| 401 |
 CoinExCET |
$0.0456 | -$0.0011(-2.27%) | $118,275,814 |
$0.15 |
2,593,442,822 |
| 402 |
 ALEOALEO |
$0.1776 | -$0.0129(-6.75%) | $117,248,164 |
$6.72 |
659,732,112 |
| 403 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(4.75%) | $116,911,637 |
$0 |
699,999,999,999,900 |
| 404 |
 cat in a dogs worldMEW |
$0.0013 | -$0.0001(-4.28%) | $116,086,721 |
$0.013 |
88,888,888,889 |
| 405 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$1.01 | $0.00(0.36%) | $115,250,089 |
$1.13 |
114,772,921 |
| 406 |
 Crypto.com Staked ETHCDCETH |
$3,163.83 | -$204.75(-6.08%) | $114,675,135 |
$5210.87 |
36,420 |
| 407 |
 Bio ProtocolBIO |
$0.0648 | -$0.0009(-1.39%) | $114,293,459 |
$0.889 |
1,769,745,956 |
| 408 |
 Rollbit CoinRLB |
$0.0619 | $0.0004(0.71%) | $113,588,182 |
$0.264 |
1,846,799,108 |
| 409 |
 Melania MemeMELANIA |
$0.1358 | -$0.0042(-3.00%) | $113,357,732 |
$13.05 |
834,996,832 |
| 410 |
 KUB CoinKUB |
$1.28 | -$0.07(-5.03%) | $113,272,151 |
$17.24 |
88,850,000 |
| 411 |
 Anzen USDzUSDZ |
$0.9869 | $0.0012(0.12%) | $113,159,224 |
$1.052 |
115,094,583 |
| 412 |
 MetaDAOMETA |
$5.11 | -$0.41(-7.38%) | $113,051,239 |
$10.84 |
22,143,521 |
| 413 |
 Midas mHYPERMHYPER |
$1.05 | $0.00(0.00%) | $112,693,604 |
$1.054 |
106,940,418 |
| 414 |
 Useless CoinUSELESS |
$0.1125 | -$0.0021(-1.82%) | $112,492,395 |
$0.435 |
999,940,362 |
| 415 |
 OstrichRICH |
$3.18 | $0.01(0.44%) | $111,930,402 |
$3.26 |
35,250,000 |
| 416 |
 XPR NetworkXPR |
$0.0039 | -$0.0001(-2.65%) | $111,312,415 |
$0.1 |
28,277,398,978 |
| 417 |
 AvantisAVNT |
$0.4326 | -$0.0259(-5.64%) | $111,166,548 |
$2.64 |
258,205,903 |
| 418 |
 SnekSNEK |
$0.0015 | -$0.0002(-11.61%) | $111,033,012 |
$0.009 |
74,718,591,541 |
| 419 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,331.23 | -$30.74(-0.91%) | $110,218,669 |
$5206.48 |
33,087 |
| 420 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,667.24 | $0.00(0.00%) | $110,163,805 |
$7790 |
30,040 |
| 421 |
 AstarASTR |
$0.0133 | -$0.0002(-1.50%) | $109,746,068 |
$0.422 |
8,236,044,014 |
| 422 |
 USDAUSDA |
$0.9926 | $0.0339(3.53%) | $109,717,365 |
$1.17 |
111,000,000 |
| 423 |
 TurboTURBO |
$0.0016 | -$0.0001(-5.34%) | $109,687,425 |
$0.014 |
69,000,000,000 |
| 424 |
 Pirate ChainARRR |
$0.5590 | -$0.0851(-13.21%) | $109,675,325 |
$16.76 |
196,213,798 |
| 425 |
 AgentFun.AIAGENTFUN |
$1.09 | -$0.08(-6.67%) | $108,572,026 |
$25.25 |
100,000,000 |
| 426 |
 Drift ProtocolDRIFT |
$0.2657 | -$0.0177(-6.26%) | $108,508,147 |
$2.6 |
411,823,067 |
| 427 |
 CeloCELO |
$0.1849 | -$0.0080(-4.13%) | $108,199,183 |
$9.82 |
586,791,005 |
| 428 |
 Frax USDFRXUSD |
$1.00 | $0.00(0.02%) | $108,117,985 |
$1.007 |
108,067,897 |
| 429 |
 Sui Bridged WBTC (Sui)WBTC |
$89,855.00 | -$5,184.63(-5.46%) | $106,548,169 |
$150254 |
1,193 |
| 430 |
 ZetaChainZETA |
$0.0948 | -$0.0052(-5.20%) | $105,704,858 |
$2.85 |
1,120,729,167 |
| 431 |
 ChiaXCH |
$7.19 | -$0.38(-5.06%) | $105,417,644 |
$1645.12 |
14,624,581 |
| 432 |
 BlurBLUR |
$0.0404 | -$0.0014(-3.44%) | $105,075,623 |
$5.02 |
2,606,056,556 |
| 433 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.01%) | $104,879,124 |
$1.053 |
99,999,996 |
| 434 |
 Infrared BeraIBERA |
$1.33 | -$0.06(-4.24%) | $103,641,948 |
$8.98 |
78,407,232 |
| 435 |
 Metal BlockchainMETAL |
$0.2038 | -$0.0055(-2.65%) | $102,771,766 |
$1.65 |
507,639,839 |
| 436 |
 SafeSAFE |
$0.1557 | -$0.0045(-2.81%) | $102,685,337 |
$3.56 |
660,531,994 |
| 437 |
 Stables Labs USDXUSDX |
$0.1503 | $0.0431(40.26%) | $102,530,017 |
$1.057 |
684,555,662 |
| 438 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.09%) | $102,443,273 |
$1.35 |
81,330,892 |
| 439 |
 Quantum Resistant LedgerQRL |
$1.31 | -$0.04(-2.96%) | $102,386,223 |
$3.87 |
78,392,960 |
| 440 |
 PopcatPOPCAT |
$0.1042 | -$0.0041(-3.75%) | $101,696,271 |
$2.05 |
979,978,670 |
| 441 |
 QubicQUBIC |
$0.0000 | -$0.0000(-6.42%) | $101,654,594 |
$0 |
126,531,105,061,619 |
| 442 |
 TDCCPTDCCP |
$0.1579 | -$0.0064(-3.92%) | $101,027,866 |
$0.441 |
639,999,981 |
| 443 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 444 |
 Ring USDUSDR |
$1.00 | $0.00(0.18%) | $100,573,682 |
$1.036 |
100,400,000 |
| 445 |
 HoloHOT |
$0.0006 | -$0.0000(-3.38%) | $100,384,986 |
$0.031 |
177,619,433,541 |
| 446 |
 CoW ProtocolCOW |
$0.1911 | -$0.0120(-5.89%) | $100,333,370 |
$2.22 |
526,074,238 |
| 447 |
 UnibaseUB |
$0.0399 | $0.0001(0.29%) | $99,987,210 |
$0.091 |
2,500,000,000 |
| 448 |
 RektREKT |
$0.0000 | -$0.0000(-25.85%) | $99,921,948 |
$0 |
420,690,000,000,000 |
| 449 |
 AWE NetworkAWE |
$0.0517 | -$0.0068(-11.61%) | $99,913,637 |
$0.27 |
1,942,420,283 |
| 450 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9989 | -$0.0003(-0.03%) | $99,890,233 |
$1.019 |
100,000,000 |
| 451 |
 Savings xDAISDAI |
$1.21 | $0.00(0.08%) | $98,917,942 |
$1.41 |
81,613,984 |
| 452 |
 SuccinctPROVE |
$0.5102 | -$0.0224(-4.20%) | $98,906,557 |
$1.71 |
195,000,000 |
| 453 |
 ViciCoinVCNT |
$17.33 | $0.05(0.29%) | $98,695,863 |
$25.01 |
5,696,260 |
| 454 |
 ChutesSN64 |
$28.14 | -$0.45(-1.58%) | $98,005,482 |
$104.42 |
3,514,102 |
| 455 |
 deBridgeDBR |
$0.0237 | -$0.0008(-3.21%) | $97,635,498 |
$0.055 |
4,117,958,070 |
| 456 |
 VeThorVTHO |
$0.0010 | -$0.0001(-5.24%) | $96,917,695 |
$0.047 |
96,289,507,855 |
| 457 |
 LagrangeLA |
$0.5021 | $0.0175(3.62%) | $96,832,356 |
$1.72 |
193,000,000 |
| 458 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $96,783,567 |
$1 |
96,783,567 |
| 459 |
 APEXAPEX |
$0.7495 | -$0.0620(-7.64%) | $96,104,050 |
$3.83 |
128,229,827 |
| 460 |
 CASHCASH |
$1.00 | -$0.00(-0.01%) | $96,041,180 |
$1.058 |
96,047,884 |
| 461 |
 SiacoinSC |
$0.0017 | -$0.0001(-4.24%) | $95,756,665 |
$0.093 |
56,025,636,522 |
| 462 |
 OreORE |
$232.98 | $4.89(2.14%) | $95,630,732 |
$1451.62 |
411,117 |
| 463 |
 OobitOOB |
$0.3823 | $0.0801(26.49%) | $95,582,947 |
$0.736 |
249,999,998 |
| 464 |
 Peanut the SquirrelPNUT |
$0.0953 | -$0.0025(-2.57%) | $95,025,538 |
$2.44 |
999,858,912 |
| 465 |
 Open CampusEDU |
$0.1525 | -$0.0078(-4.89%) | $94,720,464 |
$1.67 |
621,085,674 |
| 466 |
 cETHCETH |
$59.71 | -$4.26(-6.66%) | $94,677,007 |
$99.52 |
1,585,654 |
| 467 |
 Unit PumpUPUMP |
$0.0030 | -$0.0004(-12.16%) | $94,659,455 |
$0.009 |
31,901,834,623 |
| 468 |
 TempleDAOTEMPLE |
$3.92 | $0.03(0.78%) | $92,949,548 |
$3.95 |
23,722,423 |
| 469 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.22%) | $92,739,827 |
$1.045 |
92,841,912 |
| 470 |
 IoTeXIOTX |
$0.0099 | -$0.0001(-1.28%) | $92,725,821 |
$0.256 |
9,441,368,979 |
| 471 |
 Avalanche Bridged WETH (Avalanche)WETH |
$2,980.49 | -$206.18(-6.47%) | $91,942,801 |
$4951.89 |
30,924 |
| 472 |
 ORDIORDI |
$4.36 | -$0.08(-1.87%) | $91,642,221 |
$95.52 |
21,000,000 |
| 473 |
 SKALESKL |
$0.0152 | -$0.0006(-3.59%) | $91,460,231 |
$1.22 |
6,045,894,337 |
| 474 |
 VerusVRSC |
$1.14 | -$0.09(-7.18%) | $91,046,291 |
$6.74 |
79,565,657 |
| 475 |
 Renzo Restaked LSTPZETH |
$3,612.09 | -$269.94(-6.95%) | $90,858,000 |
$5938.35 |
25,154 |
| 476 |
 PlumePLUME |
$0.0291 | -$0.0013(-4.38%) | $90,707,418 |
$0.248 |
3,135,813,492 |
| 477 |
 SwopSWOP |
$0.0090 | $0.0000(0.01%) | $89,876,789 |
$0.014 |
9,999,998,193 |
| 478 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-6.28%) | $89,801,982 |
$0 |
42,851,692,611,462 |
| 479 |
 Novem ProNVM |
$0.4105 | -$0.0001(-0.03%) | $89,718,130 |
$0.974 |
218,541,041 |
| 480 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.23%) | $89,398,382 |
$1.13 |
89,149,161 |
| 481 |
 HashKey Platform TokenHSK |
$0.2892 | -$0.0177(-5.76%) | $89,296,991 |
$2.56 |
308,720,009 |
| 482 |
 ZIGChainZIG |
$0.0633 | -$0.0032(-4.88%) | $89,113,922 |
$0.224 |
1,408,940,795 |
| 483 |
 MANTRAOM |
$0.0799 | -$0.0025(-3.06%) | $88,830,928 |
$8.99 |
1,117,630,760 |
| 484 |
 RequestREQ |
$0.1179 | -$0.0027(-2.28%) | $88,040,492 |
$1.059 |
744,291,192 |
| 485 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9998 | -$0.0003(-0.03%) | $87,755,914 |
$1.3 |
87,824,964 |
| 486 |
 VanaVANA |
$2.84 | $0.06(2.24%) | $87,535,300 |
$35.23 |
30,800,000 |
| 487 |
 GMXGMX |
$8.47 | -$0.05(-0.56%) | $87,442,016 |
$91.07 |
10,349,230 |
| 488 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$1.77 | -$0.18(-9.04%) | $87,242,748 |
$53.81 |
49,332,464 |
| 489 |
 Unit PlasmaUXPL |
$0.2408 | $0.0132(5.80%) | $86,719,483 |
$1.57 |
360,063,796 |
| 490 |
 Casper NetworkCSPR |
$0.0063 | -$0.0003(-3.82%) | $85,878,753 |
$1.33 |
13,597,833,581 |
| 491 |
 Ankr NetworkANKR |
$0.0086 | -$0.0003(-3.19%) | $85,370,629 |
$0.214 |
10,000,000,000 |
| 492 |
 RecallRECALL |
$0.1291 | -$0.0054(-3.99%) | $85,061,526 |
$0.821 |
658,971,787 |
| 493 |
 Stargate Bridged USDCUSDC.E |
$0.9977 | -$0.0023(-0.23%) | $84,998,576 |
$1.011 |
85,065,098 |
| 494 |
 HelderHLDR |
$0.2541 | -$0.0005(-0.21%) | $84,194,110 |
$0.285 |
331,352,810 |
| 495 |
 CentrifugeCFG |
$0.1467 | -$0.0068(-4.43%) | $83,565,550 |
$0.4 |
567,943,800 |
| 496 |
 MemecoinMEME |
$0.0014 | -$0.0000(-0.77%) | $83,145,078 |
$0.056 |
58,929,606,732 |
| 497 |
 NexpaceNXPC |
$0.3727 | -$0.0030(-0.80%) | $82,969,899 |
$3.77 |
222,614,564 |
| 498 |
 EulerEUL |
$4.44 | $0.02(0.54%) | $82,753,862 |
$15.81 |
18,685,531 |
| 499 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | $0.00(0.05%) | $82,387,665 |
$1.061 |
77,704,688 |
| 500 |
 PolymeshPOLYX |
$0.0676 | -$0.0021(-3.05%) | $82,256,581 |
$0.749 |
1,219,309,458 |
Bitcoin: $89,977.00(-5.38%) 
Ethereum: $3,000.58(-5.7%) 
Tether: $0.9989(-0.04%) 
XRP: $2.16(-4.17%) 
BNB: $903.75(-3.07%) 
USDC: $0.9997(-0%) 
Solana: $134.63(-4.04%) 
TRON: $0.2903(-0.86%) 
Lido Staked Ether: $2,989.28(-6.05%) 
Dogecoin: $0.1541(-4.34%) 
Cryptocurrencies