| 401 |
 UnibaseUB |
$0.0434 | $0.0015(3.67%) | $108,606,588 |
$0.091 |
2,500,000,000 |
| 402 |
 Resolv Liquidity Provider TokenRLP |
$1.27 | -$0.00(-0.27%) | $108,537,627 |
$1.35 |
85,660,373 |
| 403 |
 Anzen USDzUSDZ |
$0.9851 | -$0.0017(-0.18%) | $108,304,263 |
$1.052 |
109,979,119 |
| 404 |
 AWE NetworkAWE |
$0.0557 | -$0.0003(-0.62%) | $108,147,680 |
$0.27 |
1,942,420,283 |
| 405 |
 USDAUSDA |
$0.9944 | $0.0474(5.00%) | $107,893,925 |
$1.17 |
108,905,147 |
| 406 |
 Mina ProtocolMINA |
$0.0834 | -$0.0043(-4.94%) | $105,674,829 |
$9.09 |
1,266,115,667 |
| 407 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,125.32 | -$223.71(-6.68%) | $105,611,241 |
$5206.48 |
33,780 |
| 408 |
 ETHPlusETH+ |
$3,132.73 | -$219.70(-6.55%) | $105,506,883 |
$5150.57 |
33,644 |
| 409 |
 ADIADI |
$1.08 | -$0.00(-0.37%) | $105,388,404 |
$1.091 |
97,365,000 |
| 410 |
 Threshold NetworkT |
$0.0094 | -$0.0006(-6.23%) | $105,126,547 |
$0.227 |
11,155,000,000 |
| 411 |
 MovementMOVE |
$0.0373 | -$0.0040(-9.57%) | $104,805,614 |
$1.45 |
2,800,000,000 |
| 412 |
 ArkhamARKM |
$0.1969 | -$0.0145(-6.88%) | $104,799,662 |
$3.98 |
532,379,944 |
| 413 |
 DigiByteDGB |
$0.0057 | -$0.0001(-1.19%) | $103,403,746 |
$0.178 |
18,048,251,511 |
| 414 |
 CoW ProtocolCOW |
$0.1884 | -$0.0100(-5.04%) | $102,613,100 |
$2.22 |
544,141,203 |
| 415 |
 VeloVELO |
$0.0058 | -$0.0001(-1.02%) | $102,293,233 |
$2.29 |
17,563,876,115 |
| 416 |
 EOSEOS |
$0.1638 | -$0.0043(-2.57%) | $101,715,808 |
$22.71 |
620,892,661 |
| 417 |
 CASHCASH |
$0.9996 | $0.0002(0.02%) | $101,507,869 |
$1.058 |
100,736,697 |
| 418 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 419 |
 Jelly-My-JellyJELLYJELLY |
$0.1006 | $0.0019(1.96%) | $100,749,783 |
$0.473 |
999,999,099 |
| 420 |
 Ring USDUSDR |
$1.00 | $0.00(0.02%) | $100,479,274 |
$1.08 |
100,400,000 |
| 421 |
 Ether.fi Staked BTCEBTC |
$84,218.00 | -$5,327.22(-5.95%) | $100,360,451 |
$126031 |
1,191 |
| 422 |
 ORDIORDI |
$4.77 | $0.18(3.97%) | $100,113,965 |
$95.52 |
21,000,000 |
| 423 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9998 | -$0.0002(-0.02%) | $99,977,141 |
$1.019 |
100,000,000 |
| 424 |
 Avant USDAVUSD |
$0.9968 | $0.0001(0.01%) | $99,927,446 |
$1.059 |
100,218,954 |
| 425 |
 HashKey Platform TokenHSK |
$0.3011 | $0.0027(0.91%) | $99,347,647 |
$2.56 |
328,300,009 |
| 426 |
 Wrapped GlueWGLUE |
$0.1004 | -$0.0007(-0.72%) | $99,148,559 |
$0.462 |
988,028,021 |
| 427 |
 TDCCPTDCCP |
$0.1531 | -$0.0050(-3.19%) | $97,972,608 |
$0.441 |
639,999,981 |
| 428 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.35%) | $97,927,799 |
$1.41 |
80,797,195 |
| 429 |
 VenomVENOM |
$0.0461 | -$0.0009(-1.93%) | $97,897,708 |
$0.782 |
2,124,060,784 |
| 430 |
 ZilliqaZIL |
$0.0050 | -$0.0002(-3.21%) | $97,257,971 |
$0.255 |
19,617,066,970 |
| 431 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.16%) | $97,094,267 |
$1.045 |
97,269,352 |
| 432 |
 DeepBookDEEP |
$0.0387 | -$0.0016(-3.89%) | $96,956,063 |
$0.341 |
2,500,000,000 |
| 433 |
 AgentFun.AIAGENTFUN |
$0.9631 | -$0.0239(-2.42%) | $96,310,507 |
$25.25 |
100,000,000 |
| 434 |
 Staked HYPESTHYPE |
$27.26 | -$2.12(-7.21%) | $95,915,073 |
$59.33 |
3,525,430 |
| 435 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-5.57%) | $95,531,847 |
$0 |
390,564,927,941,506 |
| 436 |
 cETHCETH |
$59.32 | -$4.09(-6.45%) | $94,025,222 |
$99.52 |
1,585,142 |
| 437 |
 NanoXNO |
$0.7027 | -$0.0050(-0.71%) | $93,659,682 |
$33.69 |
133,248,297 |
| 438 |
 VergeXVG |
$0.0057 | -$0.0001(-1.87%) | $93,469,022 |
$0.262 |
16,521,951,236 |
| 439 |
 Babypie Wrapped BTCMBTC |
$92,367.00 | $0.00(0.00%) | $93,163,972 |
$125979 |
1,009 |
| 440 |
 KavaKAVA |
$0.0858 | -$0.0028(-3.22%) | $92,867,664 |
$9.12 |
1,082,847,663 |
| 441 |
 AI CompanionsAIC |
$0.0918 | -$0.0018(-1.91%) | $92,534,601 |
$0.581 |
1,000,000,000 |
| 442 |
 Melania MemeMELANIA |
$0.1046 | -$0.0055(-4.99%) | $92,233,592 |
$13.05 |
882,496,600 |
| 443 |
 COCACOCA |
$0.8074 | $0.0186(2.36%) | $91,809,229 |
$0.842 |
113,670,000 |
| 444 |
 SafeSAFE |
$0.1357 | -$0.0075(-5.24%) | $91,440,342 |
$3.56 |
673,907,111 |
| 445 |
 TempleDAOTEMPLE |
$3.84 | $0.00(0.00%) | $91,119,329 |
$4.11 |
23,722,423 |
| 446 |
 Wrapped Savings rUSDWSRUSD |
$1.04 | $0.00(0.00%) | $90,961,829 |
$1.17 |
87,513,763 |
| 447 |
 AstarASTR |
$0.0110 | -$0.0008(-6.96%) | $90,543,261 |
$0.422 |
8,253,969,297 |
| 448 |
 BerachainBERA |
$0.6585 | -$0.0642(-8.89%) | $90,284,607 |
$14.83 |
137,067,775 |
| 449 |
 Novem ProNVM |
$0.4121 | $0.0010(0.25%) | $90,065,361 |
$0.974 |
218,541,041 |
| 450 |
 TerraLUNA |
$0.1303 | -$0.0260(-16.64%) | $89,729,851 |
$18.87 |
687,660,230 |
| 451 |
 Avant Staked USDSAVUSD |
$1.12 | -$0.01(-0.79%) | $89,643,458 |
$1.35 |
80,194,209 |
| 452 |
 Linea Bridged USDC (Linea)USDC |
$0.9995 | $0.0004(0.04%) | $89,143,458 |
$1.13 |
89,149,161 |
| 453 |
 ZetaChainZETA |
$0.0759 | -$0.0028(-3.56%) | $88,851,269 |
$2.85 |
1,169,364,583 |
| 454 |
 ZIGChainZIG |
$0.0630 | -$0.0019(-2.99%) | $88,753,164 |
$0.224 |
1,408,940,795 |
| 455 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $88,417,958 |
$1.063 |
83,175,319 |
| 456 |
 Non-Playable CoinNPC |
$0.0110 | -$0.0013(-10.36%) | $88,108,998 |
$0.066 |
8,050,126,520 |
| 457 |
 PopcatPOPCAT |
$0.0899 | -$0.0084(-8.53%) | $88,071,567 |
$2.05 |
979,978,670 |
| 458 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.06%) | $87,965,457 |
$1.3 |
87,824,964 |
| 459 |
 Renzo Restaked LSTPZETH |
$3,489.52 | -$301.90(-7.96%) | $87,775,018 |
$5938.35 |
25,154 |
| 460 |
 OasisROSE |
$0.0117 | -$0.0005(-4.12%) | $87,555,452 |
$0.597 |
7,486,166,245 |
| 461 |
 NexpaceNXPC |
$0.3847 | -$0.0301(-7.26%) | $87,216,332 |
$3.77 |
226,691,736 |
| 462 |
 c8ntinuumCTM |
$0.1056 | -$0.0050(-4.56%) | $87,092,097 |
$0.124 |
824,932,137 |
| 463 |
 OptioOPT |
$0.0075 | $0.0010(14.61%) | $87,079,477 |
$0.035 |
11,663,120,199 |
| 464 |
 HoloHOT |
$0.0005 | -$0.0000(-3.67%) | $86,997,305 |
$0.031 |
177,619,433,541 |
| 465 |
 OpenEden OpenDollarUSDO |
$0.9983 | -$0.0006(-0.06%) | $86,259,246 |
$2.97 |
86,410,358 |
| 466 |
 ALEOALEO |
$0.1165 | -$0.0008(-0.66%) | $85,485,288 |
$6.72 |
733,303,503 |
| 467 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $85,390,194 |
$1 |
85,390,194 |
| 468 |
 Polygon Bridged weETH (Katana)WEETH |
$3,211.24 | -$199.51(-5.85%) | $85,015,647 |
$5117.38 |
26,477 |
| 469 |
 VaultBridge Bridged ETH (Katana)VBETH |
$2,961.81 | -$185.82(-5.90%) | $84,898,110 |
$4939.63 |
28,664 |
| 470 |
 VanaVANA |
$2.75 | -$0.10(-3.52%) | $84,849,217 |
$35.23 |
30,800,000 |
| 471 |
 deBridgeDBR |
$0.0206 | -$0.0003(-1.23%) | $84,690,242 |
$0.055 |
4,117,958,070 |
| 472 |
 GMXGMX |
$8.17 | -$0.39(-4.54%) | $84,655,188 |
$91.07 |
10,360,588 |
| 473 |
 ViciCoinVCNT |
$17.24 | -$0.12(-0.70%) | $84,022,374 |
$25.01 |
4,881,367 |
| 474 |
 Metal BlockchainMETAL |
$0.1664 | -$0.0032(-1.87%) | $83,758,620 |
$1.65 |
507,639,839 |
| 475 |
 Open CampusEDU |
$0.1325 | -$0.0038(-2.80%) | $83,612,275 |
$1.67 |
630,965,231 |
| 476 |
 Pleasing GoldPGOLD |
$4,285.71 | -$52.13(-1.20%) | $83,592,850 |
$4405.49 |
19,505 |
| 477 |
 staked USD1+SUSD1+ |
$1.01 | -$0.00(-0.16%) | $83,532,733 |
$1.05 |
82,509,583 |
| 478 |
 NumeraireNMR |
$10.42 | -$0.41(-3.75%) | $83,522,522 |
$93.15 |
8,007,701 |
| 479 |
 VeThorVTHO |
$0.0009 | -$0.0001(-7.47%) | $82,978,986 |
$0.047 |
96,981,846,276 |
| 480 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.05%) | $82,494,136 |
$0 |
42,851,692,611,462 |
| 481 |
 SiacoinSC |
$0.0015 | -$0.0001(-4.96%) | $82,028,267 |
$0.093 |
56,025,636,522 |
| 482 |
 SushiSUSHI |
$0.2999 | -$0.0186(-5.84%) | $81,880,311 |
$23.38 |
273,012,266 |
| 483 |
 ChutesSN64 |
$21.33 | -$1.55(-6.77%) | $81,410,656 |
$104.42 |
3,818,521 |
| 484 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,703.25 | -$183.85(-6.37%) | $81,205,746 |
$7790 |
30,040 |
| 485 |
 XPR NetworkXPR |
$0.0029 | -$0.0001(-2.23%) | $80,871,593 |
$0.1 |
28,215,624,810 |
| 486 |
 INIINI |
$0.1326 | -$0.0024(-1.75%) | $80,800,510 |
$0.138 |
609,144,725 |
| 487 |
 cat in a dogs worldMEW |
$0.0009 | -$0.0001(-6.46%) | $80,433,626 |
$0.013 |
88,888,888,889 |
| 488 |
 CeloCELO |
$0.1362 | -$0.0029(-2.10%) | $80,296,351 |
$9.82 |
589,481,382 |
| 489 |
 QubicQUBIC |
$0.0000 | -$0.0000(-0.45%) | $79,807,109 |
$0 |
129,480,284,454,081 |
| 490 |
 BlurBLUR |
$0.0300 | -$0.0023(-7.24%) | $78,955,139 |
$5.02 |
2,647,134,093 |
| 491 |
 Bio ProtocolBIO |
$0.0445 | -$0.0026(-5.46%) | $78,813,203 |
$0.889 |
1,769,745,956 |
| 492 |
 Unit PumpUPUMP |
$0.0024 | -$0.0003(-9.57%) | $78,191,464 |
$0.009 |
31,901,834,623 |
| 493 |
 VenusXVS |
$4.64 | $0.35(8.25%) | $77,814,414 |
$146.82 |
16,752,953 |
| 494 |
 Moca NetworkMOCA |
$0.0196 | -$0.0005(-2.45%) | $77,450,672 |
$0.477 |
3,952,692,403 |
| 495 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,424,215 |
$1.071 |
76,720,493 |
| 496 |
 EUR CoinVertibleEURCV |
$1.18 | $0.00(0.05%) | $77,312,443 |
$1.19 |
65,755,949 |
| 497 |
 BCGame CoinBC |
$0.0077 | $0.0002(2.09%) | $77,100,952 |
$0.011 |
9,989,452,662 |
| 498 |
 OKX Wrapped BTCXBTC |
$87,096.00 | -$2,636.00(-2.94%) | $76,613,662 |
$126175 |
880 |
| 499 |
 SwopSWOP |
$0.0077 | $0.0000(0.00%) | $76,543,929 |
$0.014 |
9,999,998,191 |
| 500 |
 Gama TokenGAMA |
$0.7644 | $0.0000(0.00%) | $76,459,747 |
$0.873 |
100,026,691 |
Bitcoin: $87,189.00(-2.78%) 
Ethereum: $2,951.24(-6.34%) 
Tether: $1.00(-0.01%) 
BNB: $868.09(-2.34%) 
XRP: $1.92(-3.08%) 
USDC: $1.00(0%) 
Solana: $128.42(-3.39%) 
TRON: $0.2800(-0.54%) 
Lido Staked Ether: $2,949.00(-6.43%) 
Dogecoin: $0.1312(-4.23%) 
Cryptocurrencies