456 |
 EulerEUL |
$5.89 | $0.22(3.89%) | $110,022,526 |
$15.81 |
18,685,531 |
| 457 |
 peaqPEAQ |
$0.0762 | $0.0090(13.39%) | $109,263,681 |
$0.75 |
1,437,062,959 |
| 458 |
 Frax (prev. FXS)FRAX |
$1.21 | $0.04(3.36%) | $108,787,256 |
$42.8 |
89,558,193 |
| 459 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,462.98 | $127.72(3.83%) | $108,566,027 |
$4951.89 |
31,280 |
| 460 |
 SKALESKL |
$0.0178 | $0.0019(11.71%) | $107,584,111 |
$1.22 |
6,045,894,337 |
| 461 |
 Casper NetworkCSPR |
$0.0079 | $0.0009(13.04%) | $107,204,652 |
$1.33 |
13,569,183,662 |
| 462 |
 FirepoolFIRE |
$0.1099 | $0.0419(61.68%) | $106,402,273 |
$0.136 |
1,000,000,000 |
| 463 |
 Renzo Restaked LSTPZETH |
$4,180.45 | $186.21(4.66%) | $105,154,578 |
$5938.35 |
25,154 |
| 464 |
 VerusVRSC |
$1.32 | -$0.02(-1.75%) | $105,082,034 |
$6.74 |
79,523,659 |
| 465 |
 ZIGChainZIG |
$0.0743 | $0.0028(3.96%) | $104,735,666 |
$0.224 |
1,408,940,795 |
| 466 |
 Pirate ChainARRR |
$0.5327 | $0.1243(30.43%) | $104,563,459 |
$16.76 |
196,213,798 |
| 467 |
 Frax USDFRXUSD |
$0.9991 | -$0.0005(-0.05%) | $104,465,639 |
$1.007 |
104,649,488 |
| 468 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.00%) | $104,464,133 |
$1.053 |
99,999,997 |
| 469 |
 CentrifugeCFG |
$0.1832 | $0.0239(15.00%) | $104,126,653 |
$0.4 |
566,904,320 |
| 470 |
 IoTeXIOTX |
$0.0110 | $0.0011(10.83%) | $103,981,882 |
$0.256 |
9,441,368,979 |
| 471 |
 Open CampusEDU |
$0.1730 | $0.0123(7.65%) | $103,707,464 |
$1.67 |
599,333,671 |
| 472 |
 MashidaMSHD |
$0.0103 | -$0.0002(-1.50%) | $103,314,547 |
$0.023 |
10,000,000,000 |
| 473 |
 ChutesSN64 |
$30.34 | $0.22(0.72%) | $102,807,859 |
$104.42 |
3,377,685 |
| 474 |
 aelfELF |
$0.1273 | $0.0078(6.53%) | $102,148,889 |
$2.6 |
802,733,374 |
| 475 |
 MBG By Multibank GroupMBG |
$0.7865 | $0.0215(2.81%) | $101,771,372 |
$2.56 |
129,958,261 |
| 476 |
 Stables Labs USDXUSDX |
$0.1474 | -$0.2659(-64.34%) | $100,874,491 |
$1.057 |
684,568,254 |
| 477 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 478 |
 Ankr NetworkANKR |
$0.0100 | $0.0010(10.62%) | $100,680,798 |
$0.214 |
10,000,000,000 |
| 479 |
 Ring USDUSDR |
$0.9995 | -$0.0016(-0.16%) | $100,130,202 |
$1.036 |
100,400,000 |
| 480 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9994 | -$0.0001(-0.01%) | $99,937,962 |
$1.019 |
100,000,000 |
| 481 |
 Savings xDAISDAI |
$1.22 | $0.01(0.64%) | $99,720,338 |
$1.41 |
82,457,007 |
| 482 |
 GMXGMX |
$9.63 | $0.62(6.84%) | $99,632,007 |
$91.07 |
10,345,110 |
| 483 |
 MemecoinMEME |
$0.0017 | $0.0002(14.82%) | $98,703,220 |
$0.056 |
58,879,435,748 |
| 484 |
 SushiSUSHI |
$0.5083 | $0.0603(13.45%) | $98,455,268 |
$23.38 |
192,789,256 |
| 485 |
 ViciCoinVCNT |
$17.21 | -$0.03(-0.17%) | $97,928,947 |
$25.01 |
5,696,260 |
| 486 |
 RequestREQ |
$0.1307 | $0.0065(5.20%) | $97,290,601 |
$1.059 |
744,291,192 |
| 487 |
 MetaplexMPLX |
$0.1725 | $0.0113(7.00%) | $97,038,184 |
$0.897 |
562,645,037 |
| 488 |
 PolymeshPOLYX |
$0.0792 | $0.0073(10.16%) | $96,921,669 |
$0.749 |
1,216,410,618 |
| 489 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $96,729,851 |
$1 |
96,729,851 |
| 490 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.06%) | $95,994,183 |
$1.35 |
76,352,100 |
| 491 |
 EthereumPoWETHW |
$0.8900 | $0.0879(10.95%) | $95,970,491 |
$58.54 |
107,818,717 |
| 492 |
 Midas mHYPERMHYPER |
$1.05 | $0.00(0.10%) | $95,697,871 |
$1.051 |
91,046,049 |
| 493 |
 UMAUMA |
$1.08 | $0.13(14.18%) | $95,348,363 |
$41.56 |
88,230,442 |
| 494 |
 Moo DengMOODENG |
$0.0963 | $0.0084(9.52%) | $95,342,429 |
$0.68 |
989,971,791 |
| 495 |
 DFDV Staked SOLDFDVSOL |
$169.84 | $7.26(4.47%) | $94,728,870 |
$259.77 |
557,765 |
| 496 |
 NumeraireNMR |
$11.78 | $0.86(7.87%) | $94,599,239 |
$93.15 |
8,007,701 |
| 497 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$102,544.00 | $643.41(0.63%) | $93,923,637 |
$125634 |
916 |
| 498 |
 XYO NetworkXYO |
$0.0067 | $0.0005(7.90%) | $93,904,910 |
$0.081 |
13,931,216,938 |
| 499 |
 Wrapped CentrifugeWCFG |
$0.1802 | $0.0226(14.33%) | $93,740,776 |
$2.55 |
520,200,589 |
| 500 |
 Melania MemeMELANIA |
$0.1119 | $0.0063(5.96%) | $93,626,699 |
$13.05 |
834,996,862 |
Bitcoin: $102,497.00(0.49%) 
Ethereum: $3,458.03(3.82%) 
Tether: $0.9995(-0.01%) 
XRP: $2.33(5.06%) 
BNB: $993.64(3.39%) 
Solana: $162.82(4.33%) 
USDC: $0.9998(0.01%) 
Lido Staked Ether: $3,455.65(3.71%) 
TRON: $0.2919(2.09%) 
Dogecoin: $0.1816(10.55%) 
Cryptocurrencies