| 401 |
 Polyhedra NetworkZKJ |
$2.16 | $0.01(0.52%) | $130,455,506 |
$4.01 |
60,383,487 |
| 402 |
 Moo DengMOODENG |
$0.1282 | $0.0800(165.78%) | $129,575,498 |
$0.68 |
989,971,791 |
| 403 |
 Cronos Bridged USDC (Cronos)USDC |
$0.9991 | -$0.0025(-0.25%) | $129,424,580 |
$1.13 |
129,445,548 |
| 404 |
 Venice TokenVVV |
$4.33 | $0.35(8.79%) | $128,895,902 |
$22.58 |
29,822,167 |
| 405 |
 Conscious TokenCONSCIOUS |
$0.1276 | $0.0044(3.55%) | $127,864,588 |
$0.161 |
1,000,000,000 |
| 406 |
 ZIGChainZIG |
$0.0903 | $0.0036(4.18%) | $127,227,451 |
$0.224 |
1,408,940,795 |
| 407 |
 NKYC TokenNKYC |
$31.68 | $2.47(8.46%) | $126,739,455 |
$35.51 |
4,000,000 |
| 408 |
 Gamebitcoin PowerPWR |
$0.1156 | $0.0029(2.55%) | $126,408,223 |
$0.413 |
1,093,678,866 |
| 409 |
 Wrapped fragSOLWFRAGSOL |
$180.48 | $19.05(11.80%) | $125,615,835 |
$184.52 |
695,884 |
| 410 |
 Mask NetworkMASK |
$1.25 | $0.11(9.80%) | $125,188,662 |
$41.45 |
100,000,000 |
| 411 |
 Aster USDFUSDF |
$0.9992 | -$0.0002(-0.02%) | $124,872,857 |
$1.005 |
124,976,335 |
| 412 |
 UsualUSUAL |
$0.1446 | $0.0211(17.10%) | $124,523,745 |
$1.61 |
860,217,852 |
| 413 |
 Kinesis SilverKAG |
$32.58 | -$0.10(-0.32%) | $124,452,941 |
$37.57 |
3,820,062 |
| 414 |
 HiveHIVE |
$0.2603 | $0.0182(7.52%) | $123,860,441 |
$3.41 |
475,796,695 |
| 415 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(16.65%) | $123,673,973 |
$0 |
761,459,784,660,251 |
| 416 |
 ClearpoolCPOOL |
$0.1595 | $0.0260(19.52%) | $121,191,604 |
$2.55 |
759,945,956 |
| 417 |
 GAL (migrated to Gravity - G)GAL |
$0.9622 | $0.1012(11.75%) | $120,907,428 |
$18.32 |
127,749,331 |
| 418 |
 OptioOPT |
$0.0218 | -$0.0000(-0.03%) | $120,615,698 |
$0.035 |
5,523,668,648 |
| 419 |
 RedStoneRED |
$0.4292 | $0.0353(8.96%) | $120,300,472 |
$0.932 |
280,000,000 |
| 420 |
 Anzen USDzUSDZ |
$0.9623 | -$0.0007(-0.07%) | $120,199,278 |
$1.029 |
124,893,045 |
| 421 |
 HivemapperHONEY |
$0.0274 | $0.0011(4.18%) | $119,667,297 |
$0.376 |
4,365,698,545 |
| 422 |
 WavesWAVES |
$1.19 | $0.06(5.23%) | $119,434,556 |
$61.3 |
100,000,000 |
| 423 |
 VVS FinanceVVS |
$0.0000 | $0.0000(6.23%) | $119,304,948 |
$0 |
48,307,090,984,921 |
| 424 |
 Elixir Staked deUSDSDEUSD |
$1.04 | $0.00(0.21%) | $118,982,292 |
$1.13 |
114,410,329 |
| 425 |
 FluxFLUX |
$0.3092 | $0.0254(8.96%) | $118,905,634 |
$3.33 |
384,091,109 |
| 426 |
 MetisMETIS |
$18.57 | $2.53(15.74%) | $118,420,843 |
$323.54 |
6,376,034 |
| 427 |
 DelysiumAGI |
$0.0707 | $0.0065(10.07%) | $117,531,679 |
$0.672 |
1,660,533,114 |
| 428 |
 AnimecoinANIME |
$0.0211 | $0.0022(11.60%) | $116,749,498 |
$0.186 |
5,538,604,656 |
| 429 |
 Gravity (by Galxe)G |
$0.0161 | $0.0007(4.69%) | $116,161,945 |
$0.092 |
7,232,700,000 |
| 430 |
 MoonwellWELL |
$0.0347 | $0.0038(12.16%) | $115,852,950 |
$0.299 |
3,328,357,667 |
| 431 |
 APF coinAPFC |
$0.6753 | $0.0043(0.65%) | $114,967,766 |
$1.15 |
170,268,684 |
| 432 |
 AevoAEVO |
$0.1268 | $0.0186(17.14%) | $114,653,794 |
$3.76 |
903,184,800 |
| 433 |
 Resupply USDREUSD |
$0.9941 | $0.0036(0.36%) | $114,328,917 |
$1.002 |
115,010,274 |
| 434 |
 MythosMYTH |
$0.1435 | $0.0084(6.19%) | $114,240,611 |
$1.99 |
796,416,526 |
| 435 |
 SingularityNETAGIX |
$0.3712 | $0.0507(15.82%) | $114,162,286 |
$1.46 |
307,508,658 |
| 436 |
 UMAUMA |
$1.31 | $0.12(10.50%) | $114,031,074 |
$41.56 |
86,678,285 |
| 437 |
 ICONICX |
$0.1071 | $0.0048(4.68%) | $114,006,594 |
$13.16 |
1,063,581,419 |
| 438 |
 Pundi XPUNDIX |
$0.4396 | -$0.0029(-0.65%) | $113,603,275 |
$10.07 |
258,386,541 |
| 439 |
 Sonic SVMSONIC |
$0.3122 | $0.0242(8.40%) | $112,274,684 |
$1.23 |
360,000,000 |
| 440 |
 SongbirdSGB |
$0.0071 | $0.0004(6.12%) | $112,230,042 |
$0.713 |
15,698,116,421 |
| 441 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$0.9987 | -$0.0013(-0.13%) | $112,024,060 |
$1.22 |
112,170,044 |
| 442 |
 Manta NetworkMANTA |
$0.2707 | $0.0468(20.88%) | $111,640,142 |
$4.05 |
412,395,831 |
| 443 |
 Goatseus MaximusGOAT |
$0.1111 | $0.0314(39.34%) | $111,591,708 |
$1.35 |
999,993,320 |
| 444 |
 VeloVELO |
$0.0151 | $0.0007(5.04%) | $111,501,794 |
$2.29 |
7,390,475,595 |
| 445 |
 BitDCABDCA |
$0.8326 | -$0.0045(-0.54%) | $110,641,264 |
$0.946 |
132,975,686 |
| 446 |
 RequestREQ |
$0.1484 | $0.0064(4.51%) | $110,545,521 |
$1.059 |
744,291,192 |
| 447 |
 peaqPEAQ |
$0.1420 | $0.0115(8.80%) | $110,399,543 |
$0.75 |
775,297,344 |
| 448 |
 Zeus NetworkZEUS |
$0.2882 | $0.0232(8.77%) | $110,243,645 |
$1.11 |
382,778,230 |
| 449 |
 VenusXVS |
$6.59 | $0.67(11.27%) | $109,825,694 |
$146.82 |
16,651,849 |
| 450 |
 AltLayerALT |
$0.0334 | $0.0050(17.49%) | $109,367,186 |
$0.677 |
3,273,611,109 |
| 451 |
 DymensionDYM |
$0.3831 | $0.0839(28.05%) | $109,366,262 |
$8.5 |
285,925,109 |
| 452 |
 ChainGPTCGPT |
$0.1324 | $0.0070(5.54%) | $109,198,834 |
$0.556 |
822,524,470 |
| 453 |
 BORABORA |
$0.0944 | $0.0038(4.17%) | $108,780,710 |
$1.61 |
1,152,750,000 |
| 454 |
 Humans.aiHEART |
$0.0139 | $0.0023(20.01%) | $108,582,697 |
$0.279 |
7,800,000,000 |
| 455 |
 MemecoinMEME |
$0.0024 | $0.0004(22.65%) | $108,575,918 |
$0.056 |
45,304,993,827 |
| 456 |
 ViciCoinVCNT |
$18.99 | $0.05(0.25%) | $108,221,329 |
$25.01 |
5,696,260 |
| 457 |
 Lift DollarUSDL |
$1.00 | -$0.00(-0.02%) | $108,211,002 |
$1.028 |
108,141,467 |
| 458 |
 Across ProtocolACX |
$0.2447 | $0.0238(10.76%) | $107,107,061 |
$1.69 |
437,556,552 |
| 459 |
 Solayer Staked SOLSSOL |
$186.20 | $19.70(11.83%) | $106,754,857 |
$304.31 |
573,323 |
| 460 |
 StratisSTRAX |
$0.0544 | $0.0015(2.81%) | $106,738,895 |
$22.77 |
1,962,154,774 |
| 461 |
 ZircuitZRC |
$0.0483 | $0.0066(15.92%) | $106,345,673 |
$0.097 |
2,194,923,458 |
| 462 |
 XPR NetworkXPR |
$0.0039 | $0.0001(2.08%) | $106,223,440 |
$0.1 |
27,505,242,184 |
| 463 |
 Lorenzo stBTCSTBTC |
$101,889.00 | $2,880.86(2.91%) | $105,993,403 |
$108549 |
1,037 |
| 464 |
 Origin EtherOETH |
$2,344.84 | $394.00(20.20%) | $105,866,718 |
$4087.13 |
45,144 |
| 465 |
 Api3API3 |
$0.8761 | $0.0881(11.18%) | $105,762,590 |
$10.3 |
120,718,330 |
| 466 |
 PHALAPHA |
$0.1330 | $0.0091(7.33%) | $105,549,647 |
$1.39 |
793,481,134 |
| 467 |
 OKT ChainOKT |
$5.89 | $0.19(3.26%) | $105,128,206 |
$250.53 |
17,847,260 |
| 468 |
 sBTCSBTC |
$104,526.00 | $3,850.94(3.83%) | $104,526,037 |
$107070 |
1,000 |
| 469 |
 The Grays CurrencyPTGC |
$0.0004 | $0.0000(10.33%) | $104,243,910 |
$0.001 |
292,214,664,269 |
| 470 |
 Rocket PoolRPL |
$4.87 | $0.58(13.60%) | $104,078,527 |
$61.9 |
21,384,675 |
| 471 |
 SupraSUPRA |
$0.0077 | $0.0005(7.48%) | $103,835,725 |
$0.073 |
13,482,156,744 |
| 472 |
 EntangleNTGL |
$0.0002 | $0.0001(273.57%) | $103,745,321 |
$2.82 |
605,013,333,562 |
| 473 |
 cETHCETH |
$47.20 | $7.85(19.95%) | $103,595,307 |
$97.75 |
2,194,611 |
| 474 |
 InitiaINIT |
$0.6937 | $0.0580(9.13%) | $103,071,487 |
$0.961 |
148,750,000 |
| 475 |
 AudiusAUDIO |
$0.0780 | $0.0049(6.72%) | $103,017,751 |
$4.95 |
1,321,431,424 |
| 476 |
 PromPROM |
$5.62 | $0.07(1.18%) | $102,472,190 |
$105.94 |
18,250,000 |
| 477 |
 Web3ShotW3S |
$1.86 | $0.06(3.55%) | $102,434,871 |
$5.58 |
55,212,700 |
| 478 |
 PowerledgerPOWR |
$0.1929 | $0.0162(9.15%) | $102,278,250 |
$1.89 |
529,761,885 |
| 479 |
 CARVCARV |
$0.3935 | $0.0157(4.15%) | $101,581,393 |
$1.36 |
258,030,512 |
| 480 |
 ArdorARDR |
$0.1013 | $0.0014(1.44%) | $101,138,845 |
$2.04 |
998,466,231 |
| 481 |
 OrbsORBS |
$0.0217 | $0.0011(5.25%) | $100,754,161 |
$0.36 |
4,634,039,362 |
| 482 |
 BlastBLAST |
$0.0035 | $0.0003(10.62%) | $100,617,311 |
$0.029 |
28,453,455,319 |
| 483 |
 Ava AIAVA |
$0.1002 | $0.0071(7.68%) | $100,554,195 |
$0.332 |
999,868,468 |
| 484 |
 IOSTIOST |
$0.0041 | $0.0004(9.99%) | $100,381,710 |
$0.13 |
24,269,784,065 |
| 485 |
 ArcblockABT |
$1.02 | -$0.01(-1.18%) | $100,349,690 |
$4.69 |
98,580,000 |
| 486 |
 CoreumCOREUM |
$0.1544 | -$0.0072(-4.45%) | $100,163,403 |
$0.701 |
649,694,844 |
| 487 |
 SignSIGN |
$0.0833 | $0.0073(9.61%) | $100,067,094 |
$0.126 |
1,200,000,000 |
| 488 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9998 | -$0.0003(-0.03%) | $99,983,347 |
$1.019 |
100,000,000 |
| 489 |
 SpellSPELL |
$0.0006 | $0.0001(9.37%) | $99,957,008 |
$0.035 |
160,897,105,004 |
| 490 |
 Yield Guild GamesYGG |
$0.2215 | $0.0290(15.08%) | $99,678,570 |
$11.17 |
450,010,100 |
| 491 |
 KaminoKMNO |
$0.0706 | -$0.0005(-0.75%) | $99,588,006 |
$0.248 |
1,410,273,978 |
| 492 |
 LiskLSK |
$0.5424 | $0.0457(9.21%) | $99,394,962 |
$34.92 |
183,252,480 |
| 493 |
 SATS (Ordinals)SATS |
$0.0000 | $0.0000(14.26%) | $98,841,054 |
$0 |
2,100,000,000,000,000 |
| 494 |
 SologenicSOLO |
$0.2462 | $0.0079(3.29%) | $98,280,834 |
$6.55 |
399,198,717 |
| 495 |
 Banana GunBANANA |
$24.52 | $5.52(29.06%) | $98,008,702 |
$78.62 |
3,996,881 |
| 496 |
 Optimism Bridged WBTC (Optimism)WBTC |
$102,809.00 | $3,240.13(3.25%) | $97,710,137 |
$108596 |
949 |
| 497 |
 DogsDOGS |
$0.0002 | $0.0000(25.35%) | $97,704,228 |
$0.002 |
516,750,000,000 |
| 498 |
 Ozone ChainOZO |
$0.1241 | -$0.0343(-21.64%) | $97,587,898 |
$0.485 |
786,233,279 |
| 499 |
 Adventure GoldAGLD |
$1.05 | $0.09(9.83%) | $97,330,632 |
$7.7 |
92,810,001 |
| 500 |
 MVLMVL |
$0.0036 | $0.0002(4.86%) | $97,070,466 |
$0.07 |
26,602,958,863 |
Bitcoin: $102,960.00(3.4%) 
Ethereum: $2,347.30(19.89%) 
Tether: $0.9998(-0.03%) 
XRP: $2.40(8.63%) 
BNB: $636.77(3.74%) 
Solana: $172.96(11.95%) 
USDC: $1.00(0.01%) 
Dogecoin: $0.2078(13.51%) 
Cardano: $0.7945(10.49%) 
TRON: $0.2638(5.18%) 
Cryptocurrencies