| 401 |
 AIOZ NetworkAIOZ |
$0.0901 | $0.0012(1.31%) | $110,251,646 |
$2.65 |
1,227,090,921 |
| 402 |
 Anzen USDzUSDZ |
$0.9906 | -$0.0000(0.00%) | $108,946,398 |
$1.052 |
109,979,424 |
| 403 |
 KUB CoinKUB |
$1.23 | $0.02(1.32%) | $108,847,090 |
$17.24 |
88,850,000 |
| 404 |
 ETHPlusETH+ |
$3,194.39 | $8.94(0.28%) | $108,816,419 |
$5150.57 |
34,061 |
| 405 |
 Open CampusEDU |
$0.1668 | $0.0050(3.07%) | $107,762,170 |
$1.67 |
644,465,242 |
| 406 |
 BitlightLIGHT |
$2.49 | $1.27(104.85%) | $107,660,925 |
$4.8 |
43,056,972 |
| 407 |
 DigiByteDGB |
$0.0058 | -$0.0000(-0.71%) | $105,627,155 |
$0.178 |
18,074,007,387 |
| 408 |
 AWE NetworkAWE |
$0.0542 | -$0.0008(-1.38%) | $105,418,794 |
$0.27 |
1,942,420,283 |
| 409 |
 Niza GlobalNIZA |
$0.0912 | -$0.0034(-3.62%) | $104,933,124 |
$0.201 |
1,150,000,000 |
| 410 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,154.33 | $1.18(0.04%) | $104,519,125 |
$5206.48 |
33,135 |
| 411 |
 Melania MemeMELANIA |
$0.1154 | -$0.0033(-2.76%) | $104,346,984 |
$13.05 |
904,996,501 |
| 412 |
 RailgunRAIL |
$1.81 | -$0.07(-3.72%) | $103,833,873 |
$5.66 |
57,500,000 |
| 413 |
 cWBTCCWBTC |
$1,762.70 | -$21.05(-1.18%) | $102,600,609 |
$2529.81 |
58,200 |
| 414 |
 MNEE USD StablecoinMNEE |
$0.9979 | -$0.0023(-0.23%) | $101,577,700 |
$1.045 |
101,791,352 |
| 415 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.00%) | $101,221,272 |
$1.17 |
94,326,852 |
| 416 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 417 |
 Avant USDAVUSD |
$0.9981 | -$0.0015(-0.15%) | $100,839,906 |
$1.059 |
101,030,731 |
| 418 |
 Re Protocol reUSDREUSD |
$1.05 | $0.00(0.01%) | $100,729,681 |
$1.078 |
95,843,586 |
| 419 |
 Ring USDUSDR |
$1.00 | $0.00(0.04%) | $100,433,785 |
$1.08 |
100,400,000 |
| 420 |
 Akash NetworkAKT |
$0.3518 | -$0.0169(-4.59%) | $100,195,148 |
$8.07 |
284,801,242 |
| 421 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9987 | $0.0000(0.00%) | $99,871,461 |
$1.019 |
100,000,000 |
| 422 |
 USDAUSDA |
$0.9869 | -$0.0087(-0.88%) | $99,847,302 |
$1.19 |
100,842,517 |
| 423 |
 ArkhamARKM |
$0.1801 | -$0.0003(-0.17%) | $99,234,168 |
$3.98 |
550,456,013 |
| 424 |
 Ether.fi Staked BTCEBTC |
$87,546.00 | -$1,084.50(-1.22%) | $98,297,981 |
$126031 |
1,123 |
| 425 |
 RoninRON |
$0.1347 | -$0.0015(-1.11%) | $98,176,667 |
$4.45 |
729,054,075 |
| 426 |
 KeetaKTA |
$0.2102 | -$0.0173(-7.61%) | $97,838,419 |
$1.68 |
465,227,868 |
| 427 |
 ShuffleSHFL |
$0.2693 | $0.0003(0.10%) | $97,771,631 |
$0.788 |
362,896,223 |
| 428 |
 Mina ProtocolMINA |
$0.0759 | -$0.0019(-2.49%) | $96,309,713 |
$9.09 |
1,268,397,569 |
| 429 |
 Threshold NetworkT |
$0.0086 | -$0.0000(-0.14%) | $95,652,100 |
$0.227 |
11,155,000,000 |
| 430 |
 MovementMOVE |
$0.0340 | -$0.0003(-0.77%) | $95,296,927 |
$1.45 |
2,800,000,000 |
| 431 |
 Dog (Bitcoin)DOG |
$0.0010 | -$0.0000(-1.45%) | $95,288,897 |
$0.01 |
100,000,000,000 |
| 432 |
 RektREKT |
$0.0000 | -$0.0000(-2.62%) | $95,247,175 |
$0 |
420,690,000,000,000 |
| 433 |
 SafeSAFE |
$0.1384 | -$0.0044(-3.07%) | $95,108,761 |
$3.56 |
687,282,227 |
| 434 |
 Savings xDAISDAI |
$1.22 | -$0.00(-0.30%) | $94,888,853 |
$1.41 |
78,038,919 |
| 435 |
 BurnedFiBURN |
$7.63 | -$0.09(-1.17%) | $94,863,089 |
$10.25 |
12,385,101 |
| 436 |
 NanoXNO |
$0.7055 | $0.0178(2.59%) | $93,977,462 |
$33.69 |
133,248,297 |
| 437 |
 VergeXVG |
$0.0057 | -$0.0003(-5.58%) | $93,579,741 |
$0.262 |
16,521,951,236 |
| 438 |
 TempleDAOTEMPLE |
$3.92 | $0.00(0.12%) | $92,930,637 |
$4.11 |
23,722,423 |
| 439 |
 ZilliqaZIL |
$0.0047 | -$0.0001(-1.55%) | $92,771,299 |
$0.255 |
19,634,131,403 |
| 440 |
 cocoCOCO |
$0.0924 | -$0.0063(-6.34%) | $92,726,415 |
$0.158 |
1,000,000,000 |
| 441 |
 RaveDAORAVE |
$0.4022 | -$0.0671(-14.30%) | $92,502,163 |
$0.768 |
230,300,000 |
| 442 |
 ALEOALEO |
$0.1199 | -$0.0010(-0.83%) | $92,481,642 |
$6.72 |
771,344,343 |
| 443 |
 AvantisAVNT |
$0.3546 | -$0.0122(-3.33%) | $91,638,377 |
$2.64 |
258,205,903 |
| 444 |
 CASHCASH |
$0.9996 | $0.0001(0.01%) | $91,633,513 |
$1.058 |
91,668,245 |
| 445 |
 Novem ProNVM |
$0.4185 | $0.0001(0.02%) | $91,458,353 |
$0.974 |
218,541,041 |
| 446 |
 QubicQUBIC |
$0.0000 | $0.0000(8.10%) | $91,064,608 |
$0 |
132,024,959,917,553 |
| 447 |
 Staked HYPESTHYPE |
$25.62 | -$0.13(-0.50%) | $90,658,511 |
$59.33 |
3,533,090 |
| 448 |
 ORDIORDI |
$4.31 | $0.12(2.88%) | $90,549,186 |
$95.52 |
21,000,000 |
| 449 |
 Renzo Restaked LSTPZETH |
$3,592.39 | -$5.77(-0.16%) | $90,362,656 |
$5938.35 |
25,154 |
| 450 |
 AgentFun.AIAGENTFUN |
$0.9023 | -$0.0138(-1.51%) | $90,224,064 |
$25.25 |
100,000,000 |
| 451 |
 COCACOCA |
$0.7866 | $0.0039(0.50%) | $89,400,396 |
$0.842 |
113,670,000 |
| 452 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.11%) | $89,147,554 |
$1.13 |
89,149,161 |
| 453 |
 PieversePIEVERSE |
$0.4842 | -$0.1438(-22.89%) | $89,122,945 |
$1.001 |
185,000,000 |
| 454 |
 Babypie Wrapped BTCMBTC |
$88,193.00 | $0.00(0.00%) | $88,862,014 |
$125979 |
1,008 |
| 455 |
 LuxxcoinLUX |
$0.0009 | -$0.0000(-1.13%) | $88,631,108 |
$0.001 |
100,000,000,000 |
| 456 |
 BerachainBERA |
$0.6343 | $0.0097(1.56%) | $87,856,175 |
$14.83 |
138,508,343 |
| 457 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9998 | -$0.0000(0.00%) | $87,812,624 |
$1.3 |
87,824,964 |
| 458 |
 DeepBookDEEP |
$0.0351 | -$0.0002(-0.46%) | $87,663,491 |
$0.341 |
2,500,000,000 |
| 459 |
 CoinExCET |
$0.0340 | -$0.0006(-1.61%) | $87,639,190 |
$0.15 |
2,577,747,211 |
| 460 |
 VenomVENOM |
$0.0410 | -$0.0000(-0.03%) | $87,188,028 |
$0.782 |
2,127,454,345 |
| 461 |
 UnibaseUB |
$0.0348 | -$0.0003(-0.79%) | $87,177,626 |
$0.091 |
2,500,000,000 |
| 462 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-2.02%) | $87,050,123 |
$0 |
390,564,927,941,506 |
| 463 |
 cETHCETH |
$60.00 | -$0.04(-0.06%) | $86,685,409 |
$99.52 |
1,444,708 |
| 464 |
 Magic EdenME |
$0.2015 | -$0.0002(-0.12%) | $86,391,185 |
$17 |
428,721,255 |
| 465 |
 Avant Staked USDSAVUSD |
$1.13 | -$0.00(-0.20%) | $86,362,624 |
$1.35 |
76,471,240 |
| 466 |
 HashKey Platform TokenHSK |
$0.2535 | $0.0000(0.02%) | $85,431,725 |
$2.56 |
336,630,009 |
| 467 |
 TDCCPTDCCP |
$0.1332 | -$0.0020(-1.48%) | $85,236,593 |
$0.441 |
639,999,981 |
| 468 |
 HoloHOT |
$0.0005 | $0.0000(1.35%) | $84,740,450 |
$0.031 |
177,619,433,541 |
| 469 |
 Pleasing GoldPGOLD |
$4,338.61 | $13.97(0.32%) | $84,627,215 |
$4544.35 |
19,505 |
| 470 |
 Wrapped GlueWGLUE |
$0.0853 | -$0.0072(-7.77%) | $84,264,407 |
$0.462 |
988,028,021 |
| 471 |
 ViciCoinVCNT |
$17.21 | $0.04(0.26%) | $84,223,343 |
$25.01 |
4,896,367 |
| 472 |
 Drift ProtocolDRIFT |
$0.1510 | -$0.0030(-1.95%) | $83,767,651 |
$2.6 |
555,962,813 |
| 473 |
 NexpaceNXPC |
$0.3590 | -$0.0042(-1.17%) | $82,814,361 |
$3.77 |
230,618,980 |
| 474 |
 SQDSQD |
$0.0881 | -$0.0103(-10.48%) | $82,791,030 |
$0.285 |
937,928,736 |
| 475 |
 ZetaChainZETA |
$0.0678 | -$0.0025(-3.49%) | $82,538,546 |
$2.85 |
1,218,000,000 |
| 476 |
 KavaKAVA |
$0.0762 | -$0.0011(-1.47%) | $82,417,230 |
$9.12 |
1,082,847,661 |
| 477 |
 SiacoinSC |
$0.0015 | $0.0000(0.71%) | $82,386,450 |
$0.093 |
56,025,636,522 |
| 478 |
 staked USD1+SUSD1+ |
$1.02 | -$0.00(-0.04%) | $81,667,748 |
$1.05 |
80,499,587 |
| 479 |
 Metal BlockchainMETAL |
$0.1605 | -$0.0058(-3.46%) | $81,495,324 |
$1.65 |
507,639,839 |
| 480 |
 MANTRAOM |
$0.0701 | $0.0001(0.19%) | $81,018,801 |
$8.99 |
1,155,769,276 |
| 481 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $80,788,523 |
$1 |
80,788,523 |
| 482 |
 ZIGChainZIG |
$0.0572 | $0.0001(0.21%) | $80,495,437 |
$0.224 |
1,408,940,795 |
| 483 |
 ChainOpera AICOAI |
$0.4094 | $0.0136(3.44%) | $80,248,266 |
$43.81 |
196,479,267 |
| 484 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,670.12 | $13.26(0.50%) | $80,215,884 |
$7790 |
30,040 |
| 485 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$87,792.00 | -$674.66(-0.76%) | $79,920,961 |
$125634 |
910 |
| 486 |
 AstarASTR |
$0.0096 | -$0.0001(-1.27%) | $79,744,272 |
$0.422 |
8,261,096,812 |
| 487 |
 GMXGMX |
$7.68 | -$0.41(-5.01%) | $79,681,311 |
$91.07 |
10,367,443 |
| 488 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-1.79%) | $79,261,606 |
$0 |
43,641,692,607,147 |
| 489 |
 Moca NetworkMOCA |
$0.0200 | -$0.0005(-2.21%) | $78,937,488 |
$0.477 |
3,952,692,403 |
| 490 |
 AI CompanionsAIC |
$0.0788 | -$0.0009(-1.12%) | $78,743,455 |
$0.581 |
1,000,000,000 |
| 491 |
 Bio ProtocolBIO |
$0.0445 | $0.0004(0.83%) | $78,666,695 |
$0.889 |
1,769,745,956 |
| 492 |
 INIINI |
$0.1234 | -$0.0005(-0.38%) | $78,559,337 |
$0.138 |
637,707,224 |
| 493 |
 AnvilANVL |
$0.0010 | -$0.0000(-1.78%) | $78,409,185 |
$0.009 |
80,258,438,322 |
| 494 |
 SuccinctPROVE |
$0.4000 | -$0.0042(-1.03%) | $77,998,557 |
$1.71 |
195,000,000 |
| 495 |
 OasisROSE |
$0.0104 | -$0.0002(-1.44%) | $77,954,184 |
$0.597 |
7,487,829,743 |
| 496 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,476,123 |
$1.071 |
76,771,929 |
| 497 |
 XPR NetworkXPR |
$0.0027 | $0.0000(0.78%) | $77,467,196 |
$0.1 |
28,274,224,836 |
| 498 |
 ComedianBAN |
$0.0774 | -$0.0008(-1.04%) | $77,354,640 |
$0.378 |
999,961,859 |
| 499 |
 EUR CoinVertibleEURCV |
$1.17 | $0.00(0.06%) | $77,246,068 |
$1.19 |
65,755,949 |
| 500 |
 RequestREQ |
$0.1034 | $0.0011(1.12%) | $76,948,897 |
$1.059 |
744,291,192 |
Bitcoin: $87,793.00(-1.16%) 
Ethereum: $2,983.48(-0.1%) 
Tether: $0.9986(-0.03%) 
BNB: $859.64(-0.85%) 
XRP: $1.85(-1.21%) 
USDC: $0.9998(-0.03%) 
Solana: $124.71(-1.2%) 
TRON: $0.2851(0.77%) 
Lido Staked Ether: $2,982.17(0.03%) 
Dogecoin: $0.1204(-2.21%) 
Cryptocurrencies