| 401 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9998 | $0.0001(0.01%) | $142,685,183 |
$1.098 |
142,717,101 |
| 402 |
 STASIS EUROEURS |
$1.15 | -$0.01(-0.57%) | $142,627,448 |
$1.79 |
124,125,940 |
| 403 |
 Sui Bridged WBTC (Sui)WBTC |
$108,420.00 | -$4,439.63(-3.93%) | $141,986,268 |
$150254 |
1,312 |
| 404 |
 MetaDAOMETA |
$6.33 | -$1.80(-22.13%) | $141,470,542 |
$10.84 |
22,835,619 |
| 405 |
 Bio ProtocolBIO |
$0.0798 | -$0.0066(-7.66%) | $141,026,848 |
$0.889 |
1,769,745,956 |
| 406 |
 CoinExCET |
$0.0540 | -$0.0000(-0.03%) | $140,955,670 |
$0.15 |
2,609,817,820 |
| 407 |
 Function FBTCFBTC |
$107,545.00 | -$4,987.61(-4.43%) | $140,587,415 |
$127954 |
1,308 |
| 408 |
 KavaKAVA |
$0.1293 | -$0.0127(-8.96%) | $139,980,316 |
$9.12 |
1,082,847,822 |
| 409 |
 PopcatPOPCAT |
$0.1422 | -$0.0113(-7.38%) | $139,125,285 |
$2.05 |
979,978,670 |
| 410 |
 YieldFi yTokenYUSD |
$1.13 | $0.00(0.00%) | $137,630,499 |
$1.19 |
121,924,422 |
| 411 |
 WeFiWFI |
$1.89 | -$0.04(-1.84%) | $137,410,625 |
$1.99 |
72,539,938 |
| 412 |
 AUSDAUSD |
$0.9990 | -$0.0003(-0.03%) | $137,235,012 |
$1.022 |
137,366,573 |
| 413 |
 Jelly-My-JellyJELLYJELLY |
$0.1371 | $0.0443(47.70%) | $137,066,174 |
$0.22 |
999,999,099 |
| 414 |
 Stargate FinanceSTG |
$0.1406 | -$0.0075(-5.05%) | $136,516,122 |
$4.14 |
971,464,728 |
| 415 |
 CeloCELO |
$0.2334 | -$0.0192(-7.61%) | $136,222,704 |
$9.82 |
584,100,629 |
| 416 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-4.17%) | $136,171,011 |
$0 |
46,852,162,770,473 |
| 417 |
 AstarASTR |
$0.0166 | -$0.0010(-5.56%) | $135,502,372 |
$0.422 |
8,198,866,517 |
| 418 |
 Quantum Resistant LedgerQRL |
$1.71 | -$0.03(-1.50%) | $134,628,607 |
$3.87 |
78,392,960 |
| 419 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,782.02 | -$212.53(-5.32%) | $134,612,616 |
$4951.89 |
35,601 |
| 420 |
 Metal BlockchainMETAL |
$0.2638 | -$0.0262(-9.03%) | $133,906,125 |
$1.65 |
507,639,839 |
| 421 |
 TDCCPTDCCP |
$0.2069 | -$0.0151(-6.82%) | $132,354,212 |
$0.441 |
639,999,981 |
| 422 |
 Restaking Vault ETHRSTETH |
$4,598.87 | -$139.30(-2.94%) | $132,218,111 |
$6262.2 |
28,763 |
| 423 |
 AWE NetworkAWE |
$0.0680 | -$0.0058(-7.85%) | $132,050,798 |
$0.27 |
1,942,420,283 |
| 424 |
 Hyperbeat USDTHBUSDT |
$1.08 | -$0.00(-0.01%) | $130,074,077 |
$1.27 |
120,863,144 |
| 425 |
 SuccinctPROVE |
$0.6654 | -$0.0550(-7.64%) | $129,535,179 |
$1.71 |
195,000,000 |
| 426 |
 Avant USDAVUSD |
$0.9987 | -$0.0017(-0.17%) | $129,488,477 |
$1.059 |
129,653,435 |
| 427 |
 Stargate Bridged WETHWETH |
$3,782.40 | -$208.85(-5.23%) | $129,386,670 |
$4751.86 |
34,256 |
| 428 |
 cETHCETH |
$76.05 | -$4.23(-5.27%) | $128,993,501 |
$99.52 |
1,696,076 |
| 429 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.00(0.02%) | $128,699,558 |
$1.27 |
111,924,968 |
| 430 |
 Apollo Diversified Credit Securitize FundACRED |
$1,069.48 | $1.44(0.13%) | $128,160,613 |
$1070.19 |
119,841 |
| 431 |
 Threshold NetworkT |
$0.0119 | -$0.0009(-7.27%) | $128,160,330 |
$0.227 |
10,784,054,376 |
| 432 |
 KUB CoinKUB |
$1.42 | -$0.04(-2.85%) | $126,152,139 |
$17.24 |
88,850,000 |
| 433 |
 Yala StablecoinYU |
$0.9995 | -$0.0002(-0.02%) | $125,818,214 |
$1.008 |
125,875,168 |
| 434 |
 Lorenzo Wrapped BitcoinENZOBTC |
$111,142.00 | $0.00(0.00%) | $124,599,467 |
$115819 |
1,167 |
| 435 |
 XPR NetworkXPR |
$0.0044 | -$0.0003(-6.58%) | $123,755,538 |
$0.1 |
28,147,882,086 |
| 436 |
 Peanut the SquirrelPNUT |
$0.1237 | -$0.0138(-10.05%) | $123,583,712 |
$2.44 |
999,858,912 |
| 437 |
 ZIGChainZIG |
$0.0871 | -$0.0050(-5.48%) | $122,436,303 |
$0.224 |
1,408,940,795 |
| 438 |
 MetaplexMPLX |
$0.2137 | -$0.0112(-4.97%) | $122,428,165 |
$0.897 |
572,912,646 |
| 439 |
 Pirate ChainARRR |
$0.6189 | $0.0171(2.85%) | $121,428,022 |
$16.76 |
196,213,798 |
| 440 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(3.30%) | $120,614,466 |
$0 |
699,999,999,999,900 |
| 441 |
 ZetaChainZETA |
$0.1120 | -$0.0085(-7.07%) | $119,997,509 |
$2.85 |
1,072,093,750 |
| 442 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.12%) | $119,675,346 |
$1.17 |
114,278,800 |
| 443 |
 BlurBLUR |
$0.0464 | -$0.0037(-7.31%) | $119,497,714 |
$5.02 |
2,579,073,027 |
| 444 |
 Avant Staked USDSAVUSD |
$1.10 | -$0.00(-0.21%) | $118,950,719 |
$1.15 |
107,760,288 |
| 445 |
 Gems VIPGEMS |
$0.1932 | -$0.0129(-6.26%) | $118,287,111 |
$0.32 |
612,237,364 |
| 446 |
 Frax USDFRXUSD |
$0.9995 | -$0.0000(0.00%) | $117,919,182 |
$1.007 |
117,976,302 |
| 447 |
 Mina ProtocolMINA |
$0.0938 | -$0.0082(-8.04%) | $117,841,174 |
$9.09 |
1,259,491,090 |
| 448 |
 Ozone ChainOZO |
$0.1305 | $0.0002(0.13%) | $117,002,781 |
$0.485 |
896,361,068 |
| 449 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.14 | -$0.00(0.00%) | $116,828,334 |
$1.23 |
102,076,410 |
| 450 |
 Rollbit CoinRLB |
$0.0619 | -$0.0003(-0.42%) | $115,840,368 |
$0.264 |
1,869,804,217 |
| 451 |
 Renzo Restaked LSTPZETH |
$4,578.54 | -$279.46(-5.75%) | $115,086,451 |
$5938.35 |
25,154 |
| 452 |
 DFDV Staked SOLDFDVSOL |
$194.90 | -$13.71(-6.57%) | $114,828,422 |
$259.77 |
589,405 |
| 453 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,818.08 | -$122.31(-3.10%) | $114,695,105 |
$7790 |
30,040 |
| 454 |
 Anzen USDzUSDZ |
$0.9897 | -$0.0008(-0.08%) | $114,242,972 |
$1.052 |
115,494,572 |
| 455 |
 DOLADOLA |
$0.9966 | -$0.0005(-0.05%) | $114,153,628 |
$1.87 |
114,531,826 |
| 456 |
 Flare Bridged XRP (Flare)FXRP |
$2.46 | -$0.18(-6.72%) | $113,976,095 |
$3.1 |
46,310,307 |
| 457 |
 Resolv Liquidity Provider TokenRLP |
$1.25 | $0.00(0.03%) | $113,891,500 |
$1.35 |
90,988,284 |
| 458 |
 peaqPEAQ |
$0.0810 | -$0.0129(-13.74%) | $113,701,414 |
$0.75 |
1,404,157,214 |
| 459 |
 CentrifugeCFG |
$0.1992 | -$0.0019(-0.93%) | $112,894,145 |
$0.4 |
566,498,556 |
| 460 |
 tokenbotCLANKER |
$114.26 | $2.13(1.90%) | $112,856,598 |
$142.84 |
986,277 |
| 461 |
 MANTRAOM |
$0.1026 | -$0.0090(-8.05%) | $112,735,154 |
$8.99 |
1,098,558,140 |
| 462 |
 Frax (prev. FXS)FRAX |
$1.26 | -$0.14(-9.98%) | $112,454,032 |
$42.8 |
89,502,245 |
| 463 |
 ChutesSN64 |
$34.79 | -$1.33(-3.67%) | $112,414,315 |
$104.42 |
3,252,231 |
| 464 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9832 | -$0.0088(-0.89%) | $112,358,635 |
$1.13 |
114,772,921 |
| 465 |
 VerusVRSC |
$1.44 | -$0.06(-3.83%) | $112,243,206 |
$6.74 |
79,487,512 |
| 466 |
 CoW ProtocolCOW |
$0.2132 | -$0.0163(-7.11%) | $111,562,654 |
$2.22 |
523,429,746 |
| 467 |
 OasisROSE |
$0.0150 | -$0.0012(-7.45%) | $111,231,065 |
$0.597 |
7,415,160,019 |
| 468 |
 SKALESKL |
$0.0184 | -$0.0006(-3.37%) | $110,686,112 |
$1.22 |
6,029,852,671 |
| 469 |
 sBTCSBTC |
$110,525.00 | -$3,488.35(-3.06%) | $110,507,292 |
$209313 |
1,000 |
| 470 |
 DeAgentAIAIA |
$1.10 | $0.10(10.15%) | $110,259,074 |
$3.72 |
99,500,000 |
| 471 |
 USDAUSDA |
$0.9842 | $0.0047(0.48%) | $109,996,361 |
$1.17 |
111,000,000 |
| 472 |
 HoloHOT |
$0.0006 | -$0.0000(-5.47%) | $109,663,076 |
$0.031 |
177,619,433,541 |
| 473 |
 Unit PlasmaUXPL |
$0.3046 | -$0.0540(-15.07%) | $109,655,964 |
$1.57 |
360,063,796 |
| 474 |
 Giggle FundGIGGLE |
$109.14 | -$33.85(-23.67%) | $109,379,734 |
$274.54 |
1,000,000 |
| 475 |
 World Mobile TokenWMTX |
$0.1397 | -$0.0066(-4.53%) | $109,088,252 |
$0.98 |
780,827,749 |
| 476 |
 aelfELF |
$0.1362 | -$0.0030(-2.13%) | $108,882,960 |
$2.6 |
799,659,129 |
| 477 |
 VeThorVTHO |
$0.0011 | -$0.0001(-6.89%) | $107,955,068 |
$0.047 |
95,624,040,717 |
| 478 |
 HashKey Platform TokenHSK |
$0.3214 | -$0.0368(-10.27%) | $107,243,143 |
$2.56 |
333,710,009 |
| 479 |
 f(x) Protocol fxUSDFXUSD |
$0.9994 | -$0.0001(-0.01%) | $106,529,181 |
$1.031 |
106,590,661 |
| 480 |
 DigiByteDGB |
$0.0059 | -$0.0003(-4.16%) | $106,513,003 |
$0.178 |
17,972,228,632 |
| 481 |
 XPIN NetworkXPIN |
$0.0069 | -$0.0004(-5.34%) | $106,454,051 |
$0.01 |
15,465,000,000 |
| 482 |
 SiacoinSC |
$0.0019 | -$0.0001(-5.83%) | $105,777,914 |
$0.093 |
56,025,636,522 |
| 483 |
 Moo DengMOODENG |
$0.1065 | -$0.0089(-7.68%) | $105,319,557 |
$0.68 |
989,971,791 |
| 484 |
 Onchain Yield CoinONYC |
$1.04 | $0.00(0.09%) | $104,115,469 |
$1.045 |
99,999,997 |
| 485 |
 Open CampusEDU |
$0.1735 | -$0.0088(-4.84%) | $103,934,730 |
$1.67 |
599,333,666 |
| 486 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
616,492,450,518 |
| 487 |
 Casper NetworkCSPR |
$0.0076 | -$0.0005(-6.11%) | $103,603,097 |
$1.33 |
13,544,630,205 |
| 488 |
 IoTeXIOTX |
$0.0110 | -$0.0006(-4.83%) | $103,339,300 |
$0.256 |
9,441,368,979 |
| 489 |
 Non-Playable CoinNPC |
$0.0127 | -$0.0009(-6.61%) | $102,503,336 |
$0.066 |
8,050,126,520 |
| 490 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$108,037.00 | -$4,617.86(-4.10%) | $101,128,917 |
$125634 |
935 |
| 491 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 492 |
 Ring USDUSDR |
$1.00 | $0.00(0.12%) | $100,348,154 |
$1.036 |
100,400,000 |
| 493 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9999 | -$0.0002(-0.02%) | $99,982,045 |
$1.019 |
100,000,000 |
| 494 |
 Savings xDAISDAI |
$1.21 | $0.00(0.23%) | $99,435,098 |
$1.33 |
82,526,422 |
| 495 |
 GMXGMX |
$9.60 | -$0.57(-5.63%) | $98,876,045 |
$91.07 |
10,342,509 |
| 496 |
 XYO NetworkXYO |
$0.0071 | -$0.0003(-4.61%) | $98,805,020 |
$0.081 |
13,931,216,938 |
| 497 |
 ChiaXCH |
$6.77 | -$0.15(-2.19%) | $98,751,941 |
$1645.12 |
14,624,581 |
| 498 |
 Melania MemeMELANIA |
$0.1218 | -$0.0070(-5.47%) | $98,601,044 |
$13.05 |
809,996,938 |
| 499 |
 LCXLCX |
$0.1046 | -$0.0034(-3.15%) | $98,405,191 |
$0.564 |
940,989,527 |
| 500 |
 ORDIORDI |
$4.69 | -$0.50(-9.63%) | $98,385,638 |
$95.52 |
21,000,000 |
Bitcoin: $108,290.00(-3.83%) 
Ethereum: $3,796.32(-4.96%) 
Tether: $1.00(-0.02%) 
BNB: $1,088.85(-1.87%) 
XRP: $2.48(-5.97%) 
Solana: $186.81(-6.52%) 
USDC: $0.9998(0%) 
Lido Staked Ether: $3,791.59(-5.06%) 
Dogecoin: $0.1825(-5.7%) 
TRON: $0.2915(-1.79%) 
Cryptocurrencies