| 401 |
 Venice TokenVVV |
$4.40 | $0.52(13.37%) | $131,464,959 |
$22.58 |
29,821,478 |
| 402 |
 Moo DengMOODENG |
$0.1310 | $0.0828(171.73%) | $130,538,777 |
$0.68 |
989,971,791 |
| 403 |
 Polyhedra NetworkZKJ |
$2.16 | $0.01(0.63%) | $130,468,556 |
$4.01 |
60,383,487 |
| 404 |
 Cronos Bridged USDC (Cronos)USDC |
$0.9988 | $0.0004(0.04%) | $128,885,202 |
$1.13 |
129,445,548 |
| 405 |
 NKYC TokenNKYC |
$32.16 | $2.94(10.06%) | $128,634,320 |
$35.51 |
4,000,000 |
| 406 |
 Conscious TokenCONSCIOUS |
$0.1285 | $0.0049(4.00%) | $128,456,551 |
$0.161 |
1,000,000,000 |
| 407 |
 UsualUSUAL |
$0.1466 | $0.0236(19.15%) | $126,377,233 |
$1.61 |
860,217,852 |
| 408 |
 Gamebitcoin PowerPWR |
$0.1155 | $0.0012(1.02%) | $126,298,954 |
$0.413 |
1,093,678,866 |
| 409 |
 Wrapped fragSOLWFRAGSOL |
$181.38 | $20.68(12.87%) | $126,221,088 |
$184.52 |
695,884 |
| 410 |
 Mask NetworkMASK |
$1.25 | $0.11(9.86%) | $126,047,282 |
$41.45 |
100,000,000 |
| 411 |
 ZIGChainZIG |
$0.0894 | $0.0030(3.51%) | $125,689,355 |
$0.224 |
1,408,940,795 |
| 412 |
 Aster USDFUSDF |
$0.9991 | $0.0005(0.05%) | $125,519,716 |
$1.005 |
125,759,269 |
| 413 |
 Kinesis SilverKAG |
$32.60 | -$0.08(-0.24%) | $124,513,598 |
$37.57 |
3,820,062 |
| 414 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(17.98%) | $124,421,311 |
$0 |
761,459,784,660,251 |
| 415 |
 HiveHIVE |
$0.2599 | $0.0180(7.44%) | $123,642,335 |
$3.41 |
475,794,549 |
| 416 |
 RedStoneRED |
$0.4334 | $0.0390(9.90%) | $123,255,160 |
$0.932 |
280,000,000 |
| 417 |
 ClearpoolCPOOL |
$0.1594 | $0.0262(19.63%) | $121,887,766 |
$2.55 |
759,945,956 |
| 418 |
 OptioOPT |
$0.0220 | $0.0001(0.53%) | $121,456,964 |
$0.035 |
5,523,668,648 |
| 419 |
 Anzen USDzUSDZ |
$0.9653 | $0.0025(0.26%) | $120,697,698 |
$1.029 |
124,893,045 |
| 420 |
 GAL (migrated to Gravity - G)GAL |
$0.9449 | $0.0841(9.77%) | $120,600,116 |
$18.32 |
127,749,331 |
| 421 |
 FluxFLUX |
$0.3119 | $0.0279(9.81%) | $119,811,288 |
$3.33 |
384,091,109 |
| 422 |
 VVS FinanceVVS |
$0.0000 | $0.0000(5.65%) | $119,756,793 |
$0 |
48,306,818,013,506 |
| 423 |
 HivemapperHONEY |
$0.0274 | $0.0010(3.97%) | $119,380,121 |
$0.376 |
4,365,698,545 |
| 424 |
 MetisMETIS |
$18.59 | $2.65(16.61%) | $119,273,079 |
$323.54 |
6,376,034 |
| 425 |
 WavesWAVES |
$1.19 | $0.06(5.11%) | $119,235,900 |
$61.3 |
100,000,000 |
| 426 |
 Elixir Staked deUSDSDEUSD |
$1.04 | $0.00(0.21%) | $118,987,134 |
$1.13 |
114,415,179 |
| 427 |
 MoonwellWELL |
$0.0354 | $0.0050(16.62%) | $118,500,937 |
$0.299 |
3,328,357,667 |
| 428 |
 AnimecoinANIME |
$0.0212 | $0.0023(12.22%) | $118,215,916 |
$0.186 |
5,538,604,656 |
| 429 |
 DelysiumAGI |
$0.0706 | $0.0065(10.14%) | $117,776,043 |
$0.672 |
1,660,491,580 |
| 430 |
 Gravity (by Galxe)G |
$0.0161 | $0.0009(5.65%) | $117,079,681 |
$0.092 |
7,232,700,000 |
| 431 |
 AevoAEVO |
$0.1268 | $0.0183(16.90%) | $115,603,878 |
$3.76 |
903,184,800 |
| 432 |
 APF coinAPFC |
$0.6741 | $0.0017(0.25%) | $114,999,170 |
$1.15 |
170,268,684 |
| 433 |
 ICONICX |
$0.1076 | $0.0058(5.72%) | $114,439,021 |
$13.16 |
1,063,581,404 |
| 434 |
 SingularityNETAGIX |
$0.3719 | $0.0505(15.71%) | $114,367,541 |
$1.46 |
307,512,751 |
| 435 |
 Resupply USDREUSD |
$0.9941 | $0.0036(0.36%) | $114,333,581 |
$1.002 |
115,010,274 |
| 436 |
 Pundi XPUNDIX |
$0.4410 | -$0.0048(-1.09%) | $114,226,930 |
$10.07 |
258,386,541 |
| 437 |
 MythosMYTH |
$0.1434 | $0.0078(5.75%) | $114,192,509 |
$1.99 |
796,416,526 |
| 438 |
 UMAUMA |
$1.31 | $0.12(10.36%) | $113,951,667 |
$41.56 |
86,678,285 |
| 439 |
 SongbirdSGB |
$0.0073 | $0.0005(7.51%) | $113,870,668 |
$0.713 |
15,698,116,421 |
| 440 |
 Sonic SVMSONIC |
$0.3128 | $0.0246(8.53%) | $112,641,777 |
$1.23 |
360,000,000 |
| 441 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$0.9958 | -$0.0042(-0.42%) | $112,228,098 |
$1.22 |
112,170,044 |
| 442 |
 Manta NetworkMANTA |
$0.2709 | $0.0466(20.76%) | $111,945,053 |
$4.05 |
412,395,831 |
| 443 |
 VeloVELO |
$0.0151 | $0.0007(5.20%) | $111,919,410 |
$2.29 |
7,390,475,595 |
| 444 |
 Goatseus MaximusGOAT |
$0.1111 | $0.0314(39.37%) | $111,618,202 |
$1.35 |
999,993,320 |
| 445 |
 Zeus NetworkZEUS |
$0.2850 | $0.0191(7.19%) | $111,173,159 |
$1.11 |
382,778,230 |
| 446 |
 ChainGPTCGPT |
$0.1333 | $0.0074(5.92%) | $111,006,794 |
$0.556 |
822,524,470 |
| 447 |
 peaqPEAQ |
$0.1422 | $0.0125(9.61%) | $110,964,019 |
$0.75 |
775,292,302 |
| 448 |
 BitDCABDCA |
$0.8331 | -$0.0039(-0.46%) | $110,779,700 |
$0.946 |
132,975,686 |
| 449 |
 AltLayerALT |
$0.0335 | $0.0050(17.59%) | $110,218,096 |
$0.677 |
3,273,611,109 |
| 450 |
 VenusXVS |
$6.61 | $0.68(11.48%) | $110,064,924 |
$146.82 |
16,651,849 |
| 451 |
 Humans.aiHEART |
$0.0141 | $0.0024(21.01%) | $110,041,599 |
$0.279 |
7,800,000,000 |
| 452 |
 MemecoinMEME |
$0.0024 | $0.0005(23.97%) | $110,007,877 |
$0.056 |
45,303,899,074 |
| 453 |
 RequestREQ |
$0.1477 | $0.0051(3.59%) | $109,939,030 |
$1.059 |
744,291,192 |
| 454 |
 Ozone ChainOZO |
$0.1395 | -$0.0198(-12.43%) | $109,699,363 |
$0.485 |
786,233,279 |
| 455 |
 BORABORA |
$0.0947 | $0.0041(4.58%) | $109,191,660 |
$1.61 |
1,152,750,000 |
| 456 |
 DymensionDYM |
$0.3806 | $0.0816(27.27%) | $109,092,764 |
$8.5 |
285,910,748 |
| 457 |
 Origin EtherOETH |
$2,389.66 | $435.13(22.26%) | $108,955,644 |
$4087.13 |
46,099 |
| 458 |
 Solayer Staked SOLSSOL |
$189.71 | $23.78(14.33%) | $108,767,802 |
$304.31 |
573,323 |
| 459 |
 ViciCoinVCNT |
$19.01 | $0.18(0.97%) | $108,362,834 |
$25.01 |
5,696,260 |
| 460 |
 Across ProtocolACX |
$0.2467 | $0.0261(11.84%) | $108,205,979 |
$1.69 |
437,552,264 |
| 461 |
 Lift DollarUSDL |
$1.00 | $0.00(0.01%) | $108,204,794 |
$1.028 |
108,141,467 |
| 462 |
 ZircuitZRC |
$0.0482 | $0.0065(15.69%) | $107,108,846 |
$0.097 |
2,194,923,458 |
| 463 |
 XPR NetworkXPR |
$0.0039 | $0.0001(2.48%) | $106,762,356 |
$0.1 |
27,505,242,184 |
| 464 |
 PHALAPHA |
$0.1345 | $0.0105(8.43%) | $106,707,021 |
$1.39 |
793,474,220 |
| 465 |
 StratisSTRAX |
$0.0543 | $0.0014(2.57%) | $106,600,189 |
$22.77 |
1,962,154,774 |
| 466 |
 Api3API3 |
$0.8745 | $0.0890(11.33%) | $106,409,330 |
$10.3 |
120,718,330 |
| 467 |
 Lorenzo stBTCSTBTC |
$102,304.00 | $3,014.65(3.04%) | $106,230,944 |
$108549 |
1,037 |
| 468 |
 The Grays CurrencyPTGC |
$0.0004 | $0.0000(11.89%) | $105,395,922 |
$0.001 |
292,214,664,269 |
| 469 |
 OKT ChainOKT |
$5.87 | $0.19(3.41%) | $105,119,982 |
$250.53 |
17,847,260 |
| 470 |
 sBTCSBTC |
$104,533.00 | $3,893.91(3.87%) | $104,532,783 |
$107070 |
1,000 |
| 471 |
 SupraSUPRA |
$0.0077 | $0.0005(7.56%) | $104,401,004 |
$0.073 |
13,482,156,748 |
| 472 |
 Rocket PoolRPL |
$4.88 | $0.61(14.25%) | $104,359,783 |
$61.9 |
21,384,675 |
| 473 |
 cETHCETH |
$47.50 | $8.32(21.24%) | $104,243,042 |
$97.75 |
2,194,611 |
| 474 |
 AudiusAUDIO |
$0.0786 | $0.0056(7.63%) | $104,183,001 |
$4.95 |
1,321,431,424 |
| 475 |
 InitiaINIT |
$0.6986 | $0.0679(10.76%) | $104,127,842 |
$0.961 |
148,750,000 |
| 476 |
 EntangleNTGL |
$0.0002 | $0.0001(273.57%) | $103,745,321 |
$2.82 |
605,013,333,562 |
| 477 |
 PromPROM |
$5.65 | $0.10(1.84%) | $103,117,683 |
$105.94 |
18,250,000 |
| 478 |
 Web3ShotW3S |
$1.86 | $0.07(3.70%) | $102,619,155 |
$5.58 |
55,212,700 |
| 479 |
 CoreumCOREUM |
$0.1561 | -$0.0059(-3.66%) | $102,607,245 |
$0.701 |
649,694,844 |
| 480 |
 KaminoKMNO |
$0.0721 | $0.0036(5.18%) | $102,409,794 |
$0.248 |
1,410,273,978 |
| 481 |
 Ava AIAVA |
$0.1014 | $0.0076(8.11%) | $102,074,035 |
$0.332 |
999,868,468 |
| 482 |
 PowerledgerPOWR |
$0.1925 | $0.0159(9.03%) | $101,967,406 |
$1.89 |
529,761,885 |
| 483 |
 CARVCARV |
$0.3939 | $0.0144(3.80%) | $101,963,942 |
$1.36 |
258,030,512 |
| 484 |
 ArcblockABT |
$1.03 | -$0.00(-0.06%) | $101,836,601 |
$4.69 |
98,580,000 |
| 485 |
 ArdorARDR |
$0.1014 | $0.0013(1.32%) | $101,237,575 |
$2.04 |
998,466,231 |
| 486 |
 SpellSPELL |
$0.0006 | $0.0001(10.09%) | $100,727,357 |
$0.035 |
160,897,105,004 |
| 487 |
 OrbsORBS |
$0.0217 | $0.0011(5.51%) | $100,691,696 |
$0.36 |
4,634,039,362 |
| 488 |
 Yield Guild GamesYGG |
$0.2224 | $0.0301(15.66%) | $100,439,521 |
$11.17 |
450,010,100 |
| 489 |
 IOSTIOST |
$0.0041 | $0.0004(10.02%) | $100,316,623 |
$0.13 |
24,269,784,065 |
| 490 |
 BlastBLAST |
$0.0035 | $0.0003(9.71%) | $100,124,322 |
$0.029 |
28,452,586,329 |
| 491 |
 LiskLSK |
$0.5459 | $0.0502(10.13%) | $100,034,923 |
$34.92 |
183,251,632 |
| 492 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9998 | -$0.0003(-0.03%) | $99,983,169 |
$1.019 |
100,000,000 |
| 493 |
 SATS (Ordinals)SATS |
$0.0000 | $0.0000(14.12%) | $99,860,460 |
$0 |
2,100,000,000,000,000 |
| 494 |
 SologenicSOLO |
$0.2493 | $0.0082(3.38%) | $99,502,094 |
$6.55 |
399,198,717 |
| 495 |
 SignSIGN |
$0.0827 | $0.0070(9.23%) | $99,478,692 |
$0.126 |
1,200,000,000 |
| 496 |
 DogsDOGS |
$0.0002 | $0.0000(25.96%) | $99,013,309 |
$0.002 |
516,750,000,000 |
| 497 |
 Banana GunBANANA |
$24.55 | $5.42(28.33%) | $98,861,072 |
$78.62 |
3,996,881 |
| 498 |
 ConstitutionDAOPEOPLE |
$0.0192 | $0.0046(31.88%) | $98,853,026 |
$0.185 |
5,066,406,500 |
| 499 |
 MorphwareXMW |
$0.1261 | $0.0065(5.48%) | $98,399,289 |
$0.197 |
780,582,622 |
| 500 |
 Adventure GoldAGLD |
$1.05 | $0.09(9.81%) | $98,025,819 |
$7.7 |
92,810,001 |
Bitcoin: $103,121.00(3.65%) 
Ethereum: $2,353.76(20.78%) 
Tether: $0.9998(-0.03%) 
XRP: $2.41(9.29%) 
BNB: $638.89(4.05%) 
Solana: $174.02(12.82%) 
USDC: $1.00(0%) 
Dogecoin: $0.2089(13.82%) 
Cardano: $0.7979(10.86%) 
TRON: $0.2635(5.02%) 
Cryptocurrencies