| 401 |
 KUB CoinKUB |
$1.27 | $0.01(0.78%) | $112,796,572 |
$17.24 |
88,850,000 |
| 402 |
 AWE NetworkAWE |
$0.0583 | $0.0016(2.74%) | $112,540,467 |
$0.27 |
1,942,420,283 |
| 403 |
 EOSEOS |
$0.1812 | $0.0015(0.81%) | $112,503,306 |
$22.71 |
620,409,340 |
| 404 |
 NexpaceNXPC |
$0.4965 | $0.0069(1.40%) | $112,253,089 |
$3.77 |
226,691,736 |
| 405 |
 Frax USDFRXUSD |
$1.00 | $0.00(0.10%) | $111,828,934 |
$1.007 |
111,741,021 |
| 406 |
 Rollbit CoinRLB |
$0.0617 | $0.0006(1.03%) | $111,517,816 |
$0.264 |
1,819,848,489 |
| 407 |
 TerraLUNA |
$0.1633 | -$0.0498(-23.39%) | $111,028,293 |
$18.87 |
687,660,230 |
| 408 |
 Dog (Bitcoin)DOG |
$0.0011 | $0.0001(5.49%) | $110,732,205 |
$0.01 |
100,000,000,000 |
| 409 |
 Mog CoinMOG |
$0.0000 | $0.0000(3.13%) | $110,633,041 |
$0 |
390,564,927,941,506 |
| 410 |
 USDAUSDA |
$1.01 | $0.01(0.98%) | $110,404,501 |
$1.17 |
111,000,000 |
| 411 |
 MovementMOVE |
$0.0393 | -$0.0000(-0.10%) | $109,351,784 |
$1.45 |
2,800,000,000 |
| 412 |
 CoW ProtocolCOW |
$0.2008 | $0.0051(2.59%) | $108,930,916 |
$2.22 |
544,017,365 |
| 413 |
 DigiByteDGB |
$0.0061 | $0.0001(2.53%) | $108,871,113 |
$0.178 |
18,037,920,729 |
| 414 |
 TDCCPTDCCP |
$0.1718 | $0.0100(6.19%) | $108,755,209 |
$0.441 |
639,999,981 |
| 415 |
 Anzen USDzUSDZ |
$0.9878 | $0.0008(0.08%) | $108,624,345 |
$1.052 |
109,979,148 |
| 416 |
 VeloVELO |
$0.0062 | $0.0000(0.53%) | $107,968,260 |
$2.29 |
17,563,876,115 |
| 417 |
 Non-Playable CoinNPC |
$0.0134 | $0.0002(1.24%) | $107,369,559 |
$0.066 |
8,050,126,520 |
| 418 |
 KavaKAVA |
$0.0992 | -$0.0054(-5.17%) | $107,215,171 |
$9.12 |
1,082,847,663 |
| 419 |
 CASHCASH |
$0.9996 | -$0.0001(-0.01%) | $105,948,309 |
$1.058 |
106,004,095 |
| 420 |
 VenomVENOM |
$0.0498 | -$0.0007(-1.39%) | $105,723,329 |
$0.782 |
2,123,160,552 |
| 421 |
 ZilliqaZIL |
$0.0054 | $0.0001(2.08%) | $105,700,609 |
$0.255 |
19,612,466,009 |
| 422 |
 ADIADI |
$1.08 | $0.04(4.02%) | $105,171,160 |
$1.085 |
97,365,000 |
| 423 |
 Wrapped GlueWGLUE |
$0.1061 | $0.0119(12.60%) | $104,910,801 |
$0.462 |
988,028,021 |
| 424 |
 DeepBookDEEP |
$0.0422 | $0.0024(6.07%) | $104,702,178 |
$0.341 |
2,500,000,000 |
| 425 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | -$0.00(-0.28%) | $104,329,365 |
$1.35 |
82,354,828 |
| 426 |
 cETHCETH |
$65.49 | $0.98(1.52%) | $104,238,741 |
$99.52 |
1,596,591 |
| 427 |
 UnibaseUB |
$0.0421 | -$0.0014(-3.31%) | $104,235,229 |
$0.091 |
2,500,000,000 |
| 428 |
 SafeSAFE |
$0.1532 | $0.0016(1.06%) | $103,088,183 |
$3.56 |
673,907,111 |
| 429 |
 MNEE USD StablecoinMNEE |
$1.00 | -$0.00(-0.10%) | $103,061,016 |
$1.045 |
103,308,912 |
| 430 |
 AgentFun.AIAGENTFUN |
$1.03 | $0.01(0.93%) | $102,725,580 |
$25.25 |
100,000,000 |
| 431 |
 Useless CoinUSELESS |
$0.1034 | $0.0126(13.81%) | $102,642,610 |
$0.435 |
999,940,362 |
| 432 |
 AstarASTR |
$0.0124 | $0.0001(0.94%) | $102,118,141 |
$0.422 |
8,252,269,393 |
| 433 |
 VergeXVG |
$0.0062 | $0.0002(2.64%) | $102,011,355 |
$0.262 |
16,521,951,236 |
| 434 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 435 |
 Melania MemeMELANIA |
$0.1142 | $0.0010(0.87%) | $100,465,237 |
$13.05 |
882,496,690 |
| 436 |
 Ring USDUSDR |
$0.9998 | -$0.0004(-0.04%) | $100,461,707 |
$1.08 |
100,400,000 |
| 437 |
 VaultBridge Bridged ETH (Katana)VBETH |
$3,260.79 | $47.26(1.47%) | $100,171,228 |
$4939.63 |
30,965 |
| 438 |
 QOM One Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(-0.01%) | $99,996,825 |
$1.019 |
100,000,000 |
| 439 |
 NanoXNO |
$0.7546 | $0.0115(1.55%) | $99,967,594 |
$33.69 |
133,248,297 |
| 440 |
 HumanityH |
$0.0542 | $0.0031(6.06%) | $99,110,084 |
$0.388 |
1,825,000,000 |
| 441 |
 Renzo Restaked LSTPZETH |
$3,937.44 | -$99.64(-2.47%) | $99,041,796 |
$5938.35 |
25,154 |
| 442 |
 BerachainBERA |
$0.7255 | -$0.0359(-4.72%) | $99,005,635 |
$14.83 |
136,697,277 |
| 443 |
 PopcatPOPCAT |
$0.1027 | $0.0040(4.08%) | $98,945,440 |
$2.05 |
979,978,670 |
| 444 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.11%) | $98,822,848 |
$1.41 |
81,414,825 |
| 445 |
 HashKey Platform TokenHSK |
$0.2984 | $0.0118(4.12%) | $97,970,106 |
$2.56 |
328,300,009 |
| 446 |
 ZetaChainZETA |
$0.0835 | $0.0015(1.87%) | $97,370,783 |
$2.85 |
1,169,364,583 |
| 447 |
 XPR NetworkXPR |
$0.0034 | $0.0001(2.19%) | $97,207,792 |
$0.1 |
28,222,739,774 |
| 448 |
 Avant USDAVUSD |
$1.00 | $0.00(0.03%) | $96,538,206 |
$1.059 |
96,544,208 |
| 449 |
 ChainOpera AICOAI |
$0.4932 | $0.0033(0.68%) | $96,505,332 |
$43.81 |
196,479,267 |
| 450 |
 ZIGChainZIG |
$0.0684 | $0.0055(8.71%) | $96,362,105 |
$0.224 |
1,408,940,795 |
| 451 |
 CeloCELO |
$0.1628 | $0.0007(0.42%) | $95,597,607 |
$9.82 |
589,481,382 |
| 452 |
 c8ntinuumCTM |
$0.1159 | $0.0041(3.62%) | $95,153,462 |
$0.124 |
824,932,137 |
| 453 |
 OasisROSE |
$0.0127 | $0.0002(1.85%) | $94,998,625 |
$0.597 |
7,485,714,569 |
| 454 |
 TempleDAOTEMPLE |
$4.00 | $0.00(0.00%) | $94,935,683 |
$4.11 |
23,722,423 |
| 455 |
 SnekSNEK |
$0.0013 | $0.0001(6.80%) | $94,052,321 |
$0.009 |
74,768,515,167 |
| 456 |
 HoloHOT |
$0.0005 | $0.0000(2.65%) | $93,589,343 |
$0.031 |
177,619,433,541 |
| 457 |
 ChutesSN64 |
$24.76 | $1.27(5.42%) | $93,378,337 |
$104.42 |
3,770,884 |
| 458 |
 Babypie Wrapped BTCMBTC |
$92,367.00 | $0.00(0.00%) | $93,163,972 |
$125979 |
1,009 |
| 459 |
 cat in a dogs worldMEW |
$0.0011 | $0.0000(0.68%) | $93,126,278 |
$0.013 |
88,888,888,889 |
| 460 |
 Metal BlockchainMETAL |
$0.1817 | $0.0020(1.11%) | $92,953,870 |
$1.65 |
507,639,839 |
| 461 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $92,654,629 |
$1.062 |
87,225,570 |
| 462 |
 ALEOALEO |
$0.1277 | $0.0017(1.36%) | $92,562,678 |
$6.72 |
723,161,381 |
| 463 |
 Staked HYPESTHYPE |
$29.76 | $1.25(4.38%) | $91,860,887 |
$59.33 |
3,109,929 |
| 464 |
 VeThorVTHO |
$0.0010 | $0.0000(2.32%) | $91,820,143 |
$0.047 |
96,884,999,087 |
| 465 |
 Unit PumpUPUMP |
$0.0029 | $0.0001(4.26%) | $91,403,945 |
$0.009 |
31,901,834,623 |
| 466 |
 deBridgeDBR |
$0.0222 | -$0.0011(-4.61%) | $90,925,299 |
$0.055 |
4,117,958,070 |
| 467 |
 SiacoinSC |
$0.0016 | $0.0000(1.42%) | $90,496,744 |
$0.093 |
56,025,636,522 |
| 468 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,015.26 | $43.07(1.45%) | $90,471,054 |
$7790 |
30,040 |
| 469 |
 SushiSUSHI |
$0.3333 | $0.0118(3.68%) | $90,403,986 |
$23.38 |
273,012,266 |
| 470 |
 QubicQUBIC |
$0.0000 | $0.0000(2.44%) | $90,127,584 |
$0 |
129,480,284,454,081 |
| 471 |
 Novem ProNVM |
$0.4111 | -$0.0000(-0.01%) | $89,837,528 |
$0.974 |
218,541,041 |
| 472 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 473 |
 BlurBLUR |
$0.0341 | $0.0007(2.08%) | $89,573,444 |
$5.02 |
2,640,945,277 |
| 474 |
 Bio ProtocolBIO |
$0.0511 | $0.0025(5.12%) | $89,432,061 |
$0.889 |
1,769,745,956 |
| 475 |
 GMXGMX |
$8.65 | -$0.01(-0.16%) | $89,332,114 |
$91.07 |
10,357,842 |
| 476 |
 Linea Bridged USDC (Linea)USDC |
$0.9997 | -$0.0006(-0.06%) | $89,136,987 |
$1.13 |
89,149,161 |
| 477 |
 NumeraireNMR |
$11.12 | $0.09(0.80%) | $89,015,902 |
$93.15 |
8,007,701 |
| 478 |
 PieversePIEVERSE |
$0.5149 | -$0.2489(-32.59%) | $88,595,144 |
$1.001 |
175,000,000 |
| 479 |
 ORDIORDI |
$4.23 | $0.28(7.07%) | $88,511,794 |
$95.52 |
21,000,000 |
| 480 |
 ONFAOFT |
$0.8064 | -$0.0225(-2.71%) | $88,239,507 |
$2.48 |
109,363,991 |
| 481 |
 COCACOCA |
$0.7711 | -$0.0089(-1.14%) | $88,108,815 |
$0.842 |
113,670,000 |
| 482 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.14%) | $87,981,379 |
$1.3 |
87,824,964 |
| 483 |
 Open CampusEDU |
$0.1396 | $0.0023(1.66%) | $87,829,449 |
$1.67 |
630,965,231 |
| 484 |
 VanaVANA |
$2.87 | $0.12(4.43%) | $87,763,127 |
$35.23 |
30,800,000 |
| 485 |
 Polygon Bridged weETH (Katana)WEETH |
$3,532.63 | $51.66(1.48%) | $87,694,972 |
$5117.38 |
25,025 |
| 486 |
 VVS FinanceVVS |
$0.0000 | $0.0000(0.28%) | $87,644,370 |
$0 |
42,851,692,611,462 |
| 487 |
 Moca NetworkMOCA |
$0.0223 | $0.0010(4.72%) | $87,605,664 |
$0.477 |
3,952,692,403 |
| 488 |
 OptioOPT |
$0.0075 | -$0.0004(-5.43%) | $87,546,661 |
$0.035 |
11,606,127,439 |
| 489 |
 Wrapped Savings rUSDWSRUSD |
$1.03 | $0.00(0.00%) | $87,533,449 |
$1.17 |
84,870,788 |
| 490 |
 Avant Staked USDSAVUSD |
$1.13 | $0.00(0.28%) | $87,288,572 |
$1.35 |
77,499,262 |
| 491 |
 OpenEden OpenDollarUSDO |
$0.9986 | $0.0025(0.25%) | $87,143,714 |
$2.97 |
87,336,979 |
| 492 |
 Stargate Bridged WETHWETH |
$3,258.72 | $48.86(1.52%) | $86,797,891 |
$4751.86 |
26,702 |
| 493 |
 Drift ProtocolDRIFT |
$0.2073 | -$0.0042(-1.98%) | $85,820,452 |
$2.6 |
416,963,763 |
| 494 |
 OKX Wrapped BTCXBTC |
$92,650.00 | $2,370.64(2.63%) | $85,668,755 |
$126175 |
929 |
| 495 |
 Moo DengMOODENG |
$0.0866 | $0.0007(0.87%) | $85,429,841 |
$0.68 |
989,939,100 |
| 496 |
 Peanut the SquirrelPNUT |
$0.0858 | $0.0022(2.59%) | $85,321,071 |
$2.44 |
999,851,322 |
| 497 |
 ViciCoinVCNT |
$17.20 | $0.04(0.23%) | $83,966,013 |
$25.01 |
4,881,317 |
| 498 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $83,777,686 |
$1 |
83,777,686 |
| 499 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$92,387.00 | $2,143.63(2.38%) | $83,695,182 |
$125634 |
907 |
| 500 |
 MANTRAOM |
$0.0736 | $0.0009(1.23%) | $83,657,985 |
$8.99 |
1,140,562,062 |
Bitcoin: $92,628.00(2.62%) 
Ethereum: $3,260.94(1.63%) 
Tether: $1.00(-0.01%) 
BNB: $893.44(2.61%) 
XRP: $2.04(1.29%) 
USDC: $1.00(0.09%) 
Solana: $139.74(6.62%) 
Lido Staked Ether: $3,257.94(1.53%) 
TRON: $0.2795(-0.07%) 
Dogecoin: $0.1413(1.92%) 
Cryptocurrencies