| 601 |
 Adventure GoldAGLD |
$0.3901 | -$0.0096(-2.41%) | $30,172,593 |
$7.7 |
77,270,001 |
| 602 |
 Ethernity ChainERN |
$1.72 | -$0.05(-2.76%) | $30,170,704 |
$73.86 |
17,511,790 |
| 603 |
 Optimus AIOPTI |
$0.3516 | $0.0105(3.08%) | $30,060,759 |
$0.575 |
85,052,500 |
| 604 |
 Ampleforth GovernanceFORTH |
$3.20 | -$0.11(-3.41%) | $29,965,410 |
$180.47 |
9,364,354 |
| 605 |
 TROYTROY |
$0.0034 | -$0.0002(-4.66%) | $29,929,263 |
$0.037 |
8,750,000,000 |
| 606 |
 TokenPocket TokenTPT |
$0.0086 | $0.0000(0.04%) | $29,832,942 |
$0.146 |
3,466,457,401 |
| 607 |
 UmeeUMEE |
$0.0067 | -$0.0003(-3.90%) | $29,811,937 |
$0.36 |
4,432,500,000 |
| 608 |
 AuroraAURORA |
$0.1738 | -$0.0096(-5.26%) | $29,772,356 |
$35.4 |
171,257,421 |
| 609 |
 BitSharesBTS |
$0.0110 | -$0.0004(-3.33%) | $29,758,566 |
$0.924 |
2,710,195,992 |
| 610 |
 PlutonPLU |
$9.42 | $0.01(0.13%) | $29,746,455 |
$32.76 |
3,154,286 |
| 611 |
 EnzymeMLN |
$20.43 | -$0.56(-2.69%) | $29,732,615 |
$258.26 |
1,453,964 |
| 612 |
 REI NetworkREI |
$0.0309 | -$0.0012(-3.76%) | $29,707,318 |
$0.169 |
960,893,726 |
| 613 |
 GelatoGEL |
$0.2696 | -$0.0205(-7.06%) | $29,706,291 |
$4.21 |
110,059,152 |
| 614 |
 Cult DAOCULT |
$0.0000 | -$0.0000(-3.86%) | $29,637,084 |
$0 |
4,485,906,266,279 |
| 615 |
 HydraHYDRA |
$1.80 | -$0.03(-1.69%) | $29,636,041 |
$51.99 |
16,417,457 |
| 616 |
 CypheriumCPH |
$0.0539 | $0.0057(11.84%) | $29,131,808 |
$0.149 |
540,678,192 |
| 617 |
 StafiFIS |
$0.5137 | -$0.0573(-10.03%) | $28,938,916 |
$4.7 |
56,340,000 |
| 618 |
 UXD ProtocolUXP |
$0.0073 | -$0.0000(-0.40%) | $28,807,188 |
$0.17 |
3,943,328,925 |
| 619 |
 Toucan Protocol: Base Carbon TonneBCT |
$1.55 | -$0.03(-2.04%) | $28,776,340 |
$8.6 |
18,587,876 |
| 620 |
 LevelLVL |
$6.35 | -$0.20(-3.09%) | $28,741,985 |
$9.99 |
4,520,364 |
| 621 |
 Unifi Protocol DAOUNFI |
$4.54 | -$0.33(-6.86%) | $28,708,397 |
$43.62 |
6,316,365 |
| 622 |
 INSTARINSTAR |
$0.1180 | $0.0270(29.63%) | $28,520,817 |
$0.279 |
0 |
| 623 |
 PendlePENDLE |
$0.2986 | -$0.0191(-6.00%) | $28,469,421 |
$2.45 |
96,950,723 |
| 624 |
 r/CryptoCurrency MoonsMOON |
$0.2653 | -$0.0226(-7.85%) | $28,360,212 |
$1.56 |
106,776,319 |
| 625 |
 BluzelleBLZ |
$0.0757 | -$0.0059(-7.26%) | $28,293,621 |
$0.783 |
372,962,512 |
| 626 |
 MUX ProtocolMCB |
$7.42 | -$0.80(-9.77%) | $28,232,696 |
$68.36 |
3,803,143 |
| 627 |
 StreamrDATA |
$0.0362 | -$0.0025(-6.51%) | $27,856,299 |
$0.21 |
767,121,867 |
| 628 |
 Router ProtocolROUTE |
$2.57 | -$0.09(-3.27%) | $27,855,546 |
$19.08 |
10,813,196 |
| 629 |
 SommelierSOMM |
$0.1484 | -$0.0058(-3.78%) | $27,639,882 |
$7.09 |
186,209,970 |
| 630 |
 SaitoSAITO |
$0.0126 | -$0.0003(-2.52%) | $27,522,851 |
$0.11 |
2,178,496,599 |
| 631 |
 ContentosCOS |
$0.0066 | -$0.0003(-4.79%) | $27,521,902 |
$0.085 |
4,160,648,781 |
| 632 |
 LeverFiLEVER |
$0.0018 | -$0.0001(-5.42%) | $27,502,277 |
$0.005 |
15,373,416,540 |
| 633 |
 QredoQRDO |
$0.1002 | -$0.0046(-4.40%) | $27,466,309 |
$9.81 |
274,315,770 |
| 634 |
 OATHOATH |
$0.2585 | -$0.0075(-2.83%) | $27,443,658 |
$0.665 |
106,096,055 |
| 635 |
 EverdomeDOME |
$0.0012 | -$0.0000(-3.27%) | $27,436,698 |
$0.094 |
22,399,424,514 |
| 636 |
 CapCAP |
$274.03 | -$6.92(-2.46%) | $27,435,291 |
$844.64 |
100,000 |
| 637 |
 ONBUFFONIT |
$0.0356 | -$0.0020(-5.32%) | $27,409,053 |
$0.778 |
770,075,466 |
| 638 |
 H2O DaoH2O |
$0.1211 | $0.0024(2.01%) | $27,271,657 |
$1.41 |
225,062,277 |
| 639 |
 GameFiGAFI |
$5.28 | -$0.09(-1.76%) | $27,263,716 |
$352.17 |
5,162,802 |
| 640 |
 QANplatformQANX |
$0.0120 | -$0.0002(-2.00%) | $27,167,254 |
$0.203 |
2,267,255,629 |
| 641 |
 SaiSAI |
$9.06 | -$0.07(-0.75%) | $27,086,028 |
$25.31 |
2,988,425 |
| 642 |
 VoxiesVOXEL |
$0.2304 | -$0.0208(-8.28%) | $26,996,694 |
$4.7 |
117,035,907 |
| 643 |
![RAMP [OLD]](https://assets.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png?1617952606) RAMP [OLD]RAMP |
$0.0656 | -$0.0038(-5.44%) | $26,975,111 |
$1.011 |
410,961,782 |
| 644 |
 FerroFER |
$0.0299 | -$0.0007(-2.17%) | $26,934,978 |
$0.126 |
898,636,315 |
| 645 |
 Clover FinanceCLV |
$0.0608 | -$0.0023(-3.65%) | $26,910,429 |
$1.88 |
442,756,349 |
| 646 |
 chrono.techTIME |
$37.83 | -$2.97(-7.28%) | $26,827,930 |
$569.25 |
710,113 |
| 647 |
 CargoXCXO |
$0.1601 | $0.0059(3.81%) | $26,802,483 |
$0.503 |
167,160,148 |
| 648 |
 AIOZ NetworkAIOZ |
$0.0283 | -$0.0017(-5.56%) | $26,679,853 |
$2.65 |
942,049,960 |
| 649 |
 TrustswapSWAP |
$0.3393 | -$0.0059(-1.71%) | $26,667,155 |
$5 |
78,569,865 |
| 650 |
 FEGFEG |
$0.0000 | $0.0000(8.94%) | $26,613,438 |
$0 |
33,640,524,366,807,444 |
| 651 |
 Echelon PrimePRIME |
$1.49 | -$0.06(-3.70%) | $26,588,140 |
$5.68 |
17,822,926 |
| 652 |
 Epic CashEPIC |
$1.65 | -$0.12(-6.74%) | $26,506,503 |
$6.72 |
16,054,240 |
| 653 |
 NulsNULS |
$0.2599 | -$0.0133(-4.88%) | $26,485,862 |
$8.53 |
101,806,701 |
| 654 |
 GoldfinchGFI |
$0.5919 | -$0.0200(-3.28%) | $26,432,973 |
$32.94 |
44,636,346 |
| 655 |
 Outer Ring MMOGQ |
$0.0065 | -$0.0000(-0.20%) | $26,297,407 |
$0.091 |
4,067,627,550 |
| 656 |
 UniDexUNIDX |
$7.35 | -$0.70(-8.70%) | $26,295,632 |
$15.96 |
3,581,023 |
| 657 |
 TapXTP |
$0.0069 | -$0.0003(-4.13%) | $26,176,912 |
$0.403 |
3,777,481,820 |
| 658 |
 MAP ProtocolMAP |
$0.0117 | -$0.0005(-4.47%) | $26,116,034 |
$0.273 |
2,228,621,190 |
| 659 |
 RailgunRAIL |
$0.4543 | -$0.0194(-4.10%) | $26,084,819 |
$4.2 |
57,500,000 |
| 660 |
 InstadappINST |
$1.45 | -$0.02(-1.58%) | $26,069,919 |
$24.4 |
17,946,350 |
| 661 |
 ZoidPayZPAY |
$0.0663 | -$0.0044(-6.18%) | $26,047,317 |
$1.79 |
392,000,000 |
| 662 |
 cUNICUNI |
$0.1138 | -$0.0042(-3.59%) | $25,958,172 |
$0.909 |
228,135,604 |
| 663 |
 holorideRIDE |
$0.0437 | -$0.0021(-4.52%) | $25,940,392 |
$2.5 |
592,608,190 |
| 664 |
 VIDT DAOVIDT |
$0.0334 | -$0.0018(-5.20%) | $25,764,093 |
$0.073 |
770,011,370 |
| 665 |
 DeFi KingdomsJEWEL |
$0.2279 | -$0.0003(-0.13%) | $25,752,174 |
$22.52 |
112,851,539 |
| 666 |
 KardiaChainKAI |
$0.0054 | -$0.0001(-1.09%) | $25,669,317 |
$0.16 |
4,725,000,000 |
| 667 |
 PropyPRO |
$0.4392 | -$0.0387(-8.10%) | $25,512,437 |
$5.15 |
57,896,591 |
| 668 |
 FiroFIRO |
$2.09 | -$0.03(-1.46%) | $25,496,450 |
$139.77 |
12,193,194 |
| 669 |
 Rebel BotsRBLS |
$0.1306 | $0.0066(5.35%) | $25,481,923 |
$2.73 |
194,823,090 |
| 670 |
 Market Making ProMMPRO |
$0.2748 | -$0.0053(-1.90%) | $25,318,388 |
$0.824 |
92,080,755 |
| 671 |
 DexToolsDEXT |
$0.2557 | -$0.0055(-2.10%) | $25,256,517 |
$0.94 |
98,789,261 |
| 672 |
 Crust NetworkCRU |
$1.18 | -$0.04(-3.25%) | $25,221,962 |
$179.24 |
21,294,085 |
| 673 |
 Streamr XDATAXDATA |
$0.0361 | -$0.0017(-4.44%) | $25,164,046 |
$0.455 |
697,152,733 |
| 674 |
 Camelot TokenGRAIL |
$2,663.65 | -$311.84(-10.48%) | $25,151,793 |
$4643.22 |
9,431 |
| 675 |
 Manchester City Fan TokenCITY |
$4.34 | -$0.11(-2.46%) | $25,144,380 |
$36.19 |
5,789,626 |
| 676 |
 Cere NetworkCERE |
$0.0056 | -$0.0002(-2.68%) | $25,114,345 |
$0.471 |
4,479,500,531 |
| 677 |
 Victoria VRVR |
$0.0082 | -$0.0004(-4.25%) | $25,099,656 |
$0.616 |
3,061,940,604 |
| 678 |
 Paris Saint-Germain Fan TokenPSG |
$5.16 | -$0.12(-2.20%) | $25,044,905 |
$58.79 |
4,842,163 |
| 679 |
 ApolloXAPX |
$0.0529 | -$0.0011(-2.13%) | $25,006,102 |
$0.249 |
472,246,309 |
| 680 |
 Altered State MachineASTO |
$0.0442 | -$0.0035(-7.32%) | $24,928,509 |
$0.89 |
562,959,249 |
| 681 |
 UnibrightUBT |
$0.1659 | -$0.0064(-3.70%) | $24,916,575 |
$4.22 |
150,000,000 |
| 682 |
 ThalesTHALES |
$0.6658 | -$0.0106(-1.56%) | $24,860,133 |
$3.75 |
37,297,564 |
| 683 |
 TokocryptoTKO |
$0.3307 | -$0.0165(-4.76%) | $24,854,240 |
$4.91 |
75,000,000 |
| 684 |
 Circuits of ValueCOVAL |
$0.0140 | -$0.0010(-6.79%) | $24,854,151 |
$0.251 |
1,784,838,484 |
| 685 |
 HackenHAI |
$0.0383 | -$0.0043(-10.13%) | $24,795,914 |
$0.466 |
646,840,772 |
| 686 |
 UniLend FinanceUFT |
$0.3963 | -$0.0191(-4.60%) | $24,736,131 |
$4.47 |
62,330,000 |
| 687 |
 ElastosELA |
$1.15 | -$0.04(-2.99%) | $24,620,259 |
$89.14 |
21,364,395 |
| 688 |
![Ellipsis [OLD]](https://assets.coingecko.com/coins/images/14498/large/ellipsis-light.png?1651625258) Ellipsis [OLD]EPS |
$0.0352 | -$0.0020(-5.45%) | $24,619,091 |
$21.39 |
698,445,817 |
| 689 |
 BABBBAX |
$0.0007 | -$0.0001(-7.81%) | $24,590,455 |
$0.003 |
32,900,000,220 |
| 690 |
 FUSIONFSN |
$0.3307 | $0.0067(2.07%) | $24,565,969 |
$9.76 |
74,231,333 |
| 691 |
 Ambire AdExADX |
$0.1715 | -$0.0053(-2.97%) | $24,484,710 |
$3.49 |
142,557,534 |
| 692 |
 Arsenal Fan TokenAFC |
$3.04 | -$0.06(-1.95%) | $24,265,398 |
$8.13 |
7,990,284 |
| 693 |
 MELDMELD |
$0.0162 | -$0.0007(-4.42%) | $24,185,576 |
$0.189 |
1,481,934,719 |
| 694 |
 NexaNEXA |
$0.0000 | -$0.0000(-2.11%) | $24,102,231 |
$0 |
2,391,890,000,000 |
| 695 |
 AXELAXEL |
$0.2073 | -$0.0070(-3.26%) | $24,092,567 |
$0.349 |
116,056,880 |
| 696 |
 Boson ProtocolBOSON |
$0.2232 | -$0.0097(-4.15%) | $24,042,258 |
$5.36 |
107,731,892 |
| 697 |
 StaderSD |
$1.07 | -$0.01(-1.28%) | $24,009,545 |
$30.17 |
22,461,914 |
| 698 |
 Alpine F1 Team Fan TokenALPINE |
$2.09 | -$0.11(-5.13%) | $23,818,714 |
$11.29 |
11,360,000 |
| 699 |
 CornucopiasCOPI |
$0.0335 | -$0.0015(-4.24%) | $23,587,576 |
$0.077 |
707,665,247 |
| 700 |
 USD+USD+ |
$0.9988 | -$0.0057(-0.57%) | $23,581,296 |
$1.13 |
23,567,302 |
Bitcoin: $27,137.00(-3.6%) 
Ethereum: $1,712.08(-3.92%) 
Tether: $1.00(-0.19%) 
BNB: $308.72(-6.33%) 
USD Coin: $1.00(-0.21%) 
XRP: $0.4789(5.6%) 
Cardano: $0.3446(-3.75%) 
Dogecoin: $0.0731(-2.38%) 
Lido Staked Ether: $1,661.79(-6.47%) 
Polygon: $1.04(-6.3%) 
Cryptocurrencies