BitcoinBitcoin: $27,137.00(-3.6%)
EthereumEthereum: $1,712.08(-3.92%)
TetherTether: $1.00(-0.19%)
BNBBNB: $308.72(-6.33%)
USD CoinUSD Coin: $1.00(-0.21%)
XRPXRP: $0.4789(5.6%)
CardanoCardano: $0.3446(-3.75%)
DogecoinDogecoin: $0.0731(-2.38%)
Lido Staked EtherLido Staked Ether: $1,661.79(-6.47%)
PolygonPolygon: $1.04(-6.3%)
BitcoinBitcoin: $27,137.00(-3.6%)
EthereumEthereum: $1,712.08(-3.92%)
TetherTether: $1.00(-0.19%)
BNBBNB: $308.72(-6.33%)
USD CoinUSD Coin: $1.00(-0.21%)
XRPXRP: $0.4789(5.6%)
CardanoCardano: $0.3446(-3.75%)
DogecoinDogecoin: $0.0731(-2.38%)
Lido Staked EtherLido Staked Ether: $1,661.79(-6.47%)
PolygonPolygon: $1.04(-6.3%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
501 PolkastarterPolkastarterPOLS $0.4041 -$0.0213(-5.01%)$40,208,066 $7.51 99,301,432
502 XANAXANAXETA $0.0427 -$0.0014(-3.10%)$40,110,524 $0.154 940,000,000
503 Fei USDFei USDFEI $0.9758 $0.0480(5.17%)$40,097,571 $1.12 41,038,038
504 Phoenix GlobalPhoenix GlobalPHB $0.9898 -$0.0868(-8.06%)$40,013,412 $2.5 40,375,704
505 DEIDEIDEI $0.9998 -$0.0023(-0.23%)$39,973,873 $1.49 39,932,877
506 AmpleforthAmpleforthAMPL $1.09 -$0.02(-1.48%)$39,870,156 $4.07 36,409,110
507 Frax Price Index ShareFrax Price Index ShareFPIS $2.35 -$0.05(-2.16%)$39,383,680 $14.2 16,721,959
508 Hifi FinanceHifi FinanceHIFI $0.4031 -$0.0160(-3.82%)$39,356,758 $0.602 97,717,829
509 xSUSHIxSUSHIXSUSHI $1.36 -$0.06(-4.45%)$39,204,689 $26.33 28,887,284
510 DeGateDeGateDG $0.1764 -$0.0032(-1.81%)$39,115,224 $0.602 221,421,929
511 CoinwebCoinwebCWEB $0.0164 $0.0002(0.96%)$38,725,492 $0.662 2,364,685,417
512 RevainRevainREV $0.0005 -$0.0000(-7.73%)$38,591,469 $3.85 84,551,367,444
513 PLEXPLEXPLEX $0.1173 -$0.0008(-0.72%)$38,190,088 $2.45 326,316,857
514 MosslandMosslandMOC $0.0995 -$0.0054(-5.18%)$38,072,607 $0.517 382,489,688
515 ElectroneumElectroneumETN $0.0021 -$0.0000(-1.95%)$38,060,420 $0.208 17,924,015,802
516 LitentryLitentryLIT $0.9522 -$0.0774(-7.51%)$37,804,524 $13.31 39,619,383
517 ALEX LabALEX LabALEX $0.0831 -$0.0089(-9.71%)$37,771,666 $0.132 452,774,258
518 A Hunters DreamA Hunters DreamCAW $0.0000 -$0.0000(-5.30%)$37,573,352 $0 636,666,666,666,667
519 OpulousOpulousOPUL $0.1634 -$0.0076(-4.43%)$37,493,124 $7.56 229,514,107
520 Beefy.FinanceBeefy.FinanceBIFI $468.16 -$23.64(-4.81%)$37,491,522 $4116.95 80,000
521 marumaruNFTmarumaruNFTMARU $0.0186 -$0.0027(-12.46%)$37,304,809 $0.035 2,000,000,000
522 CoinmetroCoinmetroXCM $0.1230 -$0.0145(-10.53%)$37,221,636 $0.924 302,267,836
523 Keep3rV1Keep3rV1KP3R $77.57 -$3.78(-4.65%)$37,209,058 $1995.53 478,739
524 ARPAARPAARPA $0.0377 -$0.0039(-9.43%)$37,115,510 $0.269 982,174,603
525 HyperCashHyperCashHC $0.0967 -$0.0063(-6.08%)$36,981,427 $37.13 0
526 Shiba PredatorShiba PredatorQOM $0.0000 -$0.0000(-8.75%)$36,830,083 $0 599,999,999,999,999
527 Verus CoinVerus CoinVRSC $0.5302 -$0.0310(-5.52%)$36,809,644 $3.52 69,350,413
528 IDEXIDEXIDEX $0.0512 -$0.0017(-3.23%)$36,735,977 $0.938 717,404,079
529 Measurable DataMeasurable DataMDT $0.0599 -$0.0020(-3.29%)$36,390,926 $0.168 606,319,736
530 KOGEKOGEKOGE $10.69 -$0.75(-6.57%)$36,326,117 $76.94 3,393,872
531 TalkenTalkenTALK $0.1862 -$0.0034(-1.81%)$36,241,529 $3.6 194,511,455
532 UFO GamingUFO GamingUFO $0.0000 -$0.0000(-3.64%)$36,227,924 $0 25,757,575,757,575
533 MapleMapleMPL $4.90 -$0.04(-0.83%)$36,192,979 $68.2 7,435,024
534 RAI FinanceRAI FinanceSOFI $0.0845 $0.0011(1.38%)$35,879,812 $2.86 416,056,250
535 SnowbankSnowbankSB $224.04 $1.11(0.50%)$35,808,765 $8356.8 159,640
536 TernoaTernoaCAPS $0.0365 -$0.0024(-6.14%)$35,799,235 $0.228 980,260,539
537 UnidefUnidefU $0.0002 -$0.0000(-1.75%)$35,798,621 $0 172,259,933,000
538 Star AtlasStar AtlasATLAS $0.0033 -$0.0002(-5.35%)$35,767,662 $0.268 10,964,308,832
539 BytomBytomBTM $0.0198 -$0.0002(-1.04%)$35,472,963 $1.16 1,789,352,025
540 Chainge FinanceChainge FinanceCHNG $0.0827 -$0.0011(-1.30%)$35,441,556 $0.202 429,027,897
541 FC Barcelona Fan TokenFC Barcelona Fan TokenBAR $3.76 -$0.11(-2.88%)$35,415,468 $72.55 9,405,244
542 BounceBounceAUCTION $5.42 $0.01(0.23%)$35,243,457 $70.44 6,500,000
543 AVINOCAVINOCAVINOC $0.2106 $0.0017(0.82%)$35,222,793 $0.481 167,018,564
544 Sweatcoin (Sweat Economy)Sweatcoin (Sweat Economy)SWEAT $0.0085 -$0.0003(-3.45%)$35,186,328 $0.091 4,137,898,605
545 AscendExAscendExASD $0.0471 -$0.0124(-20.80%)$35,032,597 $3.26 742,983,478
546 AlchemixAlchemixALCX $20.23 -$1.64(-7.49%)$34,918,448 $2066.2 1,722,037
547 Origin DollarOrigin DollarOUSD $0.9996 -$0.0005(-0.05%)$34,896,812 $7.46 34,869,719
548 Puppets ArtsPuppets ArtsPUPPETS $0.0000 -$0.0000(-6.95%)$34,696,818 $0 352,150,592,951,987
549 Bit2MeBit2MeB2M $0.0085 -$0.0002(-1.75%)$34,671,055 $0.301 4,081,940,000
550 AeternityAeternityAE $0.0831 -$0.0050(-5.64%)$34,286,848 $5.69 412,295,870
551 MuteMuteMUTE $0.8548 -$0.1697(-16.56%)$34,246,798 $3.14 40,000,000
552 cBATcBATCBAT $0.0049 -$0.0003(-5.17%)$34,156,945 $0.247 6,988,173,164
553 GroestlcoinGroestlcoinGRS $0.4157 -$0.0213(-4.88%)$34,117,735 $2.74 82,219,799
554 MetaheroMetaheroHERO $0.0043 -$0.0002(-4.97%)$33,914,325 $0.252 7,866,213,223
555 BficoinBficoinBFIC $17.91 -$0.72(-3.86%)$33,868,493 $50.26 1,889,774
556 Wilder WorldWilder WorldWILD $0.3406 -$0.0090(-2.57%)$33,811,246 $7.44 99,290,767
557 DIADIADIA $0.3574 -$0.0078(-2.14%)$33,689,905 $5.73 94,287,049
558 Euro CoinEuro CoinEUROC $1.08 -$0.00(-0.27%)$33,482,210 $1.35 31,061,684
559 RefinableRefinableFINE $0.0060 -$0.0006(-8.91%)$33,475,832 $9.05 0
560 Bella ProtocolBella ProtocolBEL $0.5610 -$0.0477(-7.84%)$33,457,455 $9.99 59,500,000
561 Steem DollarsSteem DollarsSBD $2.77 -$0.21(-6.95%)$33,379,706 $19.02 12,049,357
562 MintedMintedMTD $0.2028 -$0.0033(-1.61%)$33,364,935 $0.535 164,588,638
563 GapcoinGapcoinGAP $1.91 $0.00(0.00%)$33,360,498 $2.38 17,494,295
564 BakerySwapBakerySwapBAKE $0.1720 -$0.0137(-7.39%)$33,127,525 $8.38 192,464,005
565 VeloVeloVELO $0.0066 -$0.0007(-9.94%)$33,033,310 $2.29 4,984,154,058
566 DefigramDefigramDFG $3.27 -$0.40(-10.99%)$32,743,251 $109.67 10,000,000
567 dForcedForceDF $0.0729 -$0.0055(-7.02%)$32,573,727 $1.5 446,583,310
568 StakeWiseStakeWiseSWISE $0.1398 -$0.0130(-8.53%)$32,519,277 $0.358 232,301,931
569 BeanBeanBEAN $0.9160 -$0.0002(-0.03%)$32,455,739 $1.45 35,426,780
570 AdsharesAdsharesADS $0.8612 -$0.0322(-3.60%)$32,416,875 $5.72 37,619,695
571 VitaDAOVitaDAOVITA $1.36 -$0.08(-5.26%)$32,368,323 $4.34 23,855,211
572 Tellor TributesTellor TributesTRB $13.28 -$0.95(-6.69%)$32,334,980 $161.12 2,430,839
573 SwarmSwarmBZZ $0.5090 -$0.0087(-1.69%)$32,302,230 $21.11 63,410,843
574 Bitcoin DiamondBitcoin DiamondBCD $0.1712 -$0.0087(-4.84%)$32,270,902 $147.18 188,156,898
575 hi Dollarhi DollarHI $0.0111 -$0.0004(-3.35%)$31,982,301 $1.57 2,887,698,243
576 EverGrow CoinEverGrow CoinEGC $0.0000 -$0.0000(-5.99%)$31,913,063 $0 464,846,384,206,124
577 GamiumGamiumGMM $0.0014 -$0.0000(-2.95%)$31,875,757 $0.013 22,419,616,478
578 xExchangexExchangeMEX $0.0000 -$0.0000(-4.29%)$31,864,302 $0.001 3,471,632,232,052
579 GXChainGXChainGXC $0.4232 $0.0018(0.42%)$31,743,683 $10.61 75,000,000
580 sETHsETHSETH $1,713.17 -$64.27(-3.62%)$31,719,545 $4876.35 18,513
581 Alpha QuarkAlpha QuarkAQT $1.19 -$0.06(-4.44%)$31,704,329 $15.37 26,640,785
582 PresearchPresearchPRE $0.0794 -$0.0061(-7.15%)$31,565,928 $0.814 396,578,435
583 BarnBridgeBarnBridgeBOND $3.95 -$0.13(-3.30%)$31,551,304 $185.69 7,984,252
584 EfforceEfforceWOZX $0.0505 $0.0004(0.71%)$31,472,086 $3.66 622,756,826
585 AhaTokenAhaTokenAHT $0.0086 -$0.0005(-5.98%)$31,328,878 $0.039 3,657,336,086
586 SONMSONMSNM $0.6998 -$0.0454(-6.09%)$31,098,233 $10.91 44,400,000
587 BENQIBENQIQI $0.0089 -$0.0002(-2.26%)$31,094,216 $0.394 3,505,054,921
588 PIVXPIVXPIVX $0.4292 -$0.0324(-7.03%)$31,079,678 $13.56 72,333,583
589 Hifi Finance [OLD]Hifi Finance [OLD]MFT $0.0033 $0.0000(0.00%)$30,915,300 $0.035 9,386,552,599
590 Yield AppYield AppYLD $0.1502 $0.0027(1.82%)$30,847,377 $1.29 205,417,318
591 RefereumRefereumRFR $0.0063 -$0.0003(-5.07%)$30,742,495 $0.051 4,877,586,401
592 Orion ProtocolOrion ProtocolORN $0.8894 -$0.0521(-5.54%)$30,730,135 $29.25 34,433,074
593 NuNetNuNetNTX $0.0568 -$0.0060(-9.55%)$30,728,733 $0.229 541,671,367
594 TranchessTranchessCHESS $0.2619 -$0.0237(-8.31%)$30,575,647 $7.91 116,575,331
595 Ethereum MetaEthereum MetaETHM $0.0000 -$0.0000(-2.12%)$30,542,215 $0.041 1,000,991,099,000,000,000
596 Travala.comTravala.comAVA $0.5765 -$0.0270(-4.47%)$30,485,134 $6.45 52,425,132
597 HourglassHourglassWAIT $0.3099 -$0.0519(-14.33%)$30,388,533 $0.461 97,959,725
598 FEG BSCFEG BSCFEG $0.0000 $0.0000(0.00%)$30,362,303 $0 40,652,648,264,300,590
599 TectonicTectonicTONIC $0.0000 -$0.0000(-1.97%)$30,323,789 $0 172,183,763,198,884
600 LeisureMetaLeisureMetaLM $0.1817 -$0.0279(-13.32%)$30,310,832 $1.39 167,149,983