| 401 |
 StakeWise Staked ETHOSETH |
$2,736.51 | -$86.73(-3.07%) | $118,661,940 |
$4126.23 |
43,379 |
| 402 |
 Across ProtocolACX |
$0.2861 | -$0.0157(-5.22%) | $118,357,877 |
$0.478 |
414,002,221 |
| 403 |
 NanoXNO |
$0.8867 | -$0.0205(-2.26%) | $118,097,539 |
$33.69 |
133,248,290 |
| 404 |
 MATHMATH |
$0.6502 | $0.1275(24.40%) | $116,242,429 |
$3.15 |
178,773,969 |
| 405 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$0.9998 | $0.0003(0.03%) | $115,761,878 |
$1.007 |
115,770,979 |
| 406 |
 EscoinELG |
$0.6267 | $0.0014(0.22%) | $115,477,885 |
$3.61 |
184,209,191 |
| 407 |
 PUPS•WORLD•PEACEPUPS |
$0.1152 | -$0.0300(-20.66%) | $115,232,064 |
$3.87 |
1,000,000,000 |
| 408 |
 Coin98C98 |
$0.1388 | -$0.0045(-3.15%) | $114,938,697 |
$6.42 |
828,194,325 |
| 409 |
 NumeraireNMR |
$15.52 | -$0.88(-5.39%) | $113,695,099 |
$93.15 |
7,332,583 |
| 410 |
 Treehouse ETHTETH |
$3,114.29 | -$139.45(-4.29%) | $113,292,078 |
$3268.55 |
36,364 |
| 411 |
 Myro$MYRO |
$0.1134 | -$0.0018(-1.57%) | $113,278,051 |
$0.443 |
999,981,490 |
| 412 |
 MMXMMX |
$0.7576 | $0.0536(7.61%) | $113,273,721 |
$3.47 |
149,549,738 |
| 413 |
 SpectralSPEC |
$9.36 | -$0.50(-5.03%) | $112,892,474 |
$15.67 |
12,054,697 |
| 414 |
 CartesiCTSI |
$0.1352 | -$0.0041(-2.97%) | $112,882,379 |
$1.74 |
835,000,026 |
| 415 |
 L2 Standard Bridged WETH (Optimism)WETH |
$2,655.59 | -$83.09(-3.03%) | $112,031,105 |
$2813.37 |
42,216 |
| 416 |
 TruFin Staked APTTRUAPT |
$11.24 | $1.02(9.95%) | $111,757,201 |
$11.24 |
9,944,414 |
| 417 |
 DOLADOLA |
$0.9910 | -$0.0031(-0.32%) | $110,905,226 |
$1.87 |
111,913,212 |
| 418 |
 ZentryZENT |
$0.0185 | -$0.0011(-5.41%) | $110,868,889 |
$0.045 |
5,999,594,707 |
| 419 |
 My Neighbor AliceALICE |
$1.20 | -$0.04(-3.16%) | $110,448,321 |
$40.93 |
92,083,333 |
| 420 |
 InstadappINST |
$1.34 | -$0.04(-3.03%) | $110,271,928 |
$24.4 |
82,553,941 |
| 421 |
 WavesWAVES |
$1.10 | -$0.04(-3.74%) | $110,151,226 |
$61.3 |
100,000,000 |
| 422 |
 CivicCVC |
$0.1368 | -$0.0011(-0.82%) | $109,695,493 |
$1.35 |
802,000,010 |
| 423 |
 Pax DollarUSDP |
$1.00 | $0.00(0.07%) | $109,416,968 |
$1.18 |
109,319,462 |
| 424 |
 OraichainORAI |
$6.61 | $0.03(0.40%) | $108,987,088 |
$105.76 |
16,508,465 |
| 425 |
 UXD ProtocolUXP |
$0.0155 | $0.0000(0.04%) | $108,395,024 |
$0.17 |
6,999,999,999 |
| 426 |
 MagicMAGIC |
$0.4019 | -$0.0246(-5.78%) | $108,272,964 |
$6.32 |
269,435,335 |
| 427 |
 Pundi XPUNDIX |
$0.4171 | -$0.0143(-3.31%) | $107,768,169 |
$10.07 |
258,394,551 |
| 428 |
 Bridged Wrapped stETH (Gnosis)WSTETH |
$3,131.10 | -$107.52(-3.32%) | $106,994,147 |
$4744.11 |
34,171 |
| 429 |
 sudengHIPPO |
$0.0107 | -$0.0008(-6.78%) | $106,626,794 |
$0.018 |
10,000,000,000 |
| 430 |
 Gems VIPGEMS |
$0.2703 | -$0.0003(-0.09%) | $106,498,143 |
$0.32 |
393,868,903 |
| 431 |
 Function XFX |
$0.1383 | -$0.0041(-2.87%) | $106,054,341 |
$2.2 |
766,839,655 |
| 432 |
 ARKARK |
$0.5763 | -$0.0177(-2.99%) | $105,771,248 |
$10.22 |
184,175,542 |
| 433 |
 TrueFiTRU |
$0.0844 | -$0.0030(-3.38%) | $105,713,106 |
$1.017 |
1,253,201,066 |
| 434 |
 AlephiumALPH |
$1.18 | -$0.06(-4.57%) | $105,368,798 |
$3.86 |
89,604,913 |
| 435 |
 TokenlonLON |
$0.9119 | -$0.0278(-2.96%) | $105,009,531 |
$9.81 |
115,160,412 |
| 436 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.29%) | $105,004,445 |
$0 |
47,097,654,056,658 |
| 437 |
 The Doge NFTDOG |
$0.0070 | -$0.0001(-1.92%) | $104,128,897 |
$0.042 |
14,931,612,638 |
| 438 |
 Solidus Ai TechAITECH |
$0.0962 | -$0.0037(-3.67%) | $103,901,704 |
$0.494 |
1,077,580,185 |
| 439 |
 Moca CoinMOCA |
$0.0813 | -$0.0015(-1.82%) | $103,592,483 |
$0.145 |
1,274,371,736 |
| 440 |
 0x0.ai: AI Smart Contract0X0 |
$0.1162 | -$0.0084(-6.73%) | $103,573,879 |
$0.5 |
891,250,000 |
| 441 |
 BORABORA |
$0.0930 | -$0.0013(-1.34%) | $102,323,816 |
$1.61 |
1,099,750,000 |
| 442 |
 BitMartBMX |
$0.2999 | -$0.0003(-0.11%) | $101,772,116 |
$0.619 |
339,412,030 |
| 443 |
 PromPROM |
$5.58 | -$0.22(-3.72%) | $101,737,556 |
$105.94 |
18,250,000 |
| 444 |
 Mines of DalarniaDAR |
$0.1633 | -$0.0075(-4.38%) | $101,358,825 |
$6.38 |
620,923,298 |
| 445 |
 Pocket NetworkPOKT |
$0.0601 | $0.0159(36.00%) | $101,134,570 |
$3.11 |
1,690,245,284 |
| 446 |
 Alchemy PayACH |
$0.0205 | -$0.0003(-1.57%) | $101,131,634 |
$0.199 |
4,943,691,067 |
| 447 |
 ECOMIOMI |
$0.0004 | -$0.0000(-1.04%) | $100,952,068 |
$0.013 |
270,951,644,947 |
| 448 |
 HoppyHOPPY |
$0.0002 | -$0.0000(-6.00%) | $100,947,688 |
$0 |
420,690,000,000 |
| 449 |
 VeloVELO |
$0.0136 | -$0.0000(-0.23%) | $100,480,834 |
$2.29 |
7,390,475,595 |
| 450 |
 Bone ShibaSwapBONE |
$0.3997 | -$0.0147(-3.54%) | $99,874,061 |
$15.5 |
249,897,876 |
| 451 |
 PhoenixPHB |
$1.94 | -$0.00(-0.08%) | $99,481,140 |
$3.98 |
51,400,779 |
| 452 |
 StatusSNT |
$0.0251 | -$0.0005(-2.13%) | $99,288,717 |
$0.685 |
3,960,483,788 |
| 453 |
 StratisSTRAX |
$0.0502 | -$0.0012(-2.42%) | $98,389,125 |
$22.77 |
1,968,483,861 |
| 454 |
 RSK Infrastructure FrameworkRIF |
$0.0981 | -$0.0019(-1.95%) | $98,049,869 |
$0.456 |
1,000,000,000 |
| 455 |
 inSure DeFiSURE |
$0.0037 | $0.0004(12.01%) | $98,012,649 |
$0.114 |
26,482,078,217 |
| 456 |
 SlerfSLERF |
$0.1958 | -$0.0032(-1.58%) | $97,888,320 |
$1.3 |
499,997,751 |
| 457 |
 MarlinPOND |
$0.0120 | -$0.0004(-2.97%) | $96,759,794 |
$0.323 |
8,087,375,977 |
| 458 |
 IOSTIOST |
$0.0052 | -$0.0002(-3.84%) | $96,756,648 |
$0.13 |
18,708,894,189 |
| 459 |
 PaycoinPCI |
$0.0949 | -$0.0004(-0.44%) | $96,578,799 |
$4.22 |
1,022,576,440 |
| 460 |
 Coq InuCOQ |
$0.0000 | -$0.0000(-7.14%) | $95,922,269 |
$0 |
69,420,000,000,000 |
| 461 |
 Universal ETHUNIETH |
$2,856.56 | -$89.42(-3.04%) | $95,514,698 |
$4682.56 |
33,459 |
| 462 |
 Omni NetworkOMNI |
$9.18 | -$0.30(-3.13%) | $95,401,168 |
$53.81 |
10,391,492 |
| 463 |
 MoonriverMOVR |
$10.34 | -$0.13(-1.22%) | $95,150,125 |
$494.26 |
9,202,016 |
| 464 |
 Adventure GoldAGLD |
$1.23 | -$0.04(-3.34%) | $94,817,363 |
$7.7 |
77,310,001 |
| 465 |
 Tron BullBULL |
$0.0940 | $0.0111(13.33%) | $93,775,418 |
$0.164 |
1,000,000,000 |
| 466 |
 ChainGPTCGPT |
$0.1258 | -$0.0054(-4.14%) | $93,662,962 |
$0.556 |
744,268,136 |
| 467 |
 MVLMVL |
$0.0036 | -$0.0001(-2.25%) | $93,184,475 |
$0.07 |
25,552,958,863 |
| 468 |
 DuskDUSK |
$0.1991 | -$0.0086(-4.14%) | $92,988,948 |
$1.09 |
466,999,999 |
| 469 |
 Hooked ProtocolHOOK |
$0.4767 | -$0.0190(-3.84%) | $92,954,615 |
$4.07 |
195,000,000 |
| 470 |
 WHYWHY |
$0.0000 | $0.0000(3.86%) | $92,883,864 |
$0 |
420,000,000,000,000 |
| 471 |
 ShentuCTK |
$0.6787 | $0.0925(15.78%) | $92,648,592 |
$3.94 |
136,313,664 |
| 472 |
 Helium MobileMOBILE |
$0.0009 | -$0.0000(-3.19%) | $92,089,146 |
$0.008 |
100,882,063,211 |
| 473 |
 CatizenCATI |
$0.4439 | -$0.0098(-2.15%) | $91,463,480 |
$1.11 |
206,000,000 |
| 474 |
 LCXLCX |
$0.1176 | -$0.0064(-5.17%) | $91,180,305 |
$0.564 |
775,032,564 |
| 475 |
 DODODODO |
$0.1252 | -$0.0063(-4.81%) | $90,854,930 |
$8.38 |
725,703,404 |
| 476 |
 HiveHIVE |
$0.1992 | -$0.0058(-2.83%) | $90,583,247 |
$3.41 |
454,749,908 |
| 477 |
 IX SwapIXS |
$0.5028 | -$0.0432(-7.91%) | $90,518,688 |
$0.831 |
180,000,000 |
| 478 |
 BounceAUCTION |
$13.64 | -$0.27(-1.97%) | $89,831,778 |
$70.44 |
6,590,057 |
| 479 |
 TokenFiTOKEN |
$0.0496 | -$0.0013(-2.50%) | $89,793,307 |
$0.243 |
1,810,871,541 |
| 480 |
 ZanoZANO |
$6.19 | -$0.09(-1.37%) | $89,621,559 |
$6.33 |
14,474,819 |
| 481 |
 SpellSPELL |
$0.0006 | -$0.0000(-4.21%) | $89,581,943 |
$0.035 |
150,424,123,297 |
| 482 |
 dKargoDKA |
$0.0210 | -$0.0003(-1.49%) | $89,524,723 |
$0.704 |
4,310,833,333 |
| 483 |
 SongbirdSGB |
$0.0059 | -$0.0002(-2.54%) | $89,516,850 |
$0.713 |
15,054,602,238 |
| 484 |
 PHALAPHA |
$0.1178 | -$0.0031(-2.58%) | $89,287,607 |
$1.39 |
758,269,229 |
| 485 |
 BILLION•DOLLAR•CAT (Runes)BDC |
$0.0892 | -$0.0083(-8.53%) | $89,181,268 |
$0.11 |
1,000,000,000 |
| 486 |
 FusionistACE |
$2.28 | -$0.10(-4.11%) | $88,930,625 |
$16.73 |
39,020,915 |
| 487 |
![PUPS (Ordinals) [OLD]](https://coin-images.coingecko.com/coins/images/34390/large/pups.jpg?1711528073) PUPS (Ordinals) [OLD]PUPS |
$11.42 | -$2.80(-19.69%) | $88,592,004 |
$95.02 |
7,770,000 |
| 488 |
 NumogramGNON |
$0.0886 | -$0.0076(-7.93%) | $88,580,605 |
$0.182 |
1,000,000,000 |
| 489 |
 DentDENT |
$0.0009 | -$0.0000(-3.45%) | $88,396,247 |
$0.101 |
95,654,960,453 |
| 490 |
 ConstellationDAG |
$0.0251 | -$0.0030(-10.63%) | $88,346,489 |
$0.452 |
3,540,871,132 |
| 491 |
 Cronos Bridged USDT (Cronos)USDT |
$1.01 | $0.01(0.68%) | $88,263,787 |
$1.2 |
87,824,964 |
| 492 |
 WINkLinkWIN |
$0.0001 | -$0.0000(-2.59%) | $87,820,585 |
$0.003 |
993,701,859,243 |
| 493 |
 Optimism Bridged WBTC (Optimism)WBTC |
$67,656.00 | -$1,284.73(-1.86%) | $87,596,131 |
$69426 |
1,297 |
| 494 |
 AI CompanionsAIC |
$0.0972 | $0.0002(0.18%) | $87,502,510 |
$0.147 |
900,000,000 |
| 495 |
 CYBERCYBER |
$3.17 | -$0.15(-4.45%) | $87,308,075 |
$15.79 |
27,532,517 |
| 496 |
 BTSE TokenBTSE |
$0.5381 | -$0.0227(-4.04%) | $87,142,490 |
$9.21 |
162,061,501 |
| 497 |
 EURCEURC |
$1.08 | -$0.00(-0.40%) | $87,095,904 |
$1.35 |
80,338,660 |
| 498 |
 ArdorARDR |
$0.0871 | -$0.0012(-1.37%) | $87,012,296 |
$2.04 |
998,466,231 |
| 499 |
 Satoshi AirlineJET |
$1.01 | $0.00(0.24%) | $86,992,833 |
$1.062 |
86,531,496 |
| 500 |
 Neiro on ETHNEIRO |
$0.0870 | $0.0015(1.74%) | $86,977,144 |
$0.293 |
1,000,000,000 |
Bitcoin: $67,741.00(-1.88%) 
Ethereum: $2,654.12(-3.02%) 
Tether: $0.9995(0.01%) 
BNB: $599.11(-1.44%) 
Solana: $168.63(-1.17%) 
USDC: $1.00(0.02%) 
XRP: $0.5441(-1.33%) 
Lido Staked Ether: $2,654.49(-2.97%) 
Dogecoin: $0.1457(-1.93%) 
TRON: $0.1591(2.06%) 
Cryptocurrencies