| 401 |
 ZilliqaZIL |
$0.0073 | -$0.0004(-5.80%) | $142,071,743 |
$0.255 |
19,568,880,153 |
| 402 |
 Sui Bridged WBTC (Sui)WBTC |
$108,333.00 | -$2,967.49(-2.67%) | $141,779,894 |
$150254 |
1,312 |
| 403 |
 Function FBTCFBTC |
$107,707.00 | -$3,814.33(-3.42%) | $140,856,660 |
$127954 |
1,308 |
| 404 |
 Unit PumpUPUMP |
$0.0044 | -$0.0005(-10.36%) | $139,983,178 |
$0.009 |
31,901,834,623 |
| 405 |
 CoinExCET |
$0.0536 | -$0.0005(-0.95%) | $139,873,223 |
$0.15 |
2,609,821,400 |
| 406 |
 Infrared BeraIBERA |
$1.77 | -$0.10(-5.33%) | $139,591,090 |
$8.98 |
78,850,383 |
| 407 |
 Bio ProtocolBIO |
$0.0787 | -$0.0064(-7.47%) | $139,235,476 |
$0.889 |
1,769,745,956 |
| 408 |
 YieldFi yTokenYUSD |
$1.13 | -$0.00(0.00%) | $137,629,705 |
$1.19 |
121,924,141 |
| 409 |
 AUSDAUSD |
$0.9991 | $0.0001(0.01%) | $137,290,184 |
$1.022 |
137,366,573 |
| 410 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.93%) | $136,945,986 |
$0 |
46,852,596,717,504 |
| 411 |
 PopcatPOPCAT |
$0.1395 | -$0.0109(-7.25%) | $136,601,091 |
$2.05 |
979,978,670 |
| 412 |
 KavaKAVA |
$0.1260 | -$0.0134(-9.63%) | $136,252,607 |
$9.12 |
1,082,847,822 |
| 413 |
 Quantum Resistant LedgerQRL |
$1.73 | $0.01(0.34%) | $135,329,031 |
$3.87 |
78,392,960 |
| 414 |
 Stargate FinanceSTG |
$0.1393 | -$0.0080(-5.42%) | $135,322,603 |
$4.14 |
971,464,728 |
| 415 |
 MetaDAOMETA |
$5.91 | -$2.00(-25.25%) | $135,057,626 |
$10.84 |
22,835,619 |
| 416 |
 TDCCPTDCCP |
$0.2107 | -$0.0054(-2.50%) | $134,910,433 |
$0.441 |
639,999,981 |
| 417 |
 WeFiWFI |
$1.86 | -$0.05(-2.48%) | $134,902,065 |
$1.99 |
72,539,938 |
| 418 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,774.48 | -$194.65(-4.90%) | $134,812,492 |
$4951.89 |
35,601 |
| 419 |
 Metal BlockchainMETAL |
$0.2641 | -$0.0245(-8.49%) | $134,085,289 |
$1.65 |
507,639,839 |
| 420 |
 AstarASTR |
$0.0163 | -$0.0010(-6.02%) | $134,079,728 |
$0.422 |
8,198,886,999 |
| 421 |
 CeloCELO |
$0.2275 | -$0.0242(-9.60%) | $132,881,402 |
$9.82 |
584,100,629 |
| 422 |
 Restaking Vault ETHRSTETH |
$4,613.55 | -$124.62(-2.63%) | $132,699,508 |
$6262.2 |
28,763 |
| 423 |
 AWE NetworkAWE |
$0.0677 | -$0.0052(-7.11%) | $131,354,444 |
$0.27 |
1,942,420,283 |
| 424 |
 Hyperbeat USDTHBUSDT |
$1.08 | -$0.00(-0.34%) | $130,619,939 |
$1.27 |
121,230,954 |
| 425 |
 Stargate Bridged WETHWETH |
$3,777.54 | -$193.26(-4.87%) | $129,809,583 |
$4751.86 |
34,379 |
| 426 |
 Avant USDAVUSD |
$0.9996 | -$0.0033(-0.33%) | $129,676,224 |
$1.059 |
129,653,685 |
| 427 |
 cETHCETH |
$75.94 | -$3.96(-4.96%) | $128,855,278 |
$99.52 |
1,696,798 |
| 428 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.00(0.03%) | $128,349,079 |
$1.27 |
111,619,991 |
| 429 |
 Apollo Diversified Credit Securitize FundACRED |
$1,069.77 | $0.67(0.06%) | $128,151,467 |
$1070.19 |
119,841 |
| 430 |
 Threshold NetworkT |
$0.0119 | -$0.0008(-6.34%) | $128,117,617 |
$0.227 |
10,784,054,376 |
| 431 |
 SuccinctPROVE |
$0.6532 | -$0.0691(-9.57%) | $127,285,182 |
$1.71 |
195,000,000 |
| 432 |
 Pirate ChainARRR |
$0.6401 | $0.0122(1.94%) | $126,737,295 |
$16.76 |
196,213,798 |
| 433 |
 KUB CoinKUB |
$1.42 | -$0.03(-2.15%) | $126,498,420 |
$17.24 |
88,850,000 |
| 434 |
 Yala StablecoinYU |
$0.9995 | -$0.0001(-0.01%) | $125,820,419 |
$1.008 |
125,875,168 |
| 435 |
 XPR NetworkXPR |
$0.0044 | -$0.0002(-4.98%) | $125,240,990 |
$0.1 |
28,148,255,998 |
| 436 |
 Lorenzo Wrapped BitcoinENZOBTC |
$111,142.00 | $0.00(0.00%) | $124,599,467 |
$115819 |
1,167 |
| 437 |
 MetaplexMPLX |
$0.2134 | -$0.0082(-3.69%) | $122,260,154 |
$0.897 |
572,912,646 |
| 438 |
 Peanut the SquirrelPNUT |
$0.1220 | -$0.0136(-10.00%) | $121,582,798 |
$2.44 |
999,858,912 |
| 439 |
 ZIGChainZIG |
$0.0850 | -$0.0046(-5.11%) | $119,729,363 |
$0.224 |
1,408,940,795 |
| 440 |
 Gems VIPGEMS |
$0.1941 | -$0.0115(-5.58%) | $118,819,970 |
$0.32 |
612,237,364 |
| 441 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.14 | $0.00(0.01%) | $118,157,943 |
$1.23 |
103,231,893 |
| 442 |
 ZetaChainZETA |
$0.1101 | -$0.0091(-7.63%) | $118,086,477 |
$2.85 |
1,072,093,750 |
| 443 |
 Avant Staked USDSAVUSD |
$1.11 | -$0.00(-0.40%) | $117,902,682 |
$1.15 |
106,595,695 |
| 444 |
 Frax USDFRXUSD |
$0.9998 | $0.0001(0.01%) | $117,874,277 |
$1.007 |
117,976,302 |
| 445 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.10%) | $117,583,625 |
$1.17 |
112,269,945 |
| 446 |
 BlurBLUR |
$0.0454 | -$0.0040(-8.19%) | $117,059,642 |
$5.02 |
2,579,219,019 |
| 447 |
 Ozone ChainOZO |
$0.1302 | -$0.0020(-1.53%) | $116,706,118 |
$0.485 |
896,361,068 |
| 448 |
 Mina ProtocolMINA |
$0.0921 | -$0.0084(-8.35%) | $116,019,495 |
$9.09 |
1,259,491,810 |
| 449 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-2.50%) | $115,816,025 |
$0 |
699,999,999,999,900 |
| 450 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,824.21 | -$188.58(-4.70%) | $114,879,249 |
$7790 |
30,040 |
| 451 |
 Renzo Restaked LSTPZETH |
$4,564.09 | -$238.67(-4.97%) | $114,804,563 |
$5938.35 |
25,154 |
| 452 |
 Rollbit CoinRLB |
$0.0613 | -$0.0010(-1.59%) | $114,316,957 |
$0.264 |
1,869,644,245 |
| 453 |
 Anzen USDzUSDZ |
$0.9892 | -$0.0016(-0.16%) | $114,179,151 |
$1.052 |
115,494,572 |
| 454 |
 DOLADOLA |
$0.9968 | -$0.0005(-0.05%) | $114,164,274 |
$1.87 |
114,532,257 |
| 455 |
 Flare Bridged XRP (Flare)FXRP |
$2.46 | -$0.18(-6.72%) | $114,019,219 |
$3.1 |
46,390,968 |
| 456 |
 Resolv Liquidity Provider TokenRLP |
$1.25 | $0.00(0.04%) | $113,892,199 |
$1.35 |
90,988,284 |
| 457 |
 DFDV Staked SOLDFDVSOL |
$193.41 | -$10.54(-5.17%) | $113,860,939 |
$259.77 |
589,405 |
| 458 |
 CentrifugeCFG |
$0.2004 | -$0.0004(-0.18%) | $113,559,702 |
$0.4 |
566,498,755 |
| 459 |
 VerusVRSC |
$1.43 | -$0.07(-4.91%) | $113,498,282 |
$6.74 |
79,487,512 |
| 460 |
 MANTRAOM |
$0.1027 | -$0.0083(-7.50%) | $112,815,763 |
$8.99 |
1,098,599,342 |
| 461 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9754 | -$0.0167(-1.68%) | $111,935,988 |
$1.13 |
114,772,921 |
| 462 |
 ChutesSN64 |
$34.43 | -$1.81(-4.99%) | $111,934,981 |
$104.42 |
3,252,231 |
| 463 |
 Frax (prev. FXS)FRAX |
$1.25 | -$0.13(-9.48%) | $111,876,133 |
$42.8 |
89,502,245 |
| 464 |
 sBTCSBTC |
$111,014.00 | -$2,469.03(-2.18%) | $111,022,289 |
$209313 |
1,000 |
| 465 |
 peaqPEAQ |
$0.0790 | -$0.0162(-16.99%) | $110,881,830 |
$0.75 |
1,404,191,936 |
| 466 |
 tokenbotCLANKER |
$112.20 | $0.55(0.49%) | $110,873,556 |
$142.84 |
986,277 |
| 467 |
 CoW ProtocolCOW |
$0.2115 | -$0.0164(-7.21%) | $110,712,694 |
$2.22 |
523,465,370 |
| 468 |
 DeAgentAIAIA |
$1.11 | $0.05(4.57%) | $110,620,156 |
$3.72 |
99,500,000 |
| 469 |
 SKALESKL |
$0.0181 | -$0.0007(-3.75%) | $109,231,322 |
$1.22 |
6,029,852,671 |
| 470 |
 USDAUSDA |
$0.9971 | $0.0008(0.08%) | $109,008,683 |
$1.17 |
111,000,000 |
| 471 |
 OasisROSE |
$0.0147 | -$0.0014(-8.80%) | $108,858,596 |
$0.597 |
7,415,173,152 |
| 472 |
 HoloHOT |
$0.0006 | -$0.0000(-5.79%) | $108,386,814 |
$0.031 |
177,619,433,541 |
| 473 |
 World Mobile TokenWMTX |
$0.1383 | -$0.0059(-4.09%) | $107,969,647 |
$0.98 |
780,827,749 |
| 474 |
 aelfELF |
$0.1334 | -$0.0065(-4.64%) | $107,939,370 |
$2.6 |
799,659,129 |
| 475 |
 VeThorVTHO |
$0.0011 | -$0.0001(-5.80%) | $107,825,114 |
$0.047 |
95,624,040,717 |
| 476 |
 Giggle FundGIGGLE |
$107.37 | -$21.46(-16.66%) | $107,315,216 |
$274.54 |
1,000,000 |
| 477 |
 HashKey Platform TokenHSK |
$0.3212 | -$0.0139(-4.15%) | $107,174,935 |
$2.56 |
333,710,009 |
| 478 |
 f(x) Protocol fxUSDFXUSD |
$0.9994 | -$0.0001(-0.01%) | $106,675,657 |
$1.031 |
106,737,181 |
| 479 |
 XPIN NetworkXPIN |
$0.0069 | -$0.0006(-7.90%) | $106,567,434 |
$0.01 |
15,465,000,000 |
| 480 |
 Unit PlasmaUXPL |
$0.2921 | -$0.0577(-16.49%) | $105,162,530 |
$1.57 |
360,063,796 |
| 481 |
 SiacoinSC |
$0.0019 | -$0.0001(-5.22%) | $105,097,049 |
$0.093 |
56,025,636,522 |
| 482 |
 DigiByteDGB |
$0.0058 | -$0.0004(-6.22%) | $104,246,527 |
$0.178 |
17,972,228,632 |
| 483 |
 Onchain Yield CoinONYC |
$1.04 | $0.00(0.10%) | $104,149,019 |
$1.045 |
99,999,997 |
| 484 |
 Moo DengMOODENG |
$0.1056 | -$0.0081(-7.11%) | $104,138,725 |
$0.68 |
989,971,791 |
| 485 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
616,492,450,518 |
| 486 |
 Open CampusEDU |
$0.1729 | -$0.0081(-4.48%) | $103,681,526 |
$1.67 |
599,333,666 |
| 487 |
 Casper NetworkCSPR |
$0.0076 | -$0.0003(-4.29%) | $102,956,423 |
$1.33 |
13,544,868,494 |
| 488 |
 IoTeXIOTX |
$0.0108 | -$0.0006(-5.24%) | $101,939,719 |
$0.256 |
9,441,368,979 |
| 489 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 490 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$108,124.00 | -$3,231.98(-2.90%) | $100,512,580 |
$125634 |
930 |
| 491 |
 Ring USDUSDR |
$0.9993 | $0.0005(0.05%) | $100,159,844 |
$1.036 |
100,400,000 |
| 492 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(-0.01%) | $99,991,706 |
$1.019 |
100,000,000 |
| 493 |
 GMXGMX |
$9.61 | -$0.48(-4.71%) | $99,368,663 |
$91.07 |
10,343,058 |
| 494 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.19%) | $99,344,088 |
$1.33 |
82,394,239 |
| 495 |
 Non-Playable CoinNPC |
$0.0123 | -$0.0008(-5.92%) | $99,311,622 |
$0.066 |
8,050,126,520 |
| 496 |
 XYO NetworkXYO |
$0.0070 | -$0.0003(-4.36%) | $97,719,963 |
$0.081 |
13,931,216,938 |
| 497 |
 LCXLCX |
$0.1039 | -$0.0051(-4.64%) | $97,716,918 |
$0.564 |
940,989,527 |
| 498 |
 ORDIORDI |
$4.64 | -$0.50(-9.74%) | $97,582,140 |
$95.52 |
21,000,000 |
| 499 |
 ViciCoinVCNT |
$17.12 | -$0.22(-1.28%) | $97,510,564 |
$25.01 |
5,696,260 |
| 500 |
 Stargate Bridged USDCUSDC.E |
$1.00 | $0.00(0.16%) | $97,002,561 |
$1.011 |
97,041,364 |
Bitcoin: $108,032.00(-2.89%) 
Ethereum: $3,776.62(-4.72%) 
Tether: $1.00(-0.01%) 
BNB: $1,079.68(-1.86%) 
XRP: $2.46(-6.64%) 
Solana: $185.07(-5.43%) 
USDC: $0.9998(-0.01%) 
Lido Staked Ether: $3,775.48(-4.9%) 
TRON: $0.2924(-1.08%) 
Dogecoin: $0.1816(-5.57%) 
Cryptocurrencies