| 401 |
 RavencoinRVN |
$0.0068 | -$0.0002(-2.80%) | $109,244,289 |
$0.285 |
15,963,707,321 |
| 402 |
 Anzen USDzUSDZ |
$0.9891 | -$0.0025(-0.25%) | $108,829,779 |
$1.052 |
109,979,424 |
| 403 |
 LineaLINEA |
$0.0064 | -$0.0002(-2.63%) | $108,760,875 |
$0.047 |
16,983,606,045 |
| 404 |
 Melania MemeMELANIA |
$0.1198 | $0.0061(5.32%) | $108,391,409 |
$13.05 |
904,996,506 |
| 405 |
 ETHPlusETH+ |
$3,167.90 | $45.10(1.44%) | $108,317,806 |
$5150.57 |
34,139 |
| 406 |
 KUB CoinKUB |
$1.22 | $0.00(0.20%) | $108,267,968 |
$17.24 |
88,850,000 |
| 407 |
 DigiByteDGB |
$0.0059 | -$0.0001(-1.43%) | $106,941,869 |
$0.178 |
18,074,007,387 |
| 408 |
 Akash NetworkAKT |
$0.3743 | -$0.0025(-0.67%) | $106,715,950 |
$8.07 |
284,801,242 |
| 409 |
 RailgunRAIL |
$1.84 | $0.05(2.93%) | $106,160,184 |
$5.66 |
57,500,000 |
| 410 |
 AWE NetworkAWE |
$0.0541 | -$0.0005(-0.95%) | $105,138,978 |
$0.27 |
1,942,420,283 |
| 411 |
 SQDSQD |
$0.1121 | $0.0163(17.03%) | $104,924,833 |
$0.285 |
935,849,334 |
| 412 |
 Niza GlobalNIZA |
$0.0917 | $0.0011(1.26%) | $104,548,316 |
$0.201 |
1,150,000,000 |
| 413 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,145.40 | $53.80(1.74%) | $103,966,099 |
$5206.48 |
33,002 |
| 414 |
 RaveDAORAVE |
$0.4512 | $0.0133(3.05%) | $103,272,336 |
$0.768 |
230,300,000 |
| 415 |
 cWBTCCWBTC |
$1,769.44 | $13.96(0.80%) | $103,128,371 |
$2529.81 |
58,363 |
| 416 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.00%) | $101,221,272 |
$1.17 |
94,673,116 |
| 417 |
 AvantisAVNT |
$0.3902 | $0.0107(2.81%) | $100,954,535 |
$2.64 |
258,205,903 |
| 418 |
 Avant USDAVUSD |
$0.9997 | -$0.0003(-0.03%) | $100,952,806 |
$1.059 |
100,991,995 |
| 419 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 420 |
 Ring USDUSDR |
$0.9991 | -$0.0010(-0.10%) | $100,502,094 |
$1.08 |
100,400,000 |
| 421 |
 VergeXVG |
$0.0061 | $0.0007(12.78%) | $100,006,649 |
$0.262 |
16,521,951,236 |
| 422 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9987 | -$0.0001(-0.01%) | $99,871,461 |
$1.019 |
100,000,000 |
| 423 |
 USDAUSDA |
$0.9887 | -$0.0041(-0.42%) | $99,765,176 |
$1.19 |
100,905,988 |
| 424 |
 ArkhamARKM |
$0.1809 | -$0.0040(-2.18%) | $99,610,060 |
$3.98 |
550,456,013 |
| 425 |
 Threshold NetworkT |
$0.0089 | -$0.0000(-0.51%) | $99,604,568 |
$0.227 |
11,155,000,000 |
| 426 |
 Mina ProtocolMINA |
$0.0785 | -$0.0009(-1.18%) | $99,432,914 |
$9.09 |
1,267,998,807 |
| 427 |
 Ether.fi Staked BTCEBTC |
$88,063.00 | $1,565.46(1.81%) | $99,394,580 |
$126031 |
1,127 |
| 428 |
 KeetaKTA |
$0.2131 | -$0.0043(-1.96%) | $99,227,271 |
$1.68 |
465,227,868 |
| 429 |
 MNEE USD StablecoinMNEE |
$0.9997 | $0.0014(0.14%) | $98,780,501 |
$1.045 |
98,991,352 |
| 430 |
 Dog (Bitcoin)DOG |
$0.0010 | $0.0000(1.99%) | $97,652,829 |
$0.01 |
100,000,000,000 |
| 431 |
 Re Protocol reUSDREUSD |
$1.05 | $0.00(0.00%) | $96,846,165 |
$1.078 |
92,242,796 |
| 432 |
 MovementMOVE |
$0.0345 | -$0.0008(-2.24%) | $96,690,676 |
$1.45 |
2,800,000,000 |
| 433 |
 ShuffleSHFL |
$0.2666 | -$0.0072(-2.63%) | $96,599,147 |
$0.788 |
362,283,097 |
| 434 |
 Open CampusEDU |
$0.1498 | $0.0092(6.53%) | $96,524,596 |
$1.67 |
644,465,242 |
| 435 |
 RektREKT |
$0.0000 | -$0.0000(-3.89%) | $96,516,741 |
$0 |
420,690,000,000,000 |
| 436 |
 ALEOALEO |
$0.1250 | -$0.0050(-3.88%) | $96,045,348 |
$6.72 |
768,812,445 |
| 437 |
 ZilliqaZIL |
$0.0049 | $0.0001(2.85%) | $95,501,378 |
$0.255 |
19,632,063,767 |
| 438 |
 Savings xDAISDAI |
$1.22 | $0.00(0.33%) | $95,402,254 |
$1.41 |
78,259,345 |
| 439 |
 SafeSAFE |
$0.1414 | -$0.0023(-1.61%) | $95,345,874 |
$3.56 |
673,907,111 |
| 440 |
 RoninRON |
$0.1288 | $0.0016(1.23%) | $93,876,310 |
$4.45 |
729,054,075 |
| 441 |
 NanoXNO |
$0.7033 | -$0.0047(-0.67%) | $93,771,448 |
$33.69 |
133,248,297 |
| 442 |
 RiverRIVER |
$4.73 | -$1.03(-17.86%) | $93,719,818 |
$10.21 |
19,600,000 |
| 443 |
 BurnedFiBURN |
$7.51 | -$0.72(-8.80%) | $93,010,989 |
$10.25 |
12,385,694 |
| 444 |
 TempleDAOTEMPLE |
$3.92 | $0.02(0.50%) | $92,930,637 |
$4.11 |
23,722,423 |
| 445 |
 AgentFun.AIAGENTFUN |
$0.9262 | $0.0050(0.54%) | $92,688,401 |
$25.25 |
100,000,000 |
| 446 |
 cocoCOCO |
$0.0918 | $0.0040(4.54%) | $91,764,095 |
$0.158 |
1,000,000,000 |
| 447 |
 CASHCASH |
$0.9996 | $0.0002(0.02%) | $91,608,048 |
$1.058 |
91,657,758 |
| 448 |
 Novem ProNVM |
$0.4180 | -$0.0006(-0.13%) | $91,353,019 |
$0.974 |
218,541,041 |
| 449 |
 LuxxcoinLUX |
$0.0009 | -$0.0000(-0.17%) | $89,973,205 |
$0.001 |
100,000,000,000 |
| 450 |
 UnibaseUB |
$0.0360 | -$0.0015(-3.99%) | $89,771,014 |
$0.091 |
2,500,000,000 |
| 451 |
 Staked HYPESTHYPE |
$25.51 | -$0.22(-0.84%) | $89,757,533 |
$59.33 |
3,513,172 |
| 452 |
 Renzo Restaked LSTPZETH |
$3,560.34 | $15.32(0.43%) | $89,556,321 |
$5938.35 |
25,154 |
| 453 |
 DeepBookDEEP |
$0.0357 | $0.0010(2.98%) | $89,087,866 |
$0.341 |
2,500,000,000 |
| 454 |
 Linea Bridged USDC (Linea)USDC |
$0.9996 | -$0.0011(-0.11%) | $89,023,021 |
$1.13 |
89,149,161 |
| 455 |
 CoinExCET |
$0.0344 | -$0.0001(-0.36%) | $88,790,800 |
$0.15 |
2,577,692,381 |
| 456 |
 Wrapped GlueWGLUE |
$0.0896 | $0.0041(4.79%) | $88,487,965 |
$0.462 |
988,028,021 |
| 457 |
 Babypie Wrapped BTCMBTC |
$87,807.00 | $0.00(0.00%) | $88,472,666 |
$125979 |
1,008 |
| 458 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-1.69%) | $88,323,103 |
$0 |
390,564,927,941,506 |
| 459 |
 VenomVENOM |
$0.0412 | -$0.0013(-3.02%) | $87,756,489 |
$0.782 |
2,127,061,591 |
| 460 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9981 | -$0.0008(-0.08%) | $87,623,469 |
$1.3 |
87,824,964 |
| 461 |
 RecallRECALL |
$0.1047 | $0.0071(7.29%) | $87,286,101 |
$0.821 |
833,369,514 |
| 462 |
 Drift ProtocolDRIFT |
$0.1570 | -$0.0040(-2.46%) | $87,147,560 |
$2.6 |
555,962,813 |
| 463 |
 ORDIORDI |
$4.13 | $0.04(0.99%) | $86,641,984 |
$95.52 |
21,000,000 |
| 464 |
 cETHCETH |
$59.84 | $1.13(1.92%) | $86,365,435 |
$99.52 |
1,444,913 |
| 465 |
 Avant Staked USDSAVUSD |
$1.13 | $0.00(0.03%) | $86,302,445 |
$1.35 |
76,273,071 |
| 466 |
 NexpaceNXPC |
$0.3724 | $0.0015(0.40%) | $85,873,702 |
$3.77 |
230,618,980 |
| 467 |
 TDCCPTDCCP |
$0.1340 | $0.0017(1.28%) | $85,787,007 |
$0.441 |
639,999,981 |
| 468 |
 HashKey Platform TokenHSK |
$0.2547 | -$0.0059(-2.25%) | $85,769,859 |
$2.56 |
336,630,009 |
| 469 |
 Pleasing GoldPGOLD |
$4,388.51 | -$18.02(-0.41%) | $85,580,742 |
$4544.35 |
19,505 |
| 470 |
 Magic EdenME |
$0.1999 | -$0.0021(-1.04%) | $85,554,601 |
$17 |
428,721,259 |
| 471 |
 ZetaChainZETA |
$0.0724 | $0.0033(4.83%) | $85,011,271 |
$2.85 |
1,169,364,583 |
| 472 |
 BerachainBERA |
$0.6093 | -$0.0144(-2.31%) | $84,406,651 |
$14.83 |
138,404,682 |
| 473 |
 COCACOCA |
$0.7425 | $0.0874(13.33%) | $84,400,496 |
$0.842 |
113,670,000 |
| 474 |
 HoloHOT |
$0.0005 | -$0.0000(-0.83%) | $84,191,709 |
$0.031 |
177,619,433,541 |
| 475 |
 ViciCoinVCNT |
$17.09 | $0.18(1.07%) | $83,612,549 |
$25.01 |
4,896,367 |
| 476 |
 Metal BlockchainMETAL |
$0.1645 | -$0.0002(-0.11%) | $83,511,770 |
$1.65 |
507,639,839 |
| 477 |
 GMXGMX |
$8.04 | -$0.08(-1.00%) | $83,365,168 |
$91.07 |
10,364,343 |
| 478 |
 SiacoinSC |
$0.0015 | $0.0000(1.14%) | $82,901,865 |
$0.093 |
56,025,636,522 |
| 479 |
 MANTRAOM |
$0.0713 | -$0.0016(-2.19%) | $82,544,164 |
$8.99 |
1,155,167,758 |
| 480 |
 KavaKAVA |
$0.0758 | -$0.0004(-0.57%) | $82,205,973 |
$9.12 |
1,082,847,661 |
| 481 |
 VVS FinanceVVS |
$0.0000 | $0.0000(0.91%) | $81,817,643 |
$0 |
43,641,692,607,147 |
| 482 |
 staked USD1+SUSD1+ |
$1.02 | $0.00(0.00%) | $81,700,439 |
$1.05 |
80,499,587 |
| 483 |
 AstarASTR |
$0.0099 | -$0.0000(-0.33%) | $81,648,112 |
$0.422 |
8,260,253,562 |
| 484 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$88,018.00 | $820.49(0.94%) | $81,467,617 |
$125634 |
926 |
| 485 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $80,932,730 |
$1 |
80,932,730 |
| 486 |
 ComedianBAN |
$0.0807 | -$0.0003(-0.35%) | $80,816,298 |
$0.378 |
999,961,859 |
| 487 |
 ZIGChainZIG |
$0.0573 | -$0.0033(-5.47%) | $80,665,059 |
$0.224 |
1,408,940,795 |
| 488 |
 Moca NetworkMOCA |
$0.0203 | $0.0001(0.30%) | $80,090,443 |
$0.477 |
3,952,692,403 |
| 489 |
 AI CompanionsAIC |
$0.0803 | -$0.0007(-0.83%) | $80,078,706 |
$0.581 |
1,000,000,000 |
| 490 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,655.25 | $39.90(1.53%) | $80,074,987 |
$7790 |
30,040 |
| 491 |
 SushiSUSHI |
$0.2927 | $0.0008(0.28%) | $79,966,073 |
$23.38 |
273,012,266 |
| 492 |
 QubicQUBIC |
$0.0000 | -$0.0000(-2.66%) | $79,445,526 |
$0 |
131,345,757,122,252 |
| 493 |
 OasisROSE |
$0.0106 | -$0.0004(-3.49%) | $79,144,186 |
$0.597 |
7,487,635,170 |
| 494 |
 ChainOpera AICOAI |
$0.4024 | $0.0127(3.26%) | $79,139,245 |
$43.81 |
196,479,267 |
| 495 |
 XPR NetworkXPR |
$0.0028 | $0.0001(2.92%) | $78,938,037 |
$0.1 |
28,290,491,493 |
| 496 |
 SwopSWOP |
$0.0078 | $0.0000(0.00%) | $78,064,753 |
$0.014 |
9,999,998,191 |
| 497 |
 INIINI |
$0.1229 | -$0.0028(-2.25%) | $77,988,503 |
$0.138 |
634,360,261 |
| 498 |
 SuccinctPROVE |
$0.3984 | -$0.0027(-0.67%) | $77,851,727 |
$1.71 |
195,000,000 |
| 499 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,476,123 |
$1.071 |
76,771,929 |
| 500 |
 EUR CoinVertibleEURCV |
$1.18 | $0.00(0.00%) | $77,294,659 |
$1.19 |
65,755,949 |
Bitcoin: $88,050.00(0.82%) 
Ethereum: $2,971.93(1.5%) 
Tether: $0.9989(-0.01%) 
BNB: $858.83(1.19%) 
XRP: $1.86(-0%) 
USDC: $0.9999(-0%) 
Solana: $124.34(1.17%) 
TRON: $0.2853(1.41%) 
Lido Staked Ether: $2,971.19(1.5%) 
Dogecoin: $0.1236(0.19%) 
Cryptocurrencies