| 401 |
 crvUSDCRVUSD |
$1.00 | $0.00(0.43%) | $176,140,927 |
$1.11 |
176,050,682 |
| 402 |
 TDCCPTDCCP |
$0.2748 | $0.0265(10.65%) | $175,458,260 |
$0.441 |
639,999,981 |
| 403 |
 Restaking Vault ETHRSTETH |
$5,357.35 | -$39.99(-0.74%) | $173,531,019 |
$6262.2 |
32,391 |
| 404 |
 LombardBARD |
$0.7684 | $0.0104(1.37%) | $172,641,168 |
$1.7 |
225,000,000 |
| 405 |
 Crypto.com Staked ETHCDCETH |
$4,698.84 | -$1.38(-0.03%) | $171,113,095 |
$5210.87 |
36,420 |
| 406 |
 Function ƒBTCFBTC |
$121,923.00 | $1,617.57(1.34%) | $169,912,429 |
$127954 |
1,394 |
| 407 |
 ORDIORDI |
$8.09 | $0.17(2.19%) | $169,411,150 |
$95.52 |
21,000,000 |
| 408 |
 Avalanche Bridged WETH (Avalanche)WETH |
$4,456.05 | $3.86(0.09%) | $168,812,469 |
$4951.89 |
37,918 |
| 409 |
 Resolv RLPRLP |
$1.25 | $0.00(0.13%) | $168,586,284 |
$1.35 |
135,203,460 |
| 410 |
 Sky CoinXSO |
$0.0002 | $0.0000(0.02%) | $167,112,742 |
$0 |
1,000,000,000,000 |
| 411 |
 CentrifugeCFG |
$0.2918 | $0.0111(3.94%) | $165,189,240 |
$0.4 |
565,971,933 |
| 412 |
 ZIGChainZIG |
$0.1173 | $0.0065(5.91%) | $165,160,339 |
$0.224 |
1,408,940,795 |
| 413 |
 peaqPEAQ |
$0.1200 | -$0.0053(-4.25%) | $163,103,570 |
$0.75 |
1,359,633,148 |
| 414 |
 Quantum Resistant LedgerQRL |
$2.07 | $0.21(11.31%) | $162,844,441 |
$3.87 |
78,392,960 |
| 415 |
 KOGEKOGE |
$48.01 | $0.05(0.10%) | $162,323,312 |
$76.94 |
3,379,999 |
| 416 |
 NotcoinNOT |
$0.0016 | $0.0001(6.23%) | $162,289,912 |
$0.028 |
99,433,648,809 |
| 417 |
 MetaplexMPLX |
$0.2763 | $0.0036(1.32%) | $162,055,111 |
$0.897 |
586,541,376 |
| 418 |
 XPR NetworkXPR |
$0.0058 | $0.0001(1.91%) | $162,014,482 |
$0.1 |
28,038,098,872 |
| 419 |
 Sui Bridged WBTC (Sui)WBTC |
$122,236.00 | $690.25(0.57%) | $157,011,513 |
$126039 |
1,287 |
| 420 |
 cETHCETH |
$89.57 | $0.16(0.18%) | $156,868,877 |
$99.52 |
1,751,354 |
| 421 |
 HoloHOT |
$0.0009 | $0.0000(1.29%) | $156,519,197 |
$0.031 |
177,619,433,541 |
| 422 |
 Threshold NetworkT |
$0.0154 | $0.0006(3.79%) | $156,380,904 |
$0.227 |
10,132,205,877 |
| 423 |
 Moo DengMOODENG |
$0.1571 | $0.0033(2.12%) | $155,397,435 |
$0.68 |
989,971,791 |
| 424 |
 CoinExCET |
$0.0595 | $0.0003(0.50%) | $155,272,778 |
$0.15 |
2,609,200,650 |
| 425 |
 SuccinctPROVE |
$0.7844 | $0.0324(4.31%) | $152,973,241 |
$1.71 |
195,000,000 |
| 426 |
 World Mobile TokenWMTX |
$0.1962 | $0.0000(0.02%) | $152,279,954 |
$0.98 |
775,829,138 |
| 427 |
 VeThorVTHO |
$0.0016 | $0.0000(0.65%) | $150,745,116 |
$0.047 |
94,742,623,309 |
| 428 |
 EthereumPoWETHW |
$1.39 | $0.01(0.93%) | $150,367,717 |
$58.54 |
107,818,717 |
| 429 |
 SiacoinSC |
$0.0026 | $0.0001(3.45%) | $147,792,429 |
$0.093 |
56,025,636,522 |
| 430 |
 CoW ProtocolCOW |
$0.2815 | $0.0027(0.97%) | $147,132,565 |
$2.22 |
522,611,835 |
| 431 |
 Non-Playable CoinNPC |
$0.0183 | -$0.0009(-4.48%) | $146,967,573 |
$0.066 |
8,050,126,520 |
| 432 |
 Paparazzi TokenPAPARAZZI |
$0.0447 | -$0.0008(-1.77%) | $146,668,343 |
$0.05 |
3,277,777,776 |
| 433 |
 SKALESKL |
$0.0243 | $0.0008(3.48%) | $146,460,926 |
$1.22 |
6,029,852,671 |
| 434 |
 InfiniFi USDIUSD |
$0.9995 | -$0.0002(-0.02%) | $146,086,827 |
$1.11 |
146,140,661 |
| 435 |
 PunkStrategyPNKSTR |
$0.1513 | -$0.0038(-2.43%) | $145,380,101 |
$0.317 |
957,975,442 |
| 436 |
 GMXGMX |
$14.06 | -$0.36(-2.47%) | $145,184,086 |
$91.07 |
10,329,586 |
| 437 |
 Staked USDaiSUSDAI |
$1.06 | $0.00(0.07%) | $144,907,283 |
$1.19 |
136,295,909 |
| 438 |
 DigiByteDGB |
$0.0081 | $0.0001(1.21%) | $144,671,561 |
$0.178 |
17,935,408,417 |
| 439 |
 STASIS EUROEURS |
$1.16 | -$0.01(-0.45%) | $144,102,220 |
$1.79 |
124,125,940 |
| 440 |
 SQDSQD |
$0.1707 | $0.0107(6.68%) | $143,638,335 |
$0.285 |
842,194,151 |
| 441 |
 Rollbit CoinRLB |
$0.0757 | $0.0011(1.54%) | $143,478,816 |
$0.264 |
1,897,681,119 |
| 442 |
 RailgunRAIL |
$2.48 | $1.28(106.57%) | $142,117,805 |
$4.2 |
57,500,000 |
| 443 |
 Giggle FundGIGGLE |
$140.16 | $2.34(1.70%) | $141,348,796 |
$161.73 |
1,000,000 |
| 444 |
 Gems VIPGEMS |
$0.2310 | -$0.0010(-0.45%) | $141,318,705 |
$0.32 |
612,237,364 |
| 445 |
 Midas mF-ONEMF-ONE |
$1.04 | $0.00(0.02%) | $140,595,251 |
$1.04 |
135,202,102 |
| 446 |
 Melania MemeMELANIA |
$0.1790 | $0.0065(3.77%) | $140,153,560 |
$13.05 |
787,497,275 |
| 447 |
 PolymeshPOLYX |
$0.1161 | $0.0013(1.14%) | $140,011,131 |
$0.749 |
1,207,139,502 |
| 448 |
 Ankr NetworkANKR |
$0.0140 | $0.0004(2.99%) | $139,693,707 |
$0.214 |
10,000,000,000 |
| 449 |
 MemecoinMEME |
$0.0024 | $0.0001(3.45%) | $139,549,123 |
$0.056 |
57,068,198,798 |
| 450 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | $0.00(0.31%) | $139,316,723 |
$1.03 |
138,128,901 |
| 451 |
 aelfELF |
$0.1755 | $0.0038(2.23%) | $139,316,372 |
$2.6 |
793,862,216 |
| 452 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.01%) | $138,974,398 |
$1.061 |
131,016,705 |
| 453 |
 HarmonyONE |
$0.0094 | -$0.0001(-1.12%) | $138,001,461 |
$0.379 |
14,731,714,305 |
| 454 |
 STBLSTBL |
$0.2774 | -$0.0097(-3.37%) | $137,567,450 |
$0.599 |
500,000,000 |
| 455 |
 AUSDAUSD |
$0.9997 | -$0.0000(0.00%) | $137,320,446 |
$1.022 |
137,366,573 |
| 456 |
 SushiSUSHI |
$0.7068 | $0.0203(2.96%) | $136,193,478 |
$23.38 |
192,789,256 |
| 457 |
 IlluviumILV |
$14.36 | -$0.12(-0.84%) | $136,099,149 |
$1911.26 |
9,482,337 |
| 458 |
 Avant USDAVUSD |
$0.9985 | -$0.0013(-0.13%) | $135,394,180 |
$1.013 |
135,604,417 |
| 459 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$4,490.95 | $87.40(1.98%) | $134,907,992 |
$7790 |
30,040 |
| 460 |
 Renzo Restaked LSTPZETH |
$5,361.74 | $22.22(0.42%) | $134,845,159 |
$5938.35 |
25,154 |
| 461 |
 VerusVRSC |
$1.69 | $0.02(1.10%) | $134,289,369 |
$6.74 |
79,397,894 |
| 462 |
 KUB CoinKUB |
$1.51 | -$0.03(-1.75%) | $134,228,192 |
$17.24 |
88,850,000 |
| 463 |
 MarsMiMARSMI |
$0.1339 | $0.0046(3.57%) | $133,289,744 |
$0.188 |
999,999,992 |
| 464 |
 RedStoneRED |
$0.4709 | $0.0052(1.12%) | $131,527,140 |
$0.932 |
280,000,000 |
| 465 |
 Wrapped CentrifugeWCFG |
$0.2920 | $0.0102(3.62%) | $130,637,318 |
$2.55 |
447,351,844 |
| 466 |
 TROLLTROLL |
$0.1311 | $0.0095(7.84%) | $130,523,212 |
$0.283 |
998,943,795 |
| 467 |
 UCHAINUCN |
$1,303.69 | -$1.86(-0.14%) | $130,392,920 |
$1374.34 |
100,000 |
| 468 |
 WOOWOO |
$0.0682 | $0.0014(2.13%) | $129,840,020 |
$1.78 |
1,905,073,375 |
| 469 |
 NumeraireNMR |
$16.18 | $0.51(3.25%) | $129,461,564 |
$93.15 |
8,007,701 |
| 470 |
 ChiaXCH |
$8.78 | -$0.06(-0.69%) | $128,429,631 |
$1645.12 |
14,624,581 |
| 471 |
 AltLayerALT |
$0.0285 | $0.0009(3.23%) | $127,565,401 |
$0.677 |
4,477,604,164 |
| 472 |
 Apollo Diversified Credit Securitize FundACRED |
$1,065.71 | -$0.18(-0.02%) | $127,335,130 |
$1068 |
119,484 |
| 473 |
 Amnis AptosAMAPT |
$5.04 | -$0.23(-4.37%) | $127,069,567 |
$18.83 |
25,203,629 |
| 474 |
 BitMartBMX |
$0.3742 | $0.0005(0.14%) | $126,991,766 |
$0.619 |
339,412,030 |
| 475 |
 Mask NetworkMASK |
$1.27 | $0.04(2.94%) | $126,935,384 |
$41.45 |
100,000,000 |
| 476 |
 BabylonBABY |
$0.0473 | -$0.0019(-3.82%) | $126,803,744 |
$0.166 |
2,682,667,390 |
| 477 |
 Avant Staked USDSAVUSD |
$1.09 | -$0.00(-0.15%) | $126,476,332 |
$1.11 |
115,858,615 |
| 478 |
 Yala StablecoinYU |
$0.9997 | $0.0006(0.06%) | $125,437,387 |
$1.008 |
125,478,013 |
| 479 |
 Lista DAOLISTA |
$0.5070 | $0.1018(25.12%) | $125,435,429 |
$0.843 |
247,444,581 |
| 480 |
 HumanityH |
$0.0687 | $0.0000(0.01%) | $125,311,478 |
$0.107 |
1,825,000,000 |
| 481 |
 Lorenzo stBTCSTBTC |
$121,942.00 | $956.26(0.79%) | $125,110,085 |
$126452 |
1,026 |
| 482 |
 SomniaSOMI |
$0.7813 | -$0.0337(-4.14%) | $125,102,429 |
$1.84 |
160,200,000 |
| 483 |
 XYO NetworkXYO |
$0.0090 | $0.0001(0.69%) | $124,976,572 |
$0.081 |
13,931,216,938 |
| 484 |
 OpenLedgerOPEN |
$0.5892 | -$0.0093(-1.55%) | $124,894,948 |
$1.82 |
215,500,000 |
| 485 |
 LCXLCX |
$0.1327 | $0.0021(1.64%) | $124,789,236 |
$0.564 |
940,989,527 |
| 486 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$3.08 | -$0.02(-0.69%) | $124,552,993 |
$53.81 |
40,452,796 |
| 487 |
 ICONICX |
$0.1157 | $0.0001(0.04%) | $124,489,220 |
$13.16 |
1,077,289,473 |
| 488 |
 COTICOTI |
$0.0518 | $0.0065(14.31%) | $124,212,231 |
$0.669 |
2,404,524,557 |
| 489 |
 PayFi Strategy Token USDCPSTUSDC |
$1.05 | $0.00(0.02%) | $122,878,729 |
$1.051 |
116,967,968 |
| 490 |
 ShuffleSHFL |
$0.3645 | -$0.0144(-3.80%) | $122,639,001 |
$0.788 |
336,448,877 |
| 491 |
 GUSDGUSD |
$0.9996 | -$0.0013(-0.13%) | $122,418,959 |
$1.006 |
122,490,000 |
| 492 |
 VenusXVS |
$7.30 | $0.63(9.50%) | $122,351,428 |
$146.82 |
16,745,271 |
| 493 |
 VanaVANA |
$3.97 | $0.12(2.98%) | $122,313,791 |
$35.23 |
30,800,000 |
| 494 |
 Kelp GainAGETH |
$4,543.28 | $8.88(0.20%) | $122,285,361 |
$5124.84 |
26,949 |
| 495 |
 sBTCSBTC |
$122,153.00 | -$1,716.00(-1.39%) | $122,163,579 |
$145060 |
1,000 |
| 496 |
 deBridgeDBR |
$0.0346 | $0.0024(7.59%) | $121,480,252 |
$0.055 |
3,514,363,650 |
| 497 |
 Stargate Bridged USDCUSDC.E |
$0.9995 | -$0.0002(-0.02%) | $121,418,876 |
$1.011 |
121,477,973 |
| 498 |
 Casper NetworkCSPR |
$0.0090 | -$0.0001(-0.60%) | $121,194,721 |
$1.33 |
13,483,568,052 |
| 499 |
 OrcaORCA |
$2.01 | $0.07(3.82%) | $120,651,370 |
$20.33 |
60,157,228 |
| 500 |
 Sui Bridged USDT (Sui)SBUSDT |
$1.00 | $0.00(0.02%) | $120,565,584 |
$1.024 |
120,533,141 |
Bitcoin: $122,254.00(0.69%) 
Ethereum: $4,457.99(0.3%) 
BNB: $1,287.45(0.49%) 
Tether: $1.00(-0.03%) 
XRP: $2.85(-0.38%) 
Solana: $226.95(3.39%) 
USDC: $0.9997(-0%) 
Lido Staked Ether: $4,454.89(0.27%) 
Dogecoin: $0.2497(1.58%) 
TRON: $0.3402(0.9%) 
Cryptocurrencies