| 401 |
 VeloVELO |
$0.0061 | -$0.0004(-5.71%) | $107,012,811 |
$2.29 |
17,563,876,115 |
| 402 |
 Anzen USDzUSDZ |
$0.9728 | $0.0076(0.78%) | $107,006,127 |
$1.052 |
109,979,142 |
| 403 |
 TDCCPTDCCP |
$0.1658 | -$0.0036(-2.11%) | $106,119,922 |
$0.441 |
639,999,981 |
| 404 |
 AI CompanionsAIC |
$0.1064 | -$0.0015(-1.42%) | $105,558,755 |
$0.581 |
1,000,000,000 |
| 405 |
 SnekSNEK |
$0.0014 | -$0.0001(-3.51%) | $105,174,810 |
$0.009 |
74,768,515,167 |
| 406 |
 KeetaKTA |
$0.2373 | -$0.0137(-5.45%) | $104,991,353 |
$1.68 |
443,075,433 |
| 407 |
 UnibaseUB |
$0.0420 | -$0.0021(-4.72%) | $104,814,856 |
$0.091 |
2,500,000,000 |
| 408 |
 AgentFun.AIAGENTFUN |
$1.05 | -$0.01(-0.82%) | $104,589,757 |
$25.25 |
100,000,000 |
| 409 |
 OstrichRICH |
$2.96 | -$0.00(-0.09%) | $104,362,160 |
$3.26 |
35,250,000 |
| 410 |
 CoW ProtocolCOW |
$0.1955 | -$0.0001(-0.03%) | $104,259,917 |
$2.22 |
533,296,272 |
| 411 |
 Non-Playable CoinNPC |
$0.0129 | $0.0001(0.89%) | $104,157,303 |
$0.066 |
8,050,126,520 |
| 412 |
 NanoXNO |
$0.7802 | -$0.0329(-4.04%) | $103,946,736 |
$33.69 |
133,248,297 |
| 413 |
 ZilliqaZIL |
$0.0053 | -$0.0001(-2.72%) | $103,648,639 |
$0.255 |
19,609,229,518 |
| 414 |
 DeepBookDEEP |
$0.0413 | -$0.0011(-2.65%) | $102,783,308 |
$0.341 |
2,500,000,000 |
| 415 |
 VergeXVG |
$0.0062 | -$0.0002(-3.24%) | $102,252,703 |
$0.262 |
16,521,951,236 |
| 416 |
 SafeSAFE |
$0.1512 | -$0.0034(-2.20%) | $101,916,426 |
$3.56 |
673,907,111 |
| 417 |
 AstarASTR |
$0.0123 | -$0.0003(-2.26%) | $101,795,384 |
$0.422 |
8,250,472,582 |
| 418 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.10%) | $100,909,469 |
$1.045 |
100,838,912 |
| 419 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 420 |
 Universal BTCUNIBTC |
$88,982.00 | -$1,235.99(-1.37%) | $100,657,136 |
$125288 |
1,132 |
| 421 |
 Melania MemeMELANIA |
$0.1143 | -$0.0027(-2.34%) | $100,642,919 |
$13.05 |
882,496,694 |
| 422 |
 Ring USDUSDR |
$1.00 | -$0.00(-0.24%) | $100,378,865 |
$1.036 |
100,400,000 |
| 423 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9999 | -$0.0001(-0.01%) | $99,985,144 |
$1.019 |
100,000,000 |
| 424 |
 VaultBridge Bridged ETH (Katana)VBETH |
$3,097.62 | -$40.72(-1.30%) | $99,703,192 |
$4939.63 |
32,187 |
| 425 |
 ChainOpera AICOAI |
$0.5089 | -$0.0064(-1.24%) | $99,688,021 |
$43.81 |
196,479,267 |
| 426 |
 cETHCETH |
$62.29 | -$0.72(-1.15%) | $99,556,180 |
$99.52 |
1,598,170 |
| 427 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.06%) | $98,709,374 |
$1.41 |
81,254,690 |
| 428 |
 Useless CoinUSELESS |
$0.0986 | -$0.0056(-5.37%) | $98,452,122 |
$0.435 |
999,940,362 |
| 429 |
 PopcatPOPCAT |
$0.1003 | -$0.0046(-4.38%) | $98,281,272 |
$2.05 |
979,978,670 |
| 430 |
 BurnedFiBURN |
$7.90 | $0.42(5.60%) | $98,012,488 |
$10.25 |
12,408,305 |
| 431 |
 Resolv Liquidity Provider TokenRLP |
$1.27 | $0.01(0.49%) | $97,943,700 |
$1.35 |
77,339,447 |
| 432 |
 ZetaChainZETA |
$0.0835 | -$0.0025(-2.89%) | $97,762,179 |
$2.85 |
1,169,364,583 |
| 433 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $97,267,542 |
$623585 |
1,149 |
| 434 |
 OasisROSE |
$0.0130 | -$0.0004(-2.66%) | $97,158,946 |
$0.597 |
7,485,395,191 |
| 435 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $96,794,351 |
$1.061 |
91,266,816 |
| 436 |
 CeloCELO |
$0.1642 | -$0.0085(-4.92%) | $96,693,966 |
$9.82 |
589,481,382 |
| 437 |
 cat in a dogs worldMEW |
$0.0011 | -$0.0000(-1.72%) | $96,683,605 |
$0.013 |
88,888,888,889 |
| 438 |
 HumanityH |
$0.0526 | $0.0019(3.83%) | $96,087,317 |
$0.388 |
1,825,000,000 |
| 439 |
 Unit PumpUPUMP |
$0.0030 | -$0.0001(-3.69%) | $95,558,216 |
$0.009 |
31,901,834,623 |
| 440 |
 Drift ProtocolDRIFT |
$0.2275 | -$0.0031(-1.36%) | $94,783,160 |
$2.6 |
416,963,763 |
| 441 |
 Renzo Restaked LSTPZETH |
$3,765.77 | $29.40(0.79%) | $94,723,678 |
$5938.35 |
25,154 |
| 442 |
 XPR NetworkXPR |
$0.0033 | -$0.0002(-4.43%) | $94,466,990 |
$0.1 |
28,215,125,785 |
| 443 |
 Avant USDAVUSD |
$0.9993 | $0.0007(0.07%) | $94,036,574 |
$1.059 |
94,099,049 |
| 444 |
 Metal BlockchainMETAL |
$0.1845 | -$0.0147(-7.37%) | $93,646,459 |
$1.65 |
507,639,839 |
| 445 |
 HashKey Platform TokenHSK |
$0.2848 | -$0.0145(-4.85%) | $93,206,563 |
$2.56 |
328,300,009 |
| 446 |
 TempleDAOTEMPLE |
$3.92 | -$0.00(-0.01%) | $93,031,535 |
$4.11 |
23,722,423 |
| 447 |
 QubicQUBIC |
$0.0000 | -$0.0000(-1.15%) | $92,255,960 |
$0 |
127,279,405,221,534 |
| 448 |
 SiacoinSC |
$0.0016 | -$0.0000(-1.30%) | $91,795,539 |
$0.093 |
56,025,636,522 |
| 449 |
 Giggle FundGIGGLE |
$91.36 | -$2.51(-2.68%) | $91,020,355 |
$274.54 |
1,000,000 |
| 450 |
 VeThorVTHO |
$0.0009 | -$0.0000(-1.10%) | $90,832,639 |
$0.047 |
96,864,510,221 |
| 451 |
 Open CampusEDU |
$0.1439 | -$0.0134(-8.51%) | $90,762,375 |
$1.67 |
630,965,231 |
| 452 |
 BlurBLUR |
$0.0344 | -$0.0008(-2.40%) | $90,611,450 |
$5.02 |
2,636,616,661 |
| 453 |
 HoloHOT |
$0.0005 | -$0.0000(-0.34%) | $90,487,601 |
$0.031 |
177,619,433,541 |
| 454 |
 Novem ProNVM |
$0.4110 | $0.0001(0.02%) | $89,830,441 |
$0.974 |
218,541,041 |
| 455 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 456 |
 ChutesSN64 |
$23.96 | -$0.66(-2.69%) | $89,359,267 |
$104.42 |
3,732,381 |
| 457 |
 SushiSUSHI |
$0.3272 | -$0.0075(-2.24%) | $89,312,719 |
$23.38 |
273,012,266 |
| 458 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | -$0.00(-0.05%) | $89,218,719 |
$1.13 |
89,149,161 |
| 459 |
 Moo DengMOODENG |
$0.0898 | -$0.0046(-4.82%) | $89,124,258 |
$0.68 |
989,971,791 |
| 460 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.62%) | $89,029,265 |
$0 |
42,851,692,611,462 |
| 461 |
 ALEOALEO |
$0.1249 | $0.0004(0.30%) | $88,953,334 |
$6.72 |
712,062,197 |
| 462 |
 NumeraireNMR |
$11.11 | -$0.16(-1.44%) | $88,933,627 |
$93.15 |
8,007,701 |
| 463 |
 GMXGMX |
$8.59 | -$0.34(-3.76%) | $88,909,752 |
$91.07 |
10,357,112 |
| 464 |
 c8ntinuumCTM |
$0.1074 | -$0.0041(-3.70%) | $88,533,732 |
$0.12 |
824,932,137 |
| 465 |
 ONFAOFT |
$0.8130 | $0.0020(0.25%) | $88,480,125 |
$2.48 |
109,363,991 |
| 466 |
 OpenEden OpenDollarUSDO |
$1.00 | $0.00(0.15%) | $88,369,657 |
$2.97 |
88,496,292 |
| 467 |
 TerraLUNA |
$0.1298 | $0.0234(22.02%) | $88,132,844 |
$18.87 |
687,660,230 |
| 468 |
 ORDIORDI |
$4.19 | $0.09(2.21%) | $87,959,853 |
$95.52 |
21,000,000 |
| 469 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.01%) | $87,879,695 |
$1.3 |
87,824,964 |
| 470 |
 Peanut the SquirrelPNUT |
$0.0880 | -$0.0007(-0.78%) | $87,826,359 |
$2.44 |
999,858,912 |
| 471 |
 XYO NetworkXYO |
$0.0063 | -$0.0003(-4.85%) | $87,626,077 |
$0.081 |
13,931,216,938 |
| 472 |
 COCACOCA |
$0.7681 | -$0.0179(-2.28%) | $87,515,065 |
$0.842 |
113,670,000 |
| 473 |
 Stargate Bridged USDCUSDC.E |
$1.00 | $0.00(0.04%) | $85,793,950 |
$1.011 |
85,807,570 |
| 474 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,854.30 | $0.00(0.00%) | $85,743,197 |
$7790 |
30,040 |
| 475 |
 Stargate Bridged WETHWETH |
$3,100.28 | -$34.82(-1.11%) | $85,429,128 |
$4751.86 |
27,569 |
| 476 |
 RiverRIVER |
$4.36 | $0.06(1.50%) | $85,405,401 |
$10.21 |
19,600,000 |
| 477 |
 Moca NetworkMOCA |
$0.0216 | -$0.0007(-3.02%) | $85,129,768 |
$0.477 |
3,952,692,403 |
| 478 |
 deBridgeDBR |
$0.0207 | -$0.0004(-1.98%) | $85,041,104 |
$0.055 |
4,117,958,070 |
| 479 |
 Bio ProtocolBIO |
$0.0481 | -$0.0000(-0.02%) | $84,889,449 |
$0.889 |
1,769,745,956 |
| 480 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-9.17%) | $84,456,137 |
$0 |
699,999,999,999,900 |
| 481 |
 VanaVANA |
$2.74 | -$0.04(-1.33%) | $84,350,687 |
$35.23 |
30,800,000 |
| 482 |
 Sahara AISAHARA |
$0.0342 | -$0.0011(-3.00%) | $84,087,451 |
$0.161 |
2,461,354,167 |
| 483 |
 OptioOPT |
$0.0073 | $0.0018(32.10%) | $84,002,854 |
$0.035 |
11,547,774,300 |
| 484 |
 ViciCoinVCNT |
$17.19 | -$0.02(-0.14%) | $83,939,614 |
$25.01 |
4,881,217 |
| 485 |
 RecallRECALL |
$0.1164 | $0.0027(2.36%) | $83,931,672 |
$0.821 |
721,142,609 |
| 486 |
 MANTRAOM |
$0.0742 | -$0.0007(-0.93%) | $83,826,018 |
$8.99 |
1,130,836,481 |
| 487 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.09%) | $83,560,798 |
$1.05 |
82,508,665 |
| 488 |
 SuccinctPROVE |
$0.4266 | -$0.0128(-2.92%) | $83,178,078 |
$1.71 |
195,000,000 |
| 489 |
 Avant Staked USDSAVUSD |
$1.12 | $0.00(0.12%) | $82,893,129 |
$1.35 |
73,832,971 |
| 490 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $82,752,362 |
$1 |
82,752,362 |
| 491 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$89,710.00 | -$1,633.15(-1.79%) | $82,367,826 |
$125634 |
918 |
| 492 |
 Bridged Ether (StarkGate)ETH |
$3,100.19 | -$31.94(-1.02%) | $82,295,162 |
$4951.92 |
26,545 |
| 493 |
 Pleasing GoldPGOLD |
$4,188.74 | -$57.20(-1.35%) | $81,702,131 |
$4405.49 |
19,505 |
| 494 |
 Staked HYPESTHYPE |
$27.72 | -$2.63(-8.67%) | $81,291,165 |
$59.33 |
2,945,643 |
| 495 |
 RequestREQ |
$0.1088 | $0.0013(1.19%) | $80,770,394 |
$1.059 |
744,291,192 |
| 496 |
 Polygon Bridged weETH (Katana)WEETH |
$3,355.71 | -$44.49(-1.31%) | $80,635,205 |
$5117.38 |
23,884 |
| 497 |
 ZIGChainZIG |
$0.0570 | -$0.0007(-1.21%) | $80,237,378 |
$0.224 |
1,408,940,795 |
| 498 |
 ChiaXCH |
$5.45 | -$0.07(-1.29%) | $79,769,751 |
$1645.12 |
14,624,581 |
| 499 |
 AtomOneATONE |
$0.6771 | -$0.0120(-1.74%) | $79,560,571 |
$16.99 |
117,494,098 |
| 500 |
 AvantisAVNT |
$0.3046 | -$0.0007(-0.24%) | $78,532,869 |
$2.64 |
258,205,903 |
Bitcoin: $89,869.00(-1.9%) 
Ethereum: $3,100.19(-1.07%) 
Tether: $1.00(-0%) 
XRP: $2.05(-1.75%) 
BNB: $885.97(-1.98%) 
USDC: $0.9998(-0%) 
Solana: $132.29(-2.15%) 
Lido Staked Ether: $3,099.32(-1.11%) 
TRON: $0.2808(-1.99%) 
Dogecoin: $0.1397(-1.52%) 
Cryptocurrencies