| 401 |
 ClearpoolCPOOL |
$0.1607 | $0.0110(7.33%) | $126,048,179 |
$2.55 |
784,836,183 |
| 402 |
 StatusSNT |
$0.0319 | $0.0024(8.23%) | $125,692,703 |
$0.685 |
3,960,483,788 |
| 403 |
 Magic EdenME |
$0.8309 | $0.0130(1.59%) | $125,619,066 |
$17 |
151,105,623 |
| 404 |
 ChintaiCHEX |
$0.1257 | $0.0068(5.73%) | $125,502,103 |
$0.804 |
998,907,643 |
| 405 |
 sBTCSBTC |
$125,464.00 | $13,863.05(12.42%) | $125,464,357 |
$145060 |
1,000 |
| 406 |
 VaultBridge Bridged USDC (Katana)VBUSDC |
$1.00 | -$0.00(-0.01%) | $125,460,733 |
$1.004 |
125,476,096 |
| 407 |
 Amnis AptosAMAPT |
$4.93 | $0.09(1.88%) | $124,369,693 |
$18.83 |
25,203,629 |
| 408 |
 Goatseus MaximusGOAT |
$0.1237 | -$0.0087(-6.59%) | $124,271,752 |
$1.35 |
999,992,464 |
| 409 |
 Coinshift USDL Morpho VaultCSUSDL |
$1.03 | $0.00(0.01%) | $124,007,888 |
$1.2 |
120,083,838 |
| 410 |
 BOOK OF MEMEBOME |
$0.0018 | -$0.0000(-1.68%) | $123,468,463 |
$0.027 |
68,999,659,569 |
| 411 |
 COTICOTI |
$0.0551 | -$0.0015(-2.60%) | $123,137,406 |
$0.669 |
2,225,904,741 |
| 412 |
 Alchemist AIALCH |
$0.1445 | -$0.0015(-1.03%) | $122,872,131 |
$0.236 |
850,000,000 |
| 413 |
 Solayer Staked SOLSSOL |
$177.41 | -$0.26(-0.15%) | $122,253,407 |
$304.31 |
688,521 |
| 414 |
 YUYU |
$1.00 | $0.00(0.00%) | $121,919,501 |
$1.001 |
121,908,783 |
| 415 |
 Metal BlockchainMETAL |
$0.2395 | $0.0062(2.67%) | $121,564,864 |
$1.65 |
507,639,839 |
| 416 |
 Anzen USDzUSDZ |
$0.9840 | -$0.0050(-0.51%) | $121,029,597 |
$1.052 |
122,943,299 |
| 417 |
 crvUSDCRVUSD |
$1.00 | -$0.00(-0.03%) | $121,010,139 |
$1.11 |
121,003,381 |
| 418 |
 Lorenzo stBTCSTBTC |
$117,269.00 | -$176.05(-0.15%) | $120,453,277 |
$118141 |
1,026 |
| 419 |
 SQDSQD |
$0.1623 | -$0.0101(-5.86%) | $120,311,432 |
$0.285 |
741,434,890 |
| 420 |
 NanoXNO |
$0.9009 | -$0.0110(-1.20%) | $120,062,250 |
$33.69 |
133,248,290 |
| 421 |
 RealLinkREAL |
$0.0423 | $0.0002(0.43%) | $119,213,077 |
$0.991 |
2,820,021,475 |
| 422 |
 SKALESKL |
$0.0206 | -$0.0001(-0.34%) | $119,017,836 |
$1.22 |
5,775,852,671 |
| 423 |
 MetaplexMPLX |
$0.1427 | -$0.0035(-2.41%) | $118,388,968 |
$0.897 |
829,748,913 |
| 424 |
 BORABORA |
$0.1021 | -$0.0023(-2.23%) | $117,658,315 |
$1.61 |
1,152,750,000 |
| 425 |
 TDCCPTDCCP |
$0.1838 | $0.0030(1.68%) | $117,624,870 |
$0.441 |
639,999,981 |
| 426 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.05 | $0.00(0.00%) | $117,094,835 |
$1.051 |
111,461,568 |
| 427 |
 TerraLUNA |
$0.1703 | $0.0001(0.09%) | $117,014,675 |
$18.87 |
687,660,230 |
| 428 |
 XPR NetworkXPR |
$0.0042 | -$0.0000(-0.97%) | $117,003,582 |
$0.1 |
27,753,190,389 |
| 429 |
 MoonwellWELL |
$0.0334 | $0.0008(2.41%) | $116,804,555 |
$0.299 |
3,502,171,562 |
| 430 |
 Zenrock BTCZENBTC |
$116,770.00 | -$1,519.78(-1.28%) | $116,769,845 |
$118567 |
1,000 |
| 431 |
 IlluviumILV |
$12.32 | -$0.03(-0.27%) | $116,747,561 |
$1911.26 |
9,475,186 |
| 432 |
 SWFTCOINSWFTC |
$0.0116 | $0.0002(1.53%) | $116,012,854 |
$0.047 |
10,000,000,000 |
| 433 |
 BabylonBABY |
$0.0504 | -$0.0014(-2.67%) | $115,749,492 |
$0.166 |
2,294,036,491 |
| 434 |
 Aave USDC (Sonic)ASONUSDC |
$1.01 | $0.03(3.15%) | $114,973,718 |
$1.019 |
113,390,442 |
| 435 |
 The Grays CurrencyPTGC |
$0.0004 | -$0.0000(-1.51%) | $114,748,629 |
$0.001 |
291,535,941,823 |
| 436 |
 Omni NetworkOMNI |
$3.02 | $0.03(0.94%) | $114,690,176 |
$53.81 |
37,782,959 |
| 437 |
 LCXLCX |
$0.1219 | -$0.0003(-0.25%) | $114,682,783 |
$0.564 |
940,989,527 |
| 438 |
 VeloVELO |
$0.0155 | $0.0006(3.94%) | $114,617,312 |
$2.29 |
7,390,475,595 |
| 439 |
 Ozone ChainOZO |
$0.1376 | $0.0022(1.62%) | $114,562,676 |
$0.485 |
832,572,188 |
| 440 |
 HiveHIVE |
$0.2378 | $0.0020(0.84%) | $114,506,760 |
$3.41 |
481,432,356 |
| 441 |
 Big TimeBIGTIME |
$0.0597 | $0.0008(1.43%) | $113,970,776 |
$0.977 |
1,908,245,060 |
| 442 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.36%) | $113,473,610 |
$0 |
48,665,368,047,479 |
| 443 |
![Centrifuge [OLD]](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027) Centrifuge [OLD]CFG |
$0.2018 | -$0.0048(-2.31%) | $113,222,598 |
$2.19 |
561,021,550 |
| 444 |
 Wrapped fragSOLWFRAGSOL |
$171.58 | $0.24(0.14%) | $112,359,391 |
$197.16 |
654,656 |
| 445 |
 MetisMETIS |
$17.24 | -$0.22(-1.26%) | $111,883,751 |
$323.54 |
6,487,534 |
| 446 |
 Undeads GamesUDS |
$1.10 | -$0.12(-9.58%) | $111,481,256 |
$2.72 |
101,079,400 |
| 447 |
 Bio ProtocolBIO |
$0.0615 | $0.0006(0.92%) | $111,292,773 |
$0.889 |
1,815,497,035 |
| 448 |
 RequestREQ |
$0.1487 | -$0.0048(-3.16%) | $110,985,550 |
$1.059 |
744,291,192 |
| 449 |
 ViciCoinVCNT |
$19.46 | -$0.16(-0.80%) | $110,863,512 |
$25.01 |
5,696,260 |
| 450 |
 AWE NetworkAWE |
$0.0567 | -$0.0009(-1.57%) | $110,148,130 |
$0.27 |
1,942,420,283 |
| 451 |
 Apollo Diversified Credit Securitize FundACRED |
$1,036.49 | $0.60(0.06%) | $108,798,497 |
$1037.53 |
104,969 |
| 452 |
 LiquityLQTY |
$1.11 | -$0.06(-5.39%) | $108,573,880 |
$146.94 |
97,584,593 |
| 453 |
 MORI COINMORI |
$0.1205 | -$0.0071(-5.58%) | $108,172,170 |
$0.2 |
899,997,993 |
| 454 |
 Tellor TributesTRB |
$40.18 | -$0.72(-1.77%) | $108,074,510 |
$593.09 |
2,688,661 |
| 455 |
 VergeXVG |
$0.0065 | $0.0002(3.31%) | $107,211,677 |
$0.262 |
16,521,951,236 |
| 456 |
 WavesWAVES |
$1.07 | -$0.03(-2.49%) | $106,802,605 |
$61.3 |
100,000,000 |
| 457 |
 ConstitutionDAOPEOPLE |
$0.0209 | -$0.0005(-2.56%) | $106,430,872 |
$0.185 |
5,066,425,112 |
| 458 |
 VenusXVS |
$6.36 | -$0.17(-2.58%) | $106,374,552 |
$146.82 |
16,734,069 |
| 459 |
 Band ProtocolBAND |
$0.6806 | -$0.0003(-0.05%) | $106,288,756 |
$22.83 |
155,942,921 |
| 460 |
 Restaked Swell ETHRSWETH |
$3,080.71 | -$10.40(-0.34%) | $105,988,516 |
$17684.38 |
34,384 |
| 461 |
 Optimism Bridged WBTC (Optimism)WBTC |
$117,731.00 | $131.25(0.11%) | $105,057,182 |
$118670 |
893 |
| 462 |
 Alchemy PayACH |
$0.0212 | $0.0000(0.07%) | $104,976,228 |
$0.199 |
4,943,691,067 |
| 463 |
 BitMartBMX |
$0.3089 | -$0.0002(-0.05%) | $104,862,098 |
$0.619 |
339,412,030 |
| 464 |
 AcetACT |
$0.0614 | -$0.0017(-2.68%) | $104,810,083 |
$1.9 |
1,709,870,216 |
| 465 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
611,424,057,066 |
| 466 |
 GAL (migrated to Gravity - G)GAL |
$0.8089 | $0.0581(7.74%) | $103,336,317 |
$18.32 |
127,749,331 |
| 467 |
 Diverge LoopDLC |
$0.1161 | -$0.0002(-0.18%) | $103,297,349 |
$3.17 |
890,000,000 |
| 468 |
 BlastBLAST |
$0.0025 | $0.0001(2.37%) | $103,286,645 |
$0.029 |
41,746,280,147 |
| 469 |
 UMAUMA |
$1.16 | -$0.01(-0.81%) | $102,268,660 |
$41.56 |
88,254,178 |
| 470 |
 BiconomyBICO |
$0.1051 | -$0.0013(-1.19%) | $101,533,136 |
$21.45 |
965,552,914 |
| 471 |
 DelysiumAGI |
$0.0546 | $0.0023(4.46%) | $101,329,771 |
$0.672 |
1,855,182,250 |
| 472 |
 AnimecoinANIME |
$0.0183 | $0.0002(1.25%) | $101,194,227 |
$0.186 |
5,538,604,656 |
| 473 |
 IOSTIOST |
$0.0038 | -$0.0001(-2.11%) | $101,066,078 |
$0.13 |
26,785,786,661 |
| 474 |
 Onchain Yield CoinONYC |
$1.01 | $0.00(0.00%) | $100,988,405 |
$1.01 |
100,000,000 |
| 475 |
 NKYC TokenNKYC |
$25.22 | $0.52(2.10%) | $100,863,944 |
$35.51 |
4,000,000 |
| 476 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 477 |
 PaycoinPCI |
$0.0984 | -$0.0006(-0.60%) | $100,585,190 |
$4.22 |
1,022,576,440 |
| 478 |
 Cookie DAOCOOKIE |
$0.1831 | -$0.0038(-2.04%) | $100,337,671 |
$0.754 |
547,681,573 |
| 479 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(-0.01%) | $100,030,363 |
$1.019 |
100,000,000 |
| 480 |
 VerasityVRA |
$0.0012 | -$0.0001(-5.60%) | $99,988,525 |
$0.086 |
83,084,637,497 |
| 481 |
 LoopringLRC |
$0.0797 | -$0.0014(-1.67%) | $99,376,211 |
$3.75 |
1,245,991,469 |
| 482 |
 ONFAOFT |
$0.8620 | -$0.0168(-1.91%) | $98,780,627 |
$2.48 |
114,515,600 |
| 483 |
 StratisSTRAX |
$0.0491 | -$0.0012(-2.38%) | $97,563,461 |
$22.77 |
1,984,283,665 |
| 484 |
 ALEOALEO |
$0.2245 | $0.0006(0.25%) | $97,337,761 |
$6.72 |
433,665,832 |
| 485 |
 Manta NetworkMANTA |
$0.2305 | $0.0024(1.04%) | $96,903,066 |
$4.05 |
419,121,323 |
| 486 |
 SwopSWOP |
$0.0097 | $0.0002(1.68%) | $96,871,205 |
$0.011 |
9,999,999,401 |
| 487 |
 NexusMindNMD |
$9.43 | $0.00(0.04%) | $96,626,064 |
$12 |
10,247,502 |
| 488 |
 RedStoneRED |
$0.3449 | $0.0120(3.62%) | $96,443,360 |
$0.932 |
280,000,000 |
| 489 |
 Gravity (by Galxe)G |
$0.0133 | -$0.0001(-0.43%) | $96,427,499 |
$0.092 |
7,232,700,000 |
| 490 |
 AevoAEVO |
$0.1054 | -$0.0004(-0.35%) | $96,014,379 |
$3.76 |
908,783,778 |
| 491 |
 Beets Staked SonicSTS |
$0.3607 | -$0.0075(-2.05%) | $95,549,108 |
$0.99 |
264,932,509 |
| 492 |
 Level USDLVLUSD |
$0.9998 | -$0.0002(-0.02%) | $95,402,064 |
$1.051 |
95,401,063 |
| 493 |
 L2 Standard Bridged frxUSDFRXUSD |
$1.00 | $0.00(0.29%) | $94,929,008 |
$1.047 |
94,764,513 |
| 494 |
 Lift DollarUSDL |
$0.9997 | -$0.0003(-0.03%) | $94,525,847 |
$1.028 |
94,531,585 |
| 495 |
 HivemapperHONEY |
$0.0209 | $0.0001(0.57%) | $94,438,293 |
$0.376 |
4,518,999,975 |
| 496 |
 PowerledgerPOWR |
$0.1776 | -$0.0045(-2.46%) | $94,108,918 |
$1.89 |
529,761,885 |
| 497 |
 Venice TokenVVV |
$2.92 | -$0.04(-1.42%) | $93,825,404 |
$22.58 |
32,107,818 |
| 498 |
 SingularityNETAGIX |
$0.3115 | -$0.0067(-2.11%) | $93,754,502 |
$1.46 |
300,859,945 |
| 499 |
 ConstellationDAG |
$0.0328 | -$0.0014(-4.22%) | $93,652,479 |
$0.452 |
2,853,698,211 |
| 500 |
 OrbsORBS |
$0.0199 | -$0.0002(-0.80%) | $93,254,821 |
$0.36 |
4,675,008,454 |
Bitcoin: $117,846.00(-0.01%) 
Ethereum: $2,958.07(-0.29%) 
XRP: $2.80(0.71%) 
Tether: $1.00(-0%) 
BNB: $690.57(-0.37%) 
Solana: $162.27(-0.1%) 
USDC: $1.00(-0%) 
Dogecoin: $0.1986(-1.32%) 
TRON: $0.3009(-1.4%) 
Lido Staked Ether: $2,955.34(-0.28%) 
Cryptocurrencies