| 401 |
 DigiByteDGB |
$0.0087 | $0.0002(2.22%) | $155,576,738 |
$0.178 |
17,895,580,702 |
| 402 |
 BOOK OF MEMEBOME |
$0.0023 | $0.0002(7.55%) | $155,514,072 |
$0.027 |
68,999,659,569 |
| 403 |
 Sui Bridged WBTC (Sui)WBTC |
$115,806.00 | $369.10(0.32%) | $154,925,125 |
$124604 |
1,338 |
| 404 |
 Melania MemeMELANIA |
$0.2084 | $0.0059(2.91%) | $153,963,586 |
$13.05 |
739,997,489 |
| 405 |
 ChiaXCH |
$10.43 | -$0.00(-0.04%) | $152,658,050 |
$1645.12 |
14,624,581 |
| 406 |
 MemecoinMEME |
$0.0028 | $0.0001(4.77%) | $152,359,464 |
$0.056 |
55,077,569,882 |
| 407 |
 AltLayerALT |
$0.0358 | $0.0014(4.22%) | $151,671,229 |
$0.677 |
4,236,805,553 |
| 408 |
 Avalanche Bridged WETH (Avalanche)WETH |
$4,662.97 | $124.77(2.75%) | $150,176,245 |
$4951.89 |
32,221 |
| 409 |
 Merlin ChainMERL |
$0.1534 | -$0.0038(-2.44%) | $150,125,181 |
$1.45 |
978,958,758 |
| 410 |
 IlluviumILV |
$15.83 | $0.48(3.16%) | $149,957,149 |
$1911.26 |
9,479,728 |
| 411 |
 Rocket PoolRPL |
$6.89 | $0.46(7.10%) | $149,709,656 |
$61.9 |
21,707,239 |
| 412 |
 IkaIKA |
$0.0497 | $0.0040(8.80%) | $148,558,685 |
$0.35 |
3,000,000,000 |
| 413 |
 HoloworldHOLO |
$0.4266 | -$0.0031(-0.72%) | $147,842,263 |
$0.776 |
347,376,226 |
| 414 |
 ICONICX |
$0.1366 | $0.0032(2.40%) | $146,905,853 |
$13.16 |
1,075,643,100 |
| 415 |
 VerusVRSC |
$1.85 | $0.05(2.96%) | $146,629,195 |
$6.74 |
79,291,478 |
| 416 |
 OrcaORCA |
$2.44 | $0.02(0.75%) | $146,585,660 |
$20.33 |
59,957,234 |
| 417 |
 CoinExCET |
$0.0558 | $0.0009(1.71%) | $146,545,083 |
$0.15 |
2,624,495,144 |
| 418 |
 Staked HYPESTHYPE |
$55.65 | $0.34(0.61%) | $146,487,078 |
$57.3 |
2,625,543 |
| 419 |
 Conscious TokenCONSCIOUS |
$0.3116 | $0.0027(0.88%) | $146,092,897 |
$0.317 |
468,351,274 |
| 420 |
 NumeraireNMR |
$18.19 | $0.26(1.46%) | $145,708,326 |
$93.15 |
8,007,701 |
| 421 |
 STASIS EUROEURS |
$1.17 | $0.00(0.10%) | $145,376,376 |
$1.79 |
124,125,940 |
| 422 |
 XYO NetworkXYO |
$0.0104 | $0.0001(0.66%) | $145,210,988 |
$0.081 |
13,931,216,938 |
| 423 |
 ai16zAI16Z |
$0.1310 | $0.0167(14.64%) | $144,065,683 |
$2.47 |
1,099,996,246 |
| 424 |
 KUB CoinKUB |
$1.62 | $0.07(4.48%) | $143,728,375 |
$17.24 |
88,850,000 |
| 425 |
 MBG By Multibank Group$MBG |
$1.22 | -$0.03(-2.42%) | $143,638,286 |
$2.56 |
117,786,154 |
| 426 |
 LCXLCX |
$0.1514 | -$0.0000(-0.01%) | $142,556,823 |
$0.564 |
940,989,527 |
| 427 |
 ZIGChainZIG |
$0.1009 | $0.0010(1.02%) | $142,214,717 |
$0.224 |
1,408,940,795 |
| 428 |
 Yield Guild GamesYGG |
$0.2390 | $0.0262(12.29%) | $142,183,133 |
$11.17 |
596,275,849 |
| 429 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(3.63%) | $141,857,746 |
$0 |
761,459,784,660,251 |
| 430 |
 WOOWOO |
$0.0742 | $0.0040(5.63%) | $141,291,275 |
$1.78 |
1,905,073,607 |
| 431 |
 GMTGMT |
$0.0453 | $0.0014(3.29%) | $140,712,179 |
$4.11 |
3,109,048,226 |
| 432 |
 Renzo Restaked LSTPZETH |
$5,575.35 | $104.32(1.91%) | $140,270,048 |
$5938.35 |
25,154 |
| 433 |
 Omni NetworkOMNI |
$3.54 | $0.07(2.02%) | $139,890,537 |
$53.81 |
39,562,851 |
| 434 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$4,639.30 | $110.07(2.43%) | $139,364,464 |
$4927.25 |
30,040 |
| 435 |
 ClearpoolCPOOL |
$0.1694 | $0.0024(1.42%) | $138,372,498 |
$2.55 |
816,946,755 |
| 436 |
 KadenaKDA |
$0.4160 | $0.0274(7.05%) | $137,971,597 |
$27.64 |
331,191,200 |
| 437 |
 Casper NetworkCSPR |
$0.0103 | $0.0003(3.04%) | $137,798,829 |
$1.33 |
13,411,428,986 |
| 438 |
 Enjin CoinENJ |
$0.0730 | $0.0027(3.87%) | $137,398,501 |
$4.82 |
1,881,713,333 |
| 439 |
 BabylonBABY |
$0.0520 | $0.0021(4.12%) | $136,739,301 |
$0.166 |
2,627,722,335 |
| 440 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.00%) | $136,418,003 |
$1.058 |
128,963,159 |
| 441 |
 VanaVANA |
$4.42 | $0.03(0.66%) | $136,168,718 |
$35.23 |
30,800,000 |
| 442 |
 Rollbit CoinRLB |
$0.0710 | $0.0008(1.19%) | $136,143,836 |
$0.264 |
1,929,799,503 |
| 443 |
 HorizenZEN |
$7.84 | $0.40(5.37%) | $135,948,617 |
$165.92 |
17,338,526 |
| 444 |
 Kelp GainAGETH |
$4,832.28 | $107.48(2.27%) | $135,787,018 |
$5124.84 |
28,094 |
| 445 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(3.86%) | $134,784,087 |
$0 |
699,999,999,999,900 |
| 446 |
 DegenDEGEN |
$0.0036 | $0.0002(5.21%) | $134,730,294 |
$0.065 |
36,965,730,333 |
| 447 |
 OntologyONT |
$0.1471 | $0.0066(4.66%) | $134,598,469 |
$10.92 |
914,697,857 |
| 448 |
 HashKey Platform TokenHSK |
$0.4277 | -$0.0010(-0.24%) | $133,979,453 |
$2.56 |
311,210,009 |
| 449 |
 io.netIO |
$0.6539 | $0.0146(2.28%) | $133,669,670 |
$6.43 |
204,409,524 |
| 450 |
 Mask NetworkMASK |
$1.33 | $0.02(1.24%) | $132,776,079 |
$41.45 |
100,000,000 |
| 451 |
 GigachadGIGA |
$0.0138 | $0.0011(8.63%) | $132,131,605 |
$0.095 |
9,604,136,902 |
| 452 |
 Api3API3 |
$1.01 | $0.03(3.43%) | $130,721,194 |
$10.3 |
129,056,137 |
| 453 |
 OsmosisOSMO |
$0.1756 | $0.0048(2.79%) | $130,641,705 |
$11.25 |
743,900,200 |
| 454 |
 Portal to BitcoinPTB |
$0.0627 | $0.0032(5.46%) | $129,750,916 |
$0.082 |
2,070,875,600 |
| 455 |
 BandBAND |
$0.7817 | $0.0281(3.73%) | $129,465,168 |
$22.83 |
165,615,400 |
| 456 |
 UMAUMA |
$1.43 | $0.07(5.26%) | $129,109,181 |
$41.56 |
89,973,240 |
| 457 |
 crvUSDCRVUSD |
$1.00 | $0.00(0.05%) | $128,251,971 |
$1.11 |
128,315,963 |
| 458 |
 COTICOTI |
$0.0544 | $0.0033(6.51%) | $127,944,460 |
$0.669 |
2,353,102,307 |
| 459 |
 SologenicSOLO |
$0.3191 | $0.0013(0.41%) | $127,526,771 |
$6.55 |
399,198,717 |
| 460 |
 Elixir deUSDDEUSD |
$0.9997 | $0.0002(0.02%) | $127,356,485 |
$1.04 |
127,371,725 |
| 461 |
 Yala StablecoinYU |
$0.9996 | $0.0002(0.02%) | $127,026,343 |
$1.008 |
127,077,720 |
| 462 |
 DOLADOLA |
$0.9949 | -$0.0000(0.00%) | $126,902,816 |
$1.87 |
127,553,472 |
| 463 |
 Camp NetworkCAMP |
$0.0620 | $0.0071(13.00%) | $126,410,006 |
$0.271 |
2,100,000,000 |
| 464 |
 LoopringLRC |
$0.0998 | $0.0036(3.75%) | $124,377,671 |
$3.75 |
1,245,991,469 |
| 465 |
 AWE NetworkAWE |
$0.0638 | $0.0014(2.19%) | $123,821,694 |
$0.27 |
1,942,420,283 |
| 466 |
 aixbtAIXBT |
$0.1264 | $0.0098(8.42%) | $123,813,411 |
$0.943 |
979,338,305 |
| 467 |
 VerasityVRA |
$0.0014 | $0.0000(2.77%) | $122,326,470 |
$0.086 |
85,579,723,524 |
| 468 |
 BlastBLAST |
$0.0027 | $0.0001(4.34%) | $122,014,110 |
$0.029 |
45,757,954,140 |
| 469 |
 AI CompanionsAIC |
$0.1217 | $0.0017(1.41%) | $121,722,121 |
$0.545 |
1,000,000,000 |
| 470 |
 OpenVPPOVPP |
$0.1531 | -$0.0144(-8.59%) | $121,646,268 |
$0.179 |
800,000,000 |
| 471 |
 NanoXNO |
$0.9118 | $0.0088(0.98%) | $121,498,395 |
$33.69 |
133,248,290 |
| 472 |
 ShuffleSHFL |
$0.3693 | -$0.0156(-4.06%) | $121,367,871 |
$0.788 |
328,568,974 |
| 473 |
 f(x) Protocol fxUSDFXUSD |
$0.9996 | -$0.0001(-0.01%) | $120,837,453 |
$1.031 |
120,880,293 |
| 474 |
 KetKET |
$0.1212 | -$0.0207(-14.58%) | $120,206,539 |
$0.617 |
1,000,000,000 |
| 475 |
 SolarSXP |
$0.1828 | $0.0041(2.32%) | $119,601,589 |
$5.79 |
655,170,870 |
| 476 |
 Magic EdenME |
$0.7151 | $0.0180(2.58%) | $119,515,535 |
$17 |
167,136,322 |
| 477 |
 Anzen USDzUSDZ |
$0.9867 | -$0.0007(-0.07%) | $118,880,855 |
$1.052 |
120,486,723 |
| 478 |
 Wilder WorldWILD |
$0.3013 | $0.0196(6.97%) | $118,766,506 |
$7.44 |
394,130,764 |
| 479 |
 Lorenzo stBTCSTBTC |
$115,405.00 | -$144.76(-0.13%) | $118,286,463 |
$123802 |
1,026 |
| 480 |
 SolayerLAYER |
$0.5639 | $0.0095(1.71%) | $118,259,872 |
$3.39 |
210,000,000 |
| 481 |
 sBTCSBTC |
$117,857.00 | $1,521.87(1.31%) | $117,861,730 |
$145060 |
1,000 |
| 482 |
 auraAURA |
$0.1221 | -$0.0034(-2.73%) | $117,830,360 |
$0.24 |
963,286,001 |
| 483 |
 Ronin Bridged WETH (Ronin)WETH |
$4,654.82 | $108.28(2.38%) | $117,727,074 |
$4953.56 |
25,280 |
| 484 |
 Amnis AptosAMAPT |
$4.64 | $0.15(3.36%) | $116,917,248 |
$18.83 |
25,203,629 |
| 485 |
 PYTHIAPYTHIA |
$0.1171 | -$0.0025(-2.05%) | $116,734,674 |
$0.125 |
998,377,795 |
| 486 |
 SparkSPK |
$0.0695 | $0.0028(4.13%) | $116,031,267 |
$0.184 |
1,670,177,955 |
| 487 |
 The Grays CurrencyPTGC |
$0.0004 | $0.0000(0.67%) | $115,658,627 |
$0.001 |
290,962,252,921 |
| 488 |
 InfiniFi USDIUSD |
$0.9996 | -$0.0001(-0.01%) | $115,547,773 |
$1.021 |
115,590,927 |
| 489 |
 WavesWAVES |
$1.15 | $0.02(2.21%) | $115,213,699 |
$61.3 |
100,000,000 |
| 490 |
 StrongholdSHX |
$0.0214 | -$0.0010(-4.60%) | $114,849,654 |
$0.056 |
5,374,948,823 |
| 491 |
 ConstitutionDAOPEOPLE |
$0.0226 | $0.0019(9.43%) | $114,657,813 |
$0.185 |
5,066,425,112 |
| 492 |
 Wrapped CentrifugeWCFG |
$0.2989 | $0.0039(1.33%) | $114,533,725 |
$2.55 |
383,203,563 |
| 493 |
 Avant USDAVUSD |
$0.9997 | $0.0011(0.11%) | $114,288,162 |
$1.013 |
114,294,483 |
| 494 |
 PurrPURR |
$0.1915 | -$0.0020(-1.03%) | $114,230,667 |
$0.69 |
596,297,271 |
| 495 |
 Ozone ChainOZO |
$0.1321 | -$0.0018(-1.37%) | $114,156,652 |
$0.485 |
864,466,628 |
| 496 |
 Savings xDAISDAI |
$1.20 | $0.00(0.22%) | $114,121,845 |
$1.33 |
95,277,016 |
| 497 |
 CalderaERA |
$0.7667 | $0.0284(3.85%) | $113,645,194 |
$1.88 |
148,500,000 |
| 498 |
 ChintaiCHEX |
$0.1135 | $0.0012(1.06%) | $113,315,969 |
$0.804 |
998,897,119 |
| 499 |
 Bridged Wrapped stETH (Gnosis)WSTETH |
$5,633.40 | $145.06(2.64%) | $113,135,847 |
$5982.92 |
20,074 |
| 500 |
 ALEOALEO |
$0.2385 | $0.0017(0.72%) | $112,634,885 |
$6.72 |
472,231,972 |
Bitcoin: $115,816.00(0.58%) 
Ethereum: $4,655.32(2.38%) 
XRP: $3.13(3.41%) 
Tether: $1.00(0.02%) 
BNB: $937.76(3.33%) 
Solana: $239.29(-0.09%) 
USDC: $0.9998(0.01%) 
Dogecoin: $0.2965(11.39%) 
Lido Staked Ether: $4,646.43(2.39%) 
Cardano: $0.9379(4.95%) 
Cryptocurrencies