| 401 |
 TurboTURBO |
$0.0019 | -$0.0000(-0.25%) | $128,064,640 |
$0.014 |
69,000,000,000 |
| 402 |
 Pirate ChainARRR |
$0.6525 | $0.1276(24.31%) | $127,589,022 |
$16.76 |
196,213,798 |
| 403 |
 ALEOALEO |
$0.1952 | -$0.0158(-7.50%) | $126,199,555 |
$6.72 |
652,122,711 |
| 404 |
 cat in a dogs worldMEW |
$0.0014 | -$0.0000(-0.18%) | $125,668,296 |
$0.013 |
88,888,888,889 |
| 405 |
 OobitOOB |
$0.4988 | $0.0011(0.23%) | $125,336,056 |
$0.736 |
250,000,000 |
| 406 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-2.69%) | $124,364,369 |
$0 |
699,999,999,999,900 |
| 407 |
 KUB CoinKUB |
$1.38 | -$0.02(-1.44%) | $122,886,280 |
$17.24 |
88,850,000 |
| 408 |
 AgentFun.AIAGENTFUN |
$1.22 | -$0.04(-3.52%) | $122,565,496 |
$25.25 |
100,000,000 |
| 409 |
 Crypto.com Staked ETHCDCETH |
$3,359.55 | -$34.74(-1.02%) | $122,541,483 |
$5210.87 |
36,420 |
| 410 |
 MetaDAOMETA |
$5.53 | -$0.43(-7.22%) | $122,433,075 |
$10.84 |
22,143,521 |
| 411 |
 CeloCELO |
$0.2084 | $0.0004(0.20%) | $122,016,779 |
$9.82 |
586,791,005 |
| 412 |
 CoinExCET |
$0.0470 | -$0.0015(-3.10%) | $121,708,628 |
$0.15 |
2,593,353,132 |
| 413 |
 Melania MemeMELANIA |
$0.1457 | -$0.0007(-0.46%) | $121,674,705 |
$13.05 |
834,996,836 |
| 414 |
 Bio ProtocolBIO |
$0.0684 | $0.0023(3.48%) | $121,374,832 |
$0.889 |
1,769,745,956 |
| 415 |
 XPR NetworkXPR |
$0.0043 | $0.0000(0.20%) | $120,327,445 |
$0.1 |
28,279,829,316 |
| 416 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,613.77 | $0.00(0.00%) | $120,102,336 |
$5206.48 |
33,235 |
| 417 |
 ChiaXCH |
$8.13 | $0.11(1.36%) | $119,167,451 |
$1645.12 |
14,624,581 |
| 418 |
 Ozone ChainOZO |
$0.1328 | $0.0011(0.83%) | $119,108,420 |
$0.485 |
896,361,068 |
| 419 |
 Infrared BeraIBERA |
$1.50 | $0.00(0.09%) | $117,643,955 |
$8.98 |
78,432,147 |
| 420 |
 Drift ProtocolDRIFT |
$0.3006 | -$0.0040(-1.33%) | $116,348,071 |
$2.6 |
387,769,413 |
| 421 |
 Unit PumpUPUMP |
$0.0036 | -$0.0000(-1.01%) | $115,498,385 |
$0.009 |
31,901,834,623 |
| 422 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9990 | -$0.0002(-0.02%) | $114,712,832 |
$1.13 |
114,772,921 |
| 423 |
 Sui Bridged WBTC (Sui)WBTC |
$95,942.00 | -$2,989.65(-3.02%) | $113,867,364 |
$150254 |
1,186 |
| 424 |
 SafeSAFE |
$0.1718 | -$0.0003(-0.15%) | $113,489,925 |
$3.56 |
660,531,994 |
| 425 |
 VergeXVG |
$0.0069 | $0.0007(11.33%) | $113,370,731 |
$0.262 |
16,521,951,236 |
| 426 |
 AstarASTR |
$0.0138 | -$0.0001(-0.74%) | $113,361,363 |
$0.422 |
8,234,815,631 |
| 427 |
 Anzen USDzUSDZ |
$0.9844 | -$0.0044(-0.45%) | $113,292,713 |
$1.052 |
115,094,595 |
| 428 |
 Metal BlockchainMETAL |
$0.2230 | -$0.0095(-4.08%) | $113,047,153 |
$1.65 |
507,639,839 |
| 429 |
 BlurBLUR |
$0.0431 | $0.0014(3.31%) | $112,083,688 |
$5.02 |
2,601,655,775 |
| 430 |
 QubicQUBIC |
$0.0000 | -$0.0000(-2.05%) | $111,430,795 |
$0 |
126,531,105,061,619 |
| 431 |
 Quantum Resistant LedgerQRL |
$1.41 | -$0.03(-2.39%) | $110,988,253 |
$3.87 |
78,392,960 |
| 432 |
 ZetaChainZETA |
$0.0991 | $0.0004(0.44%) | $110,950,394 |
$2.85 |
1,120,729,167 |
| 433 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,667.24 | $0.00(0.00%) | $110,163,805 |
$7790 |
30,040 |
| 434 |
 Midas mHYPERMHYPER |
$1.05 | $0.00(0.11%) | $109,888,425 |
$1.054 |
104,278,448 |
| 435 |
 Rollbit CoinRLB |
$0.0593 | -$0.0042(-6.64%) | $109,660,340 |
$0.264 |
1,850,221,146 |
| 436 |
 VeloVELO |
$0.0062 | -$0.0003(-4.12%) | $109,631,704 |
$2.29 |
17,563,876,115 |
| 437 |
 CoW ProtocolCOW |
$0.2073 | $0.0070(3.51%) | $108,998,633 |
$2.22 |
525,460,572 |
| 438 |
 AWE NetworkAWE |
$0.0559 | $0.0003(0.63%) | $108,705,204 |
$0.27 |
1,942,420,283 |
| 439 |
 PlumePLUME |
$0.0344 | -$0.0026(-7.02%) | $108,049,795 |
$0.248 |
3,135,813,492 |
| 440 |
 Frax USDFRXUSD |
$0.9999 | -$0.0002(-0.02%) | $107,505,431 |
$1.007 |
107,467,886 |
| 441 |
 Open CampusEDU |
$0.1737 | -$0.0044(-2.45%) | $107,351,837 |
$1.67 |
621,085,674 |
| 442 |
 SuccinctPROVE |
$0.5502 | $0.0374(7.29%) | $107,034,645 |
$1.71 |
195,000,000 |
| 443 |
 HoloHOT |
$0.0006 | $0.0000(1.83%) | $106,566,711 |
$0.031 |
177,619,433,541 |
| 444 |
 PopcatPOPCAT |
$0.1084 | -$0.0090(-7.64%) | $106,408,688 |
$2.05 |
979,978,670 |
| 445 |
 VeThorVTHO |
$0.0011 | $0.0000(0.15%) | $106,311,735 |
$0.047 |
96,199,252,732 |
| 446 |
 USDAUSDA |
$0.9594 | -$0.0378(-3.79%) | $106,145,417 |
$1.17 |
111,000,000 |
| 447 |
 TDCCPTDCCP |
$0.1644 | -$0.0007(-0.43%) | $105,359,835 |
$0.441 |
639,999,981 |
| 448 |
 Peanut the SquirrelPNUT |
$0.1048 | $0.0003(0.30%) | $104,831,164 |
$2.44 |
999,858,912 |
| 449 |
 Onchain Yield CoinONYC |
$1.04 | -$0.00(-0.30%) | $104,432,353 |
$1.053 |
99,999,996 |
| 450 |
 SiacoinSC |
$0.0019 | $0.0000(1.70%) | $104,065,384 |
$0.093 |
56,025,636,522 |
| 451 |
 OstrichRICH |
$2.91 | -$0.12(-4.02%) | $102,487,607 |
$3.26 |
35,250,000 |
| 452 |
 APEXAPEX |
$0.7898 | $0.0007(0.08%) | $101,976,642 |
$3.83 |
129,069,112 |
| 453 |
 cETHCETH |
$63.87 | -$0.72(-1.12%) | $101,506,453 |
$99.52 |
1,589,174 |
| 454 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 455 |
 ZIGChainZIG |
$0.0714 | -$0.0018(-2.40%) | $100,477,464 |
$0.224 |
1,408,940,795 |
| 456 |
 RecallRECALL |
$0.1532 | -$0.0020(-1.26%) | $100,409,873 |
$0.821 |
656,284,273 |
| 457 |
 Ring USDUSDR |
$1.00 | -$0.00(-0.01%) | $100,370,558 |
$1.036 |
100,400,000 |
| 458 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-3.79%) | $100,325,883 |
$0 |
42,851,692,611,462 |
| 459 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $100,252,288 |
$1 |
100,252,288 |
| 460 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,171.87 | -$44.39(-1.38%) | $100,052,197 |
$4951.89 |
31,544 |
| 461 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9992 | -$0.0003(-0.03%) | $99,929,400 |
$1.019 |
100,000,000 |
| 462 |
 DeAgentAIAIA |
$0.9691 | -$0.3327(-25.56%) | $99,857,711 |
$28.44 |
99,500,000 |
| 463 |
 UnibaseUB |
$0.0400 | -$0.0059(-12.85%) | $99,539,879 |
$0.091 |
2,500,000,000 |
| 464 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.12%) | $98,923,666 |
$1.41 |
81,761,027 |
| 465 |
 ViciCoinVCNT |
$17.29 | $0.02(0.11%) | $98,529,185 |
$25.01 |
5,696,260 |
| 466 |
 VerusVRSC |
$1.24 | -$0.04(-3.03%) | $98,268,005 |
$6.74 |
79,549,492 |
| 467 |
 DFDV Staked SOLDFDVSOL |
$175.10 | $0.00(0.00%) | $97,666,651 |
$259.77 |
557,779 |
| 468 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.06%) | $97,419,875 |
$1.35 |
77,312,857 |
| 469 |
 ChutesSN64 |
$27.81 | $0.81(2.99%) | $97,147,432 |
$104.42 |
3,475,269 |
| 470 |
 Renzo Restaked LSTPZETH |
$3,860.53 | -$43.41(-1.11%) | $97,107,328 |
$5938.35 |
25,154 |
| 471 |
 MANTRAOM |
$0.0868 | -$0.0033(-3.61%) | $97,002,538 |
$8.99 |
1,116,568,672 |
| 472 |
 ORDIORDI |
$4.62 | $0.13(2.82%) | $97,001,012 |
$95.52 |
21,000,000 |
| 473 |
 IoTeXIOTX |
$0.0103 | $0.0000(0.10%) | $96,788,528 |
$0.256 |
9,441,368,979 |
| 474 |
 deBridgeDBR |
$0.0235 | -$0.0012(-4.72%) | $96,682,939 |
$0.055 |
4,117,958,070 |
| 475 |
 SKALESKL |
$0.0159 | $0.0001(0.39%) | $95,950,398 |
$1.22 |
6,045,894,337 |
| 476 |
 CASHCASH |
$0.9989 | -$0.0008(-0.08%) | $94,943,511 |
$1.041 |
95,051,748 |
| 477 |
 LagrangeLA |
$0.5014 | $0.1080(27.47%) | $94,360,476 |
$1.72 |
193,000,000 |
| 478 |
 BabylonBABY |
$0.0327 | $0.0052(18.78%) | $94,034,319 |
$0.166 |
2,885,586,071 |
| 479 |
 Gems VIPGEMS |
$0.1456 | -$0.0018(-1.20%) | $93,852,714 |
$0.32 |
643,955,987 |
| 480 |
 COTICOTI |
$0.0376 | $0.0004(1.18%) | $93,186,551 |
$0.669 |
2,478,219,181 |
| 481 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.03%) | $92,709,652 |
$1.045 |
92,841,912 |
| 482 |
 Casper NetworkCSPR |
$0.0068 | -$0.0001(-1.00%) | $92,428,758 |
$1.33 |
13,588,987,487 |
| 483 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$1.86 | -$0.13(-6.63%) | $91,929,959 |
$53.81 |
49,332,464 |
| 484 |
 HelderHLDR |
$0.2613 | -$0.0002(-0.08%) | $91,825,529 |
$0.285 |
351,454,849 |
| 485 |
 TempleDAOTEMPLE |
$3.87 | $0.06(1.48%) | $91,743,038 |
$3.95 |
23,722,423 |
| 486 |
 Frax (prev. FXS)FRAX |
$1.02 | -$0.05(-4.30%) | $91,638,092 |
$42.8 |
89,763,561 |
| 487 |
 EulerEUL |
$4.90 | -$0.28(-5.36%) | $91,297,655 |
$15.81 |
18,685,531 |
| 488 |
 GMXGMX |
$8.82 | -$0.20(-2.22%) | $91,207,186 |
$91.07 |
10,348,409 |
| 489 |
 Yala StablecoinYU |
$0.9988 | -$0.0003(-0.03%) | $91,128,867 |
$1.008 |
91,250,606 |
| 490 |
 aelfELF |
$0.1129 | -$0.0055(-4.61%) | $90,964,462 |
$2.6 |
802,807,574 |
| 491 |
 RequestREQ |
$0.1221 | $0.0010(0.79%) | $90,883,229 |
$1.059 |
744,291,192 |
| 492 |
 PolymeshPOLYX |
$0.0745 | $0.0022(3.11%) | $90,865,678 |
$0.749 |
1,218,439,124 |
| 493 |
 CentrifugeCFG |
$0.1603 | -$0.0088(-5.19%) | $90,800,384 |
$0.4 |
567,636,072 |
| 494 |
 Ankr NetworkANKR |
$0.0091 | $0.0002(1.83%) | $90,677,382 |
$0.214 |
10,000,000,000 |
| 495 |
 HashKey Platform TokenHSK |
$0.2927 | -$0.0093(-3.08%) | $90,374,768 |
$2.56 |
308,720,009 |
| 496 |
 SwopSWOP |
$0.0090 | $0.0000(0.00%) | $90,260,087 |
$0.014 |
9,999,998,193 |
| 497 |
 Novem ProNVM |
$0.4107 | -$0.0000(-0.01%) | $89,752,110 |
$0.974 |
218,541,041 |
| 498 |
 NexpaceNXPC |
$0.4032 | -$0.0106(-2.57%) | $89,474,448 |
$3.77 |
222,614,564 |
| 499 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.07%) | $89,050,857 |
$1.13 |
89,149,161 |
| 500 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9995 | $0.0019(0.19%) | $87,782,281 |
$1.3 |
87,824,964 |
Bitcoin: $96,176.00(-2.68%) 
Ethereum: $3,177.80(-1.09%) 
Tether: $0.9994(-0.02%) 
XRP: $2.29(-0.61%) 
BNB: $931.56(1.15%) 
Solana: $142.41(-0.73%) 
USDC: $0.9998(0.01%) 
TRON: $0.2940(1.07%) 
Lido Staked Ether: $3,172.57(-1.3%) 
Dogecoin: $0.1625(-0.58%) 
Cryptocurrencies