| 401 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9997 | -$0.0002(-0.02%) | $143,668,790 |
$1.098 |
143,706,290 |
| 402 |
 STASIS EUROEURS |
$1.16 | $0.01(0.47%) | $143,380,378 |
$1.79 |
124,125,940 |
| 403 |
 Sui Bridged WBTC (Sui)WBTC |
$110,098.00 | -$85.74(-0.08%) | $142,465,332 |
$150254 |
1,291 |
| 404 |
 CoinExCET |
$0.0537 | $0.0007(1.26%) | $140,178,042 |
$0.15 |
2,609,912,316 |
| 405 |
 MashidaMSHD |
$0.0140 | -$0.0002(-1.28%) | $140,096,171 |
$0.023 |
10,000,000,000 |
| 406 |
 VeloVELO |
$0.0079 | -$0.0004(-4.41%) | $139,424,339 |
$2.29 |
17,563,876,115 |
| 407 |
 Stargate FinanceSTG |
$0.1435 | -$0.0007(-0.50%) | $139,423,063 |
$4.14 |
971,464,728 |
| 408 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.03%) | $137,528,105 |
$0 |
46,868,905,647,718 |
| 409 |
 AUSDAUSD |
$0.9991 | -$0.0001(-0.01%) | $137,247,419 |
$1.022 |
137,366,573 |
| 410 |
 TDCCPTDCCP |
$0.2137 | -$0.0023(-1.05%) | $136,763,039 |
$0.441 |
639,999,981 |
| 411 |
 Restaking Vault ETHRSTETH |
$4,761.82 | $0.00(0.00%) | $136,754,912 |
$6262.2 |
28,719 |
| 412 |
 AWE NetworkAWE |
$0.0703 | -$0.0024(-3.30%) | $136,544,883 |
$0.27 |
1,942,420,283 |
| 413 |
 AstarASTR |
$0.0166 | -$0.0003(-2.01%) | $136,478,635 |
$0.422 |
8,210,288,806 |
| 414 |
 Unit PumpUPUMP |
$0.0043 | -$0.0003(-6.78%) | $136,460,371 |
$0.009 |
31,901,834,623 |
| 415 |
 YieldFi yTokenYUSD |
$1.13 | $0.00(0.00%) | $136,232,414 |
$1.19 |
120,507,932 |
| 416 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,860.40 | -$19.41(-0.50%) | $135,725,821 |
$4951.89 |
35,173 |
| 417 |
 WeFiWFI |
$1.86 | -$0.08(-4.36%) | $135,200,605 |
$1.99 |
72,817,251 |
| 418 |
 ShuffleSHFL |
$0.3922 | -$0.0063(-1.58%) | $135,019,172 |
$0.788 |
344,269,600 |
| 419 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(5.05%) | $133,497,674 |
$0 |
699,999,999,999,900 |
| 420 |
 Metal BlockchainMETAL |
$0.2604 | -$0.0046(-1.75%) | $132,612,239 |
$1.65 |
507,639,839 |
| 421 |
 APEXAPEX |
$1.01 | $0.02(1.58%) | $131,686,595 |
$3.83 |
130,404,263 |
| 422 |
 OasisROSE |
$0.0176 | $0.0006(3.60%) | $131,541,475 |
$0.597 |
7,481,507,504 |
| 423 |
 deBridgeDBR |
$0.0319 | $0.0002(0.67%) | $131,424,456 |
$0.055 |
4,117,958,070 |
| 424 |
 cETHCETH |
$77.57 | -$0.40(-0.51%) | $131,136,539 |
$99.52 |
1,690,541 |
| 425 |
 ZetaChainZETA |
$0.1161 | -$0.0012(-0.98%) | $130,106,816 |
$2.85 |
1,120,729,167 |
| 426 |
 XPR NetworkXPR |
$0.0046 | -$0.0001(-2.58%) | $129,891,679 |
$0.1 |
28,191,696,954 |
| 427 |
 SuccinctPROVE |
$0.6651 | -$0.0204(-2.97%) | $129,746,805 |
$1.71 |
195,000,000 |
| 428 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.00(0.02%) | $129,592,775 |
$1.27 |
112,666,865 |
| 429 |
 Avant USDAVUSD |
$1.00 | $0.00(0.01%) | $129,081,880 |
$1.059 |
129,060,002 |
| 430 |
 Apollo Diversified Credit Securitize FundACRED |
$1,068.14 | $0.15(0.01%) | $128,006,120 |
$1070.19 |
119,841 |
| 431 |
 Quantum Resistant LedgerQRL |
$1.61 | -$0.10(-5.76%) | $126,039,198 |
$3.87 |
78,392,960 |
| 432 |
 ChutesSN64 |
$38.23 | -$2.05(-5.09%) | $125,929,934 |
$104.42 |
3,294,206 |
| 433 |
 Yala StablecoinYU |
$0.9995 | $0.0002(0.02%) | $125,840,990 |
$1.008 |
125,898,821 |
| 434 |
 Peanut the SquirrelPNUT |
$0.1256 | -$0.0054(-4.14%) | $125,642,435 |
$2.44 |
999,858,912 |
| 435 |
 BlurBLUR |
$0.0485 | -$0.0015(-2.94%) | $125,568,205 |
$5.02 |
2,583,824,910 |
| 436 |
 MetaDAOMETA |
$5.50 | -$0.65(-10.51%) | $125,493,015 |
$10.84 |
22,835,551 |
| 437 |
 MetaplexMPLX |
$0.2199 | -$0.0023(-1.05%) | $125,486,202 |
$0.897 |
570,728,245 |
| 438 |
 KUB CoinKUB |
$1.41 | -$0.02(-1.35%) | $125,224,783 |
$17.24 |
88,850,000 |
| 439 |
 Stargate Bridged WETHWETH |
$3,863.20 | -$12.43(-0.32%) | $125,218,448 |
$4751.86 |
32,420 |
| 440 |
 Lorenzo Wrapped BitcoinENZOBTC |
$111,142.00 | $0.00(0.00%) | $124,599,467 |
$115819 |
1,067 |
| 441 |
 Flare Bridged XRP (Flare)FXRP |
$2.50 | -$0.00(-0.08%) | $124,578,850 |
$3.1 |
49,925,071 |
| 442 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.14 | $0.00(0.04%) | $124,323,426 |
$1.23 |
108,602,689 |
| 443 |
 DOLADOLA |
$0.9973 | $0.0001(0.01%) | $123,877,889 |
$1.87 |
124,223,184 |
| 444 |
 Hyperbeat USDTHBUSDT |
$1.08 | -$0.00(-0.05%) | $123,113,122 |
$1.27 |
114,100,299 |
| 445 |
 Rollbit CoinRLB |
$0.0658 | $0.0011(1.71%) | $122,698,124 |
$0.264 |
1,863,945,965 |
| 446 |
 Frax (prev. FXS)FRAX |
$1.36 | $0.08(6.55%) | $122,013,379 |
$42.8 |
89,506,651 |
| 447 |
 Avant Staked USDSAVUSD |
$1.11 | -$0.00(0.00%) | $120,731,778 |
$1.15 |
109,010,517 |
| 448 |
 VergeXVG |
$0.0073 | $0.0003(4.93%) | $120,463,453 |
$0.262 |
16,521,951,236 |
| 449 |
 DeAgentAIAIA |
$1.21 | -$0.23(-16.13%) | $120,127,720 |
$3.72 |
99,500,000 |
| 450 |
 Non-Playable CoinNPC |
$0.0149 | -$0.0012(-7.63%) | $120,126,389 |
$0.066 |
8,050,126,520 |
| 451 |
 Frax USDFRXUSD |
$0.9998 | $0.0003(0.03%) | $119,207,782 |
$1.007 |
119,305,121 |
| 452 |
 Renzo Restaked LSTPZETH |
$4,672.45 | -$23.02(-0.49%) | $117,532,525 |
$5938.35 |
25,154 |
| 453 |
 Ozone ChainOZO |
$0.1307 | -$0.0015(-1.13%) | $117,145,779 |
$0.485 |
896,361,068 |
| 454 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,897.01 | $55.40(1.44%) | $117,066,177 |
$7790 |
30,040 |
| 455 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.22%) | $116,597,084 |
$1.35 |
92,810,982 |
| 456 |
 VerusVRSC |
$1.46 | -$0.02(-1.19%) | $116,407,914 |
$6.74 |
79,499,905 |
| 457 |
 ZIGChainZIG |
$0.0816 | -$0.0034(-4.03%) | $114,913,258 |
$0.224 |
1,408,940,795 |
| 458 |
 MANTRAOM |
$0.1038 | -$0.0017(-1.58%) | $114,197,862 |
$8.99 |
1,099,831,568 |
| 459 |
 Gems VIPGEMS |
$0.1862 | -$0.0003(-0.15%) | $114,006,304 |
$0.32 |
612,237,364 |
| 460 |
 Anzen USDzUSDZ |
$0.9852 | -$0.0024(-0.24%) | $113,390,490 |
$1.052 |
115,094,583 |
| 461 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9862 | $0.0005(0.06%) | $113,168,529 |
$1.13 |
114,772,921 |
| 462 |
 CoW ProtocolCOW |
$0.2142 | -$0.0080(-3.61%) | $112,499,894 |
$2.22 |
524,420,703 |
| 463 |
 DFDV Staked SOLDFDVSOL |
$189.01 | $0.00(0.00%) | $111,239,715 |
$259.77 |
588,524 |
| 464 |
 peaqPEAQ |
$0.0779 | -$0.0058(-6.95%) | $111,225,797 |
$0.75 |
1,428,189,963 |
| 465 |
 IoTeXIOTX |
$0.0118 | $0.0002(1.90%) | $110,837,112 |
$0.256 |
9,441,368,979 |
| 466 |
 HoloHOT |
$0.0006 | -$0.0000(-3.29%) | $110,603,618 |
$0.031 |
177,619,433,541 |
| 467 |
 USDAUSDA |
$0.9972 | -$0.0006(-0.06%) | $110,192,913 |
$1.17 |
111,000,000 |
| 468 |
 sBTCSBTC |
$109,948.00 | $404.44(0.37%) | $109,948,396 |
$209313 |
1,000 |
| 469 |
 CentrifugeCFG |
$0.1923 | -$0.0035(-1.80%) | $108,991,295 |
$0.4 |
566,655,922 |
| 470 |
 SiacoinSC |
$0.0019 | -$0.0000(-1.02%) | $108,737,850 |
$0.093 |
56,025,636,522 |
| 471 |
 NumeraireNMR |
$13.61 | $1.27(10.26%) | $108,714,904 |
$93.15 |
8,007,701 |
| 472 |
 Pirate ChainARRR |
$0.5529 | -$0.0474(-7.89%) | $108,495,674 |
$16.76 |
196,213,798 |
| 473 |
 HashKey Platform TokenHSK |
$0.3236 | -$0.0058(-1.77%) | $107,841,429 |
$2.56 |
333,710,009 |
| 474 |
 SKALESKL |
$0.0178 | -$0.0004(-2.14%) | $107,438,981 |
$1.22 |
6,045,894,337 |
| 475 |
 Casper NetworkCSPR |
$0.0078 | $0.0000(0.62%) | $106,092,549 |
$1.33 |
13,553,922,949 |
| 476 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | -$0.00(0.00%) | $105,291,230 |
$1.17 |
100,519,206 |
| 477 |
 aelfELF |
$0.1308 | -$0.0005(-0.41%) | $104,434,322 |
$2.6 |
799,659,127 |
| 478 |
 Onchain Yield CoinONYC |
$1.04 | -$0.00(-0.07%) | $104,287,760 |
$1.046 |
99,999,997 |
| 479 |
 f(x) Protocol fxUSDFXUSD |
$0.9990 | -$0.0006(-0.06%) | $103,977,907 |
$1.031 |
104,081,451 |
| 480 |
 Open CampusEDU |
$0.1729 | -$0.0113(-6.15%) | $103,721,490 |
$1.67 |
599,333,666 |
| 481 |
 SologenicSOLO |
$0.2598 | $0.0091(3.62%) | $103,718,911 |
$6.55 |
399,198,717 |
| 482 |
 VeThorVTHO |
$0.0011 | -$0.0000(-3.07%) | $102,969,049 |
$0.047 |
95,734,081,969 |
| 483 |
 AproAT |
$0.4497 | $0.0765(20.52%) | $102,642,961 |
$0.859 |
230,000,000 |
| 484 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$109,944.00 | -$359.38(-0.33%) | $101,972,099 |
$125634 |
926 |
| 485 |
 Ridges AISN62 |
$31.33 | -$4.29(-12.04%) | $101,078,323 |
$39.3 |
3,226,210 |
| 486 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 487 |
 Moo DengMOODENG |
$0.1017 | -$0.0035(-3.32%) | $100,636,679 |
$0.68 |
989,971,791 |
| 488 |
 GMXGMX |
$9.72 | -$0.11(-1.16%) | $100,518,489 |
$91.07 |
10,344,081 |
| 489 |
 Ring USDUSDR |
$0.9987 | -$0.0008(-0.08%) | $100,357,504 |
$1.036 |
100,400,000 |
| 490 |
 ChiaXCH |
$6.84 | $0.08(1.15%) | $100,116,445 |
$1645.12 |
14,624,581 |
| 491 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9998 | $0.0001(0.01%) | $99,983,810 |
$1.019 |
100,000,000 |
| 492 |
 Savings xDAISDAI |
$1.21 | $0.00(0.09%) | $99,792,030 |
$1.33 |
82,543,357 |
| 493 |
 ORDIORDI |
$4.75 | -$0.22(-4.33%) | $99,728,923 |
$95.52 |
21,000,000 |
| 494 |
 aPrioriAPR |
$0.3043 | -$0.0217(-6.66%) | $99,031,987 |
$0.74 |
325,499,999 |
| 495 |
 ViciCoinVCNT |
$17.30 | -$0.03(-0.16%) | $98,958,969 |
$25.01 |
5,696,260 |
| 496 |
 IlluviumILV |
$10.38 | -$0.34(-3.20%) | $98,483,436 |
$1911.26 |
9,482,943 |
| 497 |
 MBG By Multibank GroupMBG |
$0.7579 | -$0.0649(-7.88%) | $98,385,281 |
$2.56 |
129,958,261 |
| 498 |
 PolymeshPOLYX |
$0.0807 | -$0.0030(-3.53%) | $98,086,648 |
$0.749 |
1,214,962,894 |
| 499 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$1.98 | -$0.05(-2.26%) | $97,890,046 |
$53.81 |
49,332,464 |
| 500 |
 Ankr NetworkANKR |
$0.0097 | -$0.0004(-3.48%) | $97,328,437 |
$0.214 |
10,000,000,000 |
Bitcoin: $109,987.00(-0.31%) 
Ethereum: $3,853.39(-0.66%) 
Tether: $1.00(0.01%) 
XRP: $2.50(-0.17%) 
BNB: $1,079.97(-1.39%) 
Solana: $184.84(-0.77%) 
USDC: $0.9998(-0%) 
Lido Staked Ether: $3,854.00(-0.62%) 
TRON: $0.2965(-0.35%) 
Dogecoin: $0.1835(-2.07%) 
Cryptocurrencies