| 401 |
 ChainOpera AICOAI |
$0.5379 | $0.0227(4.40%) | $105,861,583 |
$43.81 |
196,479,267 |
| 402 |
 Onchain Yield CoinONYC |
$1.05 | -$0.00(-0.04%) | $104,824,280 |
$1.053 |
99,999,996 |
| 403 |
 Frax USDFRXUSD |
$0.9998 | $0.0000(0.00%) | $104,678,192 |
$1.007 |
104,828,518 |
| 404 |
 Giggle FundGIGGLE |
$103.37 | -$10.57(-9.28%) | $104,353,091 |
$274.54 |
1,000,000 |
| 405 |
 Crypto.com Staked ETHCDCETH |
$2,864.51 | -$179.85(-5.91%) | $104,103,607 |
$5210.87 |
36,420 |
| 406 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-18.69%) | $103,760,523 |
$0 |
390,564,927,942,015 |
| 407 |
 AvantisAVNT |
$0.3983 | -$0.0006(-0.16%) | $102,710,598 |
$2.64 |
258,205,903 |
| 408 |
 UnibaseUB |
$0.0412 | $0.0019(4.87%) | $102,546,157 |
$0.091 |
2,500,000,000 |
| 409 |
 Open CampusEDU |
$0.1643 | -$0.0088(-5.10%) | $102,468,724 |
$1.67 |
621,085,674 |
| 410 |
 OstrichRICH |
$2.90 | -$0.00(-0.15%) | $102,337,757 |
$3.26 |
35,250,000 |
| 411 |
 Bio ProtocolBIO |
$0.0577 | -$0.0077(-11.78%) | $101,754,223 |
$0.889 |
1,769,745,956 |
| 412 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 413 |
 QubicQUBIC |
$0.0000 | -$0.0000(-6.48%) | $100,483,499 |
$0 |
126,720,593,883,858 |
| 414 |
 Ring USDUSDR |
$0.9983 | -$0.0002(-0.02%) | $100,456,329 |
$1.036 |
100,400,000 |
| 415 |
 SnekSNEK |
$0.0013 | -$0.0002(-12.65%) | $100,455,741 |
$0.009 |
74,718,591,441 |
| 416 |
 Melania MemeMELANIA |
$0.1200 | -$0.0066(-5.21%) | $100,086,285 |
$13.05 |
834,996,805 |
| 417 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9992 | $0.0005(0.05%) | $99,922,379 |
$1.019 |
100,000,000 |
| 418 |
 DeepBookDEEP |
$0.0400 | -$0.0068(-14.49%) | $99,841,828 |
$0.341 |
2,500,000,000 |
| 419 |
 Rollbit CoinRLB |
$0.0543 | -$0.0018(-3.28%) | $99,478,704 |
$0.264 |
1,843,151,850 |
| 420 |
 HoloHOT |
$0.0006 | -$0.0000(-2.06%) | $98,790,847 |
$0.031 |
177,619,433,541 |
| 421 |
 Moca NetworkMOCA |
$0.0250 | -$0.0035(-12.25%) | $98,783,259 |
$0.477 |
3,952,692,403 |
| 422 |
 AstarASTR |
$0.0119 | -$0.0010(-7.94%) | $98,090,338 |
$0.422 |
8,237,548,684 |
| 423 |
 cat in a dogs worldMEW |
$0.0011 | -$0.0002(-12.61%) | $98,057,549 |
$0.013 |
88,888,888,889 |
| 424 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.27%) | $97,840,779 |
$1.41 |
81,112,131 |
| 425 |
 NexpaceNXPC |
$0.4308 | -$0.0197(-4.37%) | $97,361,662 |
$3.77 |
224,601,884 |
| 426 |
 AgentFun.AIAGENTFUN |
$0.9728 | -$0.0885(-8.33%) | $97,213,794 |
$25.25 |
100,000,000 |
| 427 |
 Compounding OpenDollarCUSDO |
$1.03 | $0.06(6.72%) | $96,964,493 |
$1.086 |
94,328,871 |
| 428 |
 CASHCASH |
$0.9996 | $0.0003(0.03%) | $96,321,008 |
$1.058 |
96,365,181 |
| 429 |
 Metal BlockchainMETAL |
$0.1890 | -$0.0089(-4.47%) | $95,920,698 |
$1.65 |
507,639,839 |
| 430 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.18%) | $95,740,143 |
$1.045 |
95,931,912 |
| 431 |
 TempleDAOTEMPLE |
$4.03 | $0.04(1.12%) | $95,724,209 |
$4.11 |
23,722,423 |
| 432 |
 ZetaChainZETA |
$0.0853 | -$0.0069(-7.49%) | $95,113,832 |
$2.85 |
1,120,729,167 |
| 433 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$2,872.88 | -$328.05(-10.25%) | $94,879,755 |
$5206.48 |
33,085 |
| 434 |
 BlurBLUR |
$0.0364 | -$0.0043(-10.53%) | $94,858,107 |
$5.02 |
2,611,508,747 |
| 435 |
 SafeSAFE |
$0.1417 | -$0.0083(-5.55%) | $93,351,162 |
$3.56 |
660,531,994 |
| 436 |
 XPR NetworkXPR |
$0.0033 | -$0.0002(-6.02%) | $93,319,089 |
$0.1 |
28,139,857,579 |
| 437 |
 TurboTURBO |
$0.0014 | -$0.0002(-12.67%) | $93,251,400 |
$0.014 |
69,000,000,000 |
| 438 |
 ChiaXCH |
$6.35 | -$0.50(-7.35%) | $92,725,604 |
$1645.12 |
14,624,581 |
| 439 |
 TDCCPTDCCP |
$0.1445 | -$0.0178(-10.97%) | $92,559,442 |
$0.441 |
639,999,981 |
| 440 |
 APEXAPEX |
$0.7194 | -$0.0477(-6.22%) | $92,517,414 |
$3.83 |
128,724,585 |
| 441 |
 Universal BTCUNIBTC |
$83,457.00 | -$3,552.16(-4.08%) | $92,494,113 |
$125288 |
1,109 |
| 442 |
 Useless CoinUSELESS |
$0.0914 | -$0.0201(-18.04%) | $91,607,105 |
$0.435 |
999,940,362 |
| 443 |
 币安人生 (BinanceLife)币安人生 |
$0.0920 | -$0.0182(-16.54%) | $91,563,646 |
$0.511 |
1,000,000,000 |
| 444 |
 CeloCELO |
$0.1559 | -$0.0150(-8.76%) | $91,450,544 |
$9.82 |
586,791,005 |
| 445 |
 VeThorVTHO |
$0.0009 | -$0.0001(-7.89%) | $90,576,839 |
$0.047 |
96,474,792,153 |
| 446 |
 AWE NetworkAWE |
$0.0465 | -$0.0044(-8.74%) | $90,134,975 |
$0.27 |
1,942,420,283 |
| 447 |
 Novem ProNVM |
$0.4105 | $0.0000(0.00%) | $89,716,076 |
$0.974 |
218,541,041 |
| 448 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7814 | -$0.2182(-21.83%) | $89,682,515 |
$1.13 |
114,772,921 |
| 449 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.22%) | $89,179,850 |
$1.13 |
89,149,161 |
| 450 |
 SwopSWOP |
$0.0088 | $0.0000(0.00%) | $88,135,467 |
$0.014 |
9,999,998,193 |
| 451 |
 FOLKSFOLKS |
$7.08 | -$2.11(-22.97%) | $87,735,412 |
$10.35 |
12,395,917 |
| 452 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9994 | $0.0001(0.01%) | $87,695,086 |
$1.3 |
87,824,964 |
| 453 |
 SiacoinSC |
$0.0016 | -$0.0001(-7.47%) | $87,660,069 |
$0.093 |
56,025,636,522 |
| 454 |
 SuccinctPROVE |
$0.4511 | -$0.0494(-9.86%) | $87,647,941 |
$1.71 |
195,000,000 |
| 455 |
 CoW ProtocolCOW |
$0.1648 | -$0.0187(-10.21%) | $87,221,526 |
$2.22 |
527,544,050 |
| 456 |
 PopcatPOPCAT |
$0.0894 | -$0.0161(-15.26%) | $87,178,744 |
$2.05 |
979,978,670 |
| 457 |
 Sui Bridged WBTC (Sui)WBTC |
$84,078.00 | -$3,013.61(-3.46%) | $87,012,849 |
$150254 |
1,038 |
| 458 |
 NumeraireNMR |
$10.82 | -$2.43(-18.34%) | $86,637,079 |
$93.15 |
8,007,701 |
| 459 |
 cETHCETH |
$54.64 | -$3.04(-5.28%) | $86,597,391 |
$99.52 |
1,584,989 |
| 460 |
 VeloVELO |
$0.0049 | -$0.0002(-4.13%) | $86,389,427 |
$2.29 |
17,563,876,115 |
| 461 |
 Unit PumpUPUMP |
$0.0027 | -$0.0003(-10.33%) | $86,117,574 |
$0.009 |
31,901,834,623 |
| 462 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $85,533,861 |
$1 |
85,533,861 |
| 463 |
 ChutesSN64 |
$24.39 | -$3.77(-13.38%) | $85,405,701 |
$104.42 |
3,520,344 |
| 464 |
 Drift ProtocolDRIFT |
$0.2066 | -$0.0290(-12.31%) | $84,769,376 |
$2.6 |
412,267,511 |
| 465 |
 ViciCoinVCNT |
$17.40 | $0.04(0.25%) | $84,389,380 |
$25.01 |
4,850,917 |
| 466 |
 Renzo Restaked LSTPZETH |
$3,349.59 | $91.87(2.82%) | $84,255,197 |
$5938.35 |
25,154 |
| 467 |
 Avant USDAVUSD |
$0.9978 | -$0.0021(-0.21%) | $84,093,767 |
$1.059 |
84,267,332 |
| 468 |
 Avalanche Bridged WETH (Avalanche)WETH |
$2,732.33 | -$145.26(-5.05%) | $83,797,154 |
$4951.89 |
30,786 |
| 469 |
 Pirate ChainARRR |
$0.4259 | -$0.0595(-12.26%) | $83,576,855 |
$16.76 |
196,213,798 |
| 470 |
 Gems VIPGEMS |
$0.1295 | $0.0140(12.11%) | $83,233,572 |
$0.32 |
643,955,987 |
| 471 |
 SKALESKL |
$0.0138 | -$0.0008(-5.30%) | $82,856,228 |
$1.22 |
6,045,894,337 |
| 472 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-7.53%) | $82,817,199 |
$0 |
42,851,692,611,462 |
| 473 |
 COCACOCA |
$0.7252 | $0.0161(2.28%) | $82,551,035 |
$0.741 |
113,670,000 |
| 474 |
 Stargate Bridged USDCUSDC.E |
$0.9998 | -$0.0002(-0.02%) | $81,511,369 |
$1.011 |
81,462,385 |
| 475 |
 RequestREQ |
$0.1087 | -$0.0050(-4.43%) | $81,370,260 |
$1.059 |
744,291,192 |
| 476 |
 Peanut the SquirrelPNUT |
$0.0809 | -$0.0103(-11.33%) | $80,644,476 |
$2.44 |
999,858,912 |
| 477 |
 GMXGMX |
$7.79 | -$0.64(-7.55%) | $80,535,752 |
$91.07 |
10,350,273 |
| 478 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | $0.00(0.04%) | $80,491,569 |
$1.061 |
75,897,835 |
| 479 |
 Casper NetworkCSPR |
$0.0059 | -$0.0009(-13.46%) | $80,450,073 |
$1.33 |
13,608,599,446 |
| 480 |
 Infrared BeraIBERA |
$1.03 | -$0.12(-10.63%) | $80,324,422 |
$8.98 |
78,368,754 |
| 481 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.00%) | $80,296,124 |
$1.05 |
79,575,269 |
| 482 |
 MANTRAOM |
$0.0715 | -$0.0079(-10.00%) | $79,686,949 |
$8.99 |
1,115,224,382 |
| 483 |
 AnomaXAN |
$0.0313 | -$0.0078(-20.02%) | $79,587,603 |
$0.273 |
2,500,000,000 |
| 484 |
 IoTeXIOTX |
$0.0084 | -$0.0009(-9.35%) | $79,428,204 |
$0.256 |
9,441,368,979 |
| 485 |
 Pleasing GoldPGOLD |
$4,067.51 | $17.26(0.43%) | $79,310,530 |
$4223.97 |
19,505 |
| 486 |
 ONFAOFT |
$0.7176 | -$0.0050(-0.69%) | $79,207,310 |
$2.48 |
110,376,772 |
| 487 |
 Niza GlobalNIZA |
$0.0670 | -$0.0018(-2.65%) | $79,160,200 |
$0.15 |
1,150,000,000 |
| 488 |
 World Mobile TokenWMTX |
$0.0997 | -$0.0014(-1.35%) | $78,663,945 |
$0.98 |
789,315,223 |
| 489 |
 Midas msyrupUSDpMSYRUPUSDP |
$1.01 | $0.00(0.11%) | $78,409,479 |
$1.013 |
77,378,739 |
| 490 |
 ORDIORDI |
$3.73 | -$0.75(-16.68%) | $78,394,663 |
$95.52 |
21,000,000 |
| 491 |
 HelderHLDR |
$0.2517 | -$0.0054(-2.10%) | $78,327,256 |
$0.285 |
311,148,065 |
| 492 |
 HashKey Platform TokenHSK |
$0.2531 | -$0.0098(-3.72%) | $78,279,074 |
$2.56 |
308,720,009 |
| 493 |
 BCGame CoinBC |
$0.0078 | -$0.0003(-3.25%) | $78,255,649 |
$0.011 |
9,989,674,062 |
| 494 |
 deBridgeDBR |
$0.0188 | -$0.0009(-4.58%) | $78,158,739 |
$0.055 |
4,117,958,070 |
| 495 |
 VanaVANA |
$2.54 | -$0.36(-12.45%) | $78,137,849 |
$35.23 |
30,800,000 |
| 496 |
 LagrangeLA |
$0.4046 | $0.0019(0.48%) | $77,691,138 |
$1.72 |
193,000,000 |
| 497 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,424,378 |
$1.071 |
76,720,654 |
| 498 |
 ZIGChainZIG |
$0.0548 | -$0.0029(-5.11%) | $77,227,003 |
$0.224 |
1,408,940,795 |
| 499 |
 Avant Staked USDSAVUSD |
$1.11 | -$0.01(-0.55%) | $77,168,596 |
$1.35 |
69,330,126 |
| 500 |
 Ankr NetworkANKR |
$0.0077 | -$0.0005(-5.82%) | $76,914,513 |
$0.214 |
10,000,000,000 |
Bitcoin: $84,333.00(-3.57%) 
Ethereum: $2,726.10(-4.86%) 
Tether: $0.9995(0.05%) 
XRP: $1.91(-5.82%) 
BNB: $817.43(-6.66%) 
USDC: $0.9997(0%) 
Solana: $125.61(-7.14%) 
TRON: $0.2753(-1.73%) 
Lido Staked Ether: $2,718.69(-5.11%) 
Dogecoin: $0.1364(-10.14%) 
Cryptocurrencies