| 401 |
 Ankr NetworkANKR |
$0.0157 | $0.0006(4.23%) | $157,224,696 |
$0.214 |
10,000,000,000 |
| 402 |
 UXLINKUXLINK |
$0.3263 | $0.0087(2.74%) | $156,672,336 |
$3.68 |
479,713,462 |
| 403 |
 aelfELF |
$0.1970 | $0.0016(0.83%) | $156,265,881 |
$2.6 |
793,639,362 |
| 404 |
 Sui Bridged WBTC (Sui)WBTC |
$117,500.00 | $961.65(0.83%) | $155,894,672 |
$124604 |
1,328 |
| 405 |
 MarsMiMARSMI |
$0.1557 | $0.0067(4.52%) | $155,736,381 |
$0.188 |
999,999,992 |
| 406 |
 AI CompanionsAIC |
$0.1543 | $0.0070(4.79%) | $154,336,327 |
$0.545 |
1,000,000,000 |
| 407 |
 CoinExCET |
$0.0578 | -$0.0004(-0.63%) | $151,655,340 |
$0.15 |
2,624,624,514 |
| 408 |
 MemecoinMEME |
$0.0027 | $0.0001(3.19%) | $151,561,803 |
$0.056 |
55,200,519,775 |
| 409 |
 Conscious TokenCONSCIOUS |
$0.3226 | $0.0061(1.94%) | $151,093,206 |
$0.328 |
468,351,274 |
| 410 |
 TROLLTROLL |
$0.1511 | $0.0072(5.00%) | $150,951,904 |
$0.283 |
998,944,012 |
| 411 |
 DigiByteDGB |
$0.0084 | $0.0002(2.78%) | $150,708,926 |
$0.178 |
17,902,280,541 |
| 412 |
 Melania MemeMELANIA |
$0.2027 | $0.0060(3.04%) | $150,019,318 |
$13.05 |
739,997,473 |
| 413 |
 BabylonBABY |
$0.0567 | $0.0042(8.02%) | $149,775,862 |
$0.166 |
2,636,513,544 |
| 414 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(4.51%) | $149,535,981 |
$0 |
699,999,999,999,900 |
| 415 |
 AltLayerALT |
$0.0351 | $0.0013(3.91%) | $148,748,974 |
$0.677 |
4,236,805,553 |
| 416 |
 BOOK OF MEMEBOME |
$0.0021 | $0.0001(5.04%) | $147,306,909 |
$0.027 |
68,999,659,569 |
| 417 |
 Yala StablecoinYU |
$0.9591 | -$0.0101(-1.04%) | $147,066,869 |
$1.008 |
153,335,369 |
| 418 |
 STASIS EUROEURS |
$1.18 | -$0.00(-0.11%) | $146,136,008 |
$1.79 |
124,125,940 |
| 419 |
 XYO NetworkXYO |
$0.0105 | -$0.0004(-3.44%) | $145,636,050 |
$0.081 |
13,931,216,938 |
| 420 |
 IlluviumILV |
$15.30 | $0.53(3.61%) | $145,041,638 |
$1911.26 |
9,479,790 |
| 421 |
 Rocket PoolRPL |
$6.65 | $0.22(3.45%) | $144,407,603 |
$61.9 |
21,707,239 |
| 422 |
 Omni NetworkOMNI |
$3.65 | $0.10(2.83%) | $144,065,363 |
$53.81 |
39,562,851 |
| 423 |
 ChiaXCH |
$9.81 | $0.02(0.22%) | $143,442,014 |
$1645.12 |
14,624,581 |
| 424 |
 VerusVRSC |
$1.80 | $0.05(2.65%) | $142,665,214 |
$6.74 |
79,310,231 |
| 425 |
 ICONICX |
$0.1325 | $0.0041(3.17%) | $142,478,433 |
$13.16 |
1,075,920,944 |
| 426 |
 KUB CoinKUB |
$1.59 | $0.03(1.66%) | $141,668,159 |
$17.24 |
88,850,000 |
| 427 |
 Staked HYPESTHYPE |
$58.57 | $4.51(8.33%) | $140,584,651 |
$59.33 |
2,393,841 |
| 428 |
 NumeraireNMR |
$17.46 | $0.32(1.87%) | $139,988,518 |
$93.15 |
8,007,701 |
| 429 |
 Renzo Restaked LSTPZETH |
$5,555.78 | $145.21(2.68%) | $139,947,506 |
$5938.35 |
25,154 |
| 430 |
 ZIGChainZIG |
$0.0991 | $0.0021(2.21%) | $139,646,130 |
$0.224 |
1,408,940,795 |
| 431 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$4,599.21 | $125.56(2.81%) | $138,240,402 |
$4927.25 |
30,040 |
| 432 |
 HoloworldHOLO |
$0.3971 | -$0.0037(-0.91%) | $137,934,583 |
$0.776 |
347,376,226 |
| 433 |
 OrcaORCA |
$2.29 | $0.08(3.73%) | $137,259,596 |
$20.33 |
59,957,234 |
| 434 |
 Kelp GainAGETH |
$4,776.21 | $116.09(2.49%) | $137,140,842 |
$5124.84 |
28,701 |
| 435 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.01%) | $136,866,124 |
$1.058 |
129,315,764 |
| 436 |
 GMTGMT |
$0.0437 | $0.0021(4.97%) | $136,067,092 |
$4.11 |
3,110,602,278 |
| 437 |
 WOOWOO |
$0.0714 | $0.0031(4.49%) | $136,058,363 |
$1.78 |
1,905,073,607 |
| 438 |
 ai16zAI16Z |
$0.1237 | $0.0125(11.24%) | $136,032,249 |
$2.47 |
1,099,996,023 |
| 439 |
 VanaVANA |
$4.41 | $0.04(0.80%) | $136,007,449 |
$35.23 |
30,800,000 |
| 440 |
 DegenDEGEN |
$0.0037 | $0.0001(3.60%) | $135,355,601 |
$0.065 |
36,965,730,333 |
| 441 |
 Enjin CoinENJ |
$0.0717 | $0.0025(3.63%) | $135,027,987 |
$4.82 |
1,882,989,424 |
| 442 |
 LCXLCX |
$0.1433 | $0.0025(1.78%) | $134,975,679 |
$0.564 |
940,989,527 |
| 443 |
 Casper NetworkCSPR |
$0.0099 | $0.0003(2.90%) | $133,144,506 |
$1.33 |
13,424,400,661 |
| 444 |
 KadenaKDA |
$0.4010 | $0.0204(5.35%) | $132,870,997 |
$27.64 |
331,407,898 |
| 445 |
 Midas mHYPERMHYPER |
$1.03 | $0.00(0.00%) | $132,770,981 |
$1.029 |
129,069,812 |
| 446 |
 Mask NetworkMASK |
$1.32 | $0.06(4.80%) | $132,470,182 |
$41.45 |
100,000,000 |
| 447 |
 AWE NetworkAWE |
$0.0682 | -$0.0009(-1.36%) | $132,460,245 |
$0.27 |
1,942,420,283 |
| 448 |
 io.netIO |
$0.6469 | $0.0251(4.04%) | $132,226,927 |
$6.43 |
204,409,524 |
| 449 |
 HorizenZEN |
$7.62 | $0.33(4.47%) | $132,222,934 |
$165.92 |
17,338,526 |
| 450 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(2.06%) | $131,569,794 |
$0 |
761,459,784,660,251 |
| 451 |
 Rollbit CoinRLB |
$0.0681 | -$0.0003(-0.42%) | $130,967,107 |
$0.264 |
1,923,459,254 |
| 452 |
 OntologyONT |
$0.1430 | $0.0055(4.02%) | $130,746,473 |
$10.92 |
914,697,857 |
| 453 |
 CalderaERA |
$0.7397 | $0.0108(1.48%) | $129,291,815 |
$1.88 |
174,750,000 |
| 454 |
 COTICOTI |
$0.0546 | $0.0007(1.25%) | $129,237,573 |
$0.669 |
2,361,548,005 |
| 455 |
 auraAURA |
$0.1334 | $0.0134(11.18%) | $128,463,330 |
$0.24 |
963,286,001 |
| 456 |
 OpenVPPOVPP |
$0.1601 | -$0.0840(-34.42%) | $127,923,110 |
$0.285 |
800,000,000 |
| 457 |
 peaqPEAQ |
$0.1024 | $0.0059(6.14%) | $127,317,301 |
$0.75 |
1,233,314,339 |
| 458 |
 ClearpoolCPOOL |
$0.1555 | -$0.0022(-1.39%) | $126,814,208 |
$2.55 |
816,946,755 |
| 459 |
 SologenicSOLO |
$0.3160 | $0.0076(2.46%) | $126,144,883 |
$6.55 |
399,198,717 |
| 460 |
 Elixir deUSDDEUSD |
$0.9998 | $0.0006(0.06%) | $125,677,237 |
$1.04 |
125,792,715 |
| 461 |
 DOLADOLA |
$0.9940 | -$0.0015(-0.15%) | $125,594,754 |
$1.87 |
126,326,796 |
| 462 |
 Gems VIPGEMS |
$0.2050 | $0.0043(2.17%) | $125,484,448 |
$0.32 |
612,237,364 |
| 463 |
 ShuffleSHFL |
$0.3765 | $0.0024(0.64%) | $124,140,798 |
$0.788 |
330,048,691 |
| 464 |
 Api3API3 |
$0.9543 | $0.0298(3.22%) | $123,572,371 |
$10.3 |
129,484,922 |
| 465 |
 UMAUMA |
$1.37 | $0.04(3.27%) | $123,364,477 |
$41.56 |
90,069,720 |
| 466 |
 BandBAND |
$0.7429 | $0.0325(4.57%) | $123,183,298 |
$22.83 |
165,615,400 |
| 467 |
 GUSDGUSD |
$1.00 | -$0.00(-0.01%) | $122,476,256 |
$1.003 |
122,490,000 |
| 468 |
 StrongholdSHX |
$0.0228 | $0.0010(4.55%) | $122,450,894 |
$0.056 |
5,374,948,823 |
| 469 |
 OsmosisOSMO |
$0.1642 | $0.0029(1.81%) | $122,251,067 |
$11.25 |
744,509,060 |
| 470 |
 Portal to BitcoinPTB |
$0.0587 | -$0.0043(-6.78%) | $122,099,231 |
$0.082 |
2,070,875,600 |
| 471 |
 Wiki CatWKC |
$0.0000 | -$0.0000(-3.59%) | $121,846,157 |
$0 |
545,420,151,051,428 |
| 472 |
 f(x) Protocol fxUSDFXUSD |
$1.00 | -$0.00(-0.32%) | $121,298,606 |
$1.031 |
121,298,449 |
| 473 |
 HashKey Platform TokenHSK |
$0.3893 | $0.0030(0.77%) | $121,172,822 |
$2.56 |
311,210,009 |
| 474 |
 LoopringLRC |
$0.0971 | $0.0043(4.61%) | $120,966,961 |
$3.75 |
1,245,991,469 |
| 475 |
 GigachadGIGA |
$0.0125 | $0.0005(3.95%) | $120,886,816 |
$0.095 |
9,604,136,902 |
| 476 |
 InfiniFi USDIUSD |
$0.9996 | $0.0002(0.02%) | $120,278,562 |
$1.021 |
120,284,033 |
| 477 |
 Lorenzo stBTCSTBTC |
$117,237.00 | $1,251.45(1.08%) | $120,165,160 |
$123802 |
1,026 |
| 478 |
 IkaIKA |
$0.0400 | -$0.0004(-1.03%) | $120,022,515 |
$0.35 |
3,000,000,000 |
| 479 |
 NanoXNO |
$0.8992 | $0.0159(1.80%) | $119,805,477 |
$33.69 |
133,248,290 |
| 480 |
 Anzen USDzUSDZ |
$0.9865 | -$0.0006(-0.06%) | $118,775,924 |
$1.052 |
120,336,541 |
| 481 |
 aixbtAIXBT |
$0.1210 | $0.0077(6.77%) | $118,628,023 |
$0.943 |
980,739,029 |
| 482 |
 Ozone ChainOZO |
$0.1347 | $0.0030(2.31%) | $118,404,260 |
$0.485 |
880,413,848 |
| 483 |
 PurrPURR |
$0.1984 | $0.0038(1.96%) | $118,261,293 |
$0.69 |
596,278,491 |
| 484 |
 sBTCSBTC |
$117,341.00 | $1,634.87(1.41%) | $117,341,422 |
$145060 |
1,000 |
| 485 |
 ALEOALEO |
$0.2325 | -$0.0051(-2.16%) | $117,323,154 |
$6.72 |
504,656,862 |
| 486 |
 Bridged Tether (Linea)USDT |
$0.9998 | -$0.0006(-0.06%) | $116,969,239 |
$1.16 |
117,075,749 |
| 487 |
 REVOXREX |
$0.0577 | -$0.0081(-12.27%) | $116,183,128 |
$0.081 |
2,021,659,479 |
| 488 |
 Avant USDAVUSD |
$0.9958 | -$0.0025(-0.25%) | $116,086,687 |
$1.013 |
116,556,593 |
| 489 |
 SolarSXP |
$0.1770 | $0.0034(1.98%) | $116,057,340 |
$5.79 |
655,170,870 |
| 490 |
 Amnis AptosAMAPT |
$4.60 | $0.22(4.97%) | $116,055,544 |
$18.83 |
25,203,629 |
| 491 |
 VerasityVRA |
$0.0013 | $0.0000(1.75%) | $115,448,504 |
$0.086 |
85,579,723,524 |
| 492 |
 Magic EdenME |
$0.6889 | $0.0172(2.55%) | $115,228,835 |
$17 |
167,136,322 |
| 493 |
 ConcordiumCCD |
$0.0099 | $0.0024(32.41%) | $115,209,491 |
$0.149 |
11,657,979,800 |
| 494 |
 BlastBLAST |
$0.0025 | $0.0001(3.65%) | $115,095,904 |
$0.029 |
46,049,239,391 |
| 495 |
 Ronin Bridged WETH (Ronin)WETH |
$4,609.60 | $121.29(2.70%) | $114,967,971 |
$4953.56 |
24,915 |
| 496 |
 crvUSDCRVUSD |
$0.9993 | -$0.0007(-0.07%) | $114,878,404 |
$1.11 |
115,197,792 |
| 497 |
 WavesWAVES |
$1.15 | $0.01(0.89%) | $114,823,601 |
$61.3 |
100,000,000 |
| 498 |
 Yield Guild GamesYGG |
$0.1920 | $0.0029(1.52%) | $114,792,295 |
$11.17 |
596,450,475 |
| 499 |
 Wilder WorldWILD |
$0.2908 | $0.0018(0.62%) | $114,592,457 |
$7.44 |
394,130,764 |
| 500 |
 SolayerLAYER |
$0.5415 | $0.0233(4.49%) | $113,862,015 |
$3.39 |
210,000,000 |
Bitcoin: $117,428.00(0.94%) 
Ethereum: $4,608.79(2.69%) 
XRP: $3.10(2.88%) 
Tether: $1.00(-0.01%) 
BNB: $992.88(4.01%) 
Solana: $245.89(4.9%) 
USDC: $0.9997(-0.01%) 
Dogecoin: $0.2823(6.03%) 
Lido Staked Ether: $4,602.87(2.63%) 
Cardano: $0.9145(4.95%) 
Cryptocurrencies