| 401 |
 crvUSDCRVUSD |
$1.00 | $0.00(0.31%) | $175,781,815 |
$1.11 |
176,050,682 |
| 402 |
 TDCCPTDCCP |
$0.2744 | $0.0252(10.10%) | $175,610,911 |
$0.441 |
639,999,981 |
| 403 |
 Restaking Vault ETHRSTETH |
$5,357.35 | -$39.99(-0.74%) | $173,531,019 |
$6262.2 |
32,391 |
| 404 |
 LombardBARD |
$0.7706 | $0.0075(0.98%) | $173,511,643 |
$1.7 |
225,000,000 |
| 405 |
 Crypto.com Staked ETHCDCETH |
$4,691.27 | -$7.63(-0.16%) | $170,871,863 |
$5210.87 |
36,420 |
| 406 |
 Function ƒBTCFBTC |
$122,063.00 | $1,040.02(0.86%) | $169,642,270 |
$127954 |
1,394 |
| 407 |
 ORDIORDI |
$8.06 | $0.11(1.39%) | $169,303,518 |
$95.52 |
21,000,000 |
| 408 |
 Avalanche Bridged WETH (Avalanche)WETH |
$4,447.09 | -$4.47(-0.10%) | $168,865,320 |
$4951.89 |
37,918 |
| 409 |
 Resolv RLPRLP |
$1.25 | $0.00(0.13%) | $168,585,660 |
$1.35 |
135,203,460 |
| 410 |
 Sky CoinXSO |
$0.0002 | $0.0000(0.03%) | $167,123,584 |
$0 |
1,000,000,000,000 |
| 411 |
 ZIGChainZIG |
$0.1168 | $0.0062(5.58%) | $164,848,132 |
$0.224 |
1,408,940,795 |
| 412 |
 CentrifugeCFG |
$0.2912 | $0.0066(2.31%) | $164,834,471 |
$0.4 |
565,971,933 |
| 413 |
 peaqPEAQ |
$0.1206 | -$0.0032(-2.61%) | $164,171,288 |
$0.75 |
1,359,642,983 |
| 414 |
 KOGEKOGE |
$47.81 | -$0.21(-0.44%) | $162,229,988 |
$76.94 |
3,379,999 |
| 415 |
 MetaplexMPLX |
$0.2765 | $0.0038(1.39%) | $162,107,638 |
$0.897 |
586,541,376 |
| 416 |
 XPR NetworkXPR |
$0.0058 | $0.0001(1.79%) | $161,573,660 |
$0.1 |
28,038,142,615 |
| 417 |
 NotcoinNOT |
$0.0016 | $0.0001(5.05%) | $161,380,439 |
$0.028 |
99,433,648,809 |
| 418 |
 Quantum Resistant LedgerQRL |
$2.05 | $0.13(6.94%) | $160,923,691 |
$3.87 |
78,392,960 |
| 419 |
 Threshold NetworkT |
$0.0155 | $0.0006(4.14%) | $157,153,388 |
$0.227 |
10,132,205,877 |
| 420 |
 Sui Bridged WBTC (Sui)WBTC |
$121,968.00 | $432.01(0.36%) | $157,000,498 |
$126039 |
1,287 |
| 421 |
 cETHCETH |
$89.42 | -$0.28(-0.31%) | $156,606,185 |
$99.52 |
1,751,354 |
| 422 |
 HoloHOT |
$0.0009 | $0.0000(1.01%) | $156,238,399 |
$0.031 |
177,619,433,541 |
| 423 |
 Moo DengMOODENG |
$0.1571 | $0.0028(1.83%) | $155,301,603 |
$0.68 |
989,971,791 |
| 424 |
 CoinExCET |
$0.0595 | $0.0003(0.56%) | $155,257,697 |
$0.15 |
2,609,200,650 |
| 425 |
 RailgunRAIL |
$2.71 | $1.51(125.96%) | $153,667,293 |
$4.2 |
57,500,000 |
| 426 |
 SuccinctPROVE |
$0.7845 | $0.0254(3.35%) | $152,861,240 |
$1.71 |
195,000,000 |
| 427 |
 World Mobile TokenWMTX |
$0.1957 | -$0.0006(-0.32%) | $151,732,714 |
$0.98 |
775,829,138 |
| 428 |
 VeThorVTHO |
$0.0016 | $0.0000(0.08%) | $150,482,367 |
$0.047 |
94,742,623,309 |
| 429 |
 EthereumPoWETHW |
$1.39 | $0.01(0.46%) | $150,106,700 |
$58.54 |
107,818,717 |
| 430 |
 SiacoinSC |
$0.0026 | $0.0001(3.02%) | $147,732,402 |
$0.093 |
56,025,636,522 |
| 431 |
 Non-Playable CoinNPC |
$0.0183 | -$0.0009(-4.75%) | $147,233,086 |
$0.066 |
8,050,126,520 |
| 432 |
 CoW ProtocolCOW |
$0.2812 | $0.0012(0.45%) | $147,007,724 |
$2.22 |
522,617,546 |
| 433 |
 Paparazzi TokenPAPARAZZI |
$0.0451 | -$0.0004(-0.98%) | $146,817,490 |
$0.05 |
3,277,777,776 |
| 434 |
 SKALESKL |
$0.0243 | $0.0007(3.08%) | $146,300,617 |
$1.22 |
6,029,852,671 |
| 435 |
 InfiniFi USDIUSD |
$0.9997 | $0.0000(0.00%) | $146,074,275 |
$1.11 |
146,140,661 |
| 436 |
 Staked USDaiSUSDAI |
$1.06 | -$0.00(-0.19%) | $144,758,694 |
$1.19 |
136,295,909 |
| 437 |
 GMXGMX |
$13.99 | -$0.45(-3.09%) | $144,600,529 |
$91.07 |
10,329,586 |
| 438 |
 DigiByteDGB |
$0.0081 | $0.0001(0.85%) | $144,446,389 |
$0.178 |
17,935,408,417 |
| 439 |
 PunkStrategyPNKSTR |
$0.1506 | -$0.0051(-3.27%) | $144,074,811 |
$0.317 |
957,975,442 |
| 440 |
 STASIS EUROEURS |
$1.16 | -$0.01(-0.46%) | $143,988,245 |
$1.79 |
124,125,940 |
| 441 |
 Rollbit CoinRLB |
$0.0756 | $0.0010(1.28%) | $143,361,401 |
$0.264 |
1,897,681,119 |
| 442 |
 SQDSQD |
$0.1700 | $0.0097(6.06%) | $143,162,809 |
$0.285 |
842,212,203 |
| 443 |
 Gems VIPGEMS |
$0.2305 | -$0.0022(-0.93%) | $141,202,152 |
$0.32 |
612,237,364 |
| 444 |
 Melania MemeMELANIA |
$0.1790 | $0.0058(3.34%) | $141,070,760 |
$13.05 |
787,497,275 |
| 445 |
 Midas mF-ONEMF-ONE |
$1.04 | $0.00(0.10%) | $140,640,878 |
$1.04 |
135,202,102 |
| 446 |
 STBLSTBL |
$0.2800 | -$0.0098(-3.38%) | $139,988,650 |
$0.599 |
500,000,000 |
| 447 |
 aelfELF |
$0.1761 | $0.0049(2.83%) | $139,878,616 |
$2.6 |
793,862,216 |
| 448 |
 PolymeshPOLYX |
$0.1158 | $0.0009(0.75%) | $139,814,920 |
$0.749 |
1,207,139,502 |
| 449 |
 Ankr NetworkANKR |
$0.0140 | $0.0004(2.72%) | $139,647,910 |
$0.214 |
10,000,000,000 |
| 450 |
 MemecoinMEME |
$0.0024 | $0.0001(3.08%) | $139,520,329 |
$0.056 |
57,068,893,759 |
| 451 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.01%) | $138,974,398 |
$1.061 |
131,016,705 |
| 452 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | -$0.00(-0.28%) | $138,529,637 |
$1.03 |
138,128,901 |
| 453 |
 HarmonyONE |
$0.0093 | -$0.0002(-1.80%) | $137,613,844 |
$0.379 |
14,731,714,305 |
| 454 |
 AUSDAUSD |
$0.9996 | $0.0001(0.01%) | $137,320,969 |
$1.022 |
137,366,573 |
| 455 |
 Giggle FundGIGGLE |
$135.89 | $3.40(2.56%) | $136,581,123 |
$161.73 |
1,000,000 |
| 456 |
 IlluviumILV |
$14.34 | -$0.17(-1.15%) | $135,936,037 |
$1911.26 |
9,482,337 |
| 457 |
 SushiSUSHI |
$0.7041 | $0.0151(2.18%) | $135,744,275 |
$23.38 |
192,789,256 |
| 458 |
 Avant USDAVUSD |
$0.9977 | -$0.0021(-0.21%) | $135,394,550 |
$1.013 |
135,604,417 |
| 459 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$4,502.32 | $98.77(2.24%) | $135,249,549 |
$7790 |
30,040 |
| 460 |
 Renzo Restaked LSTPZETH |
$5,356.06 | $10.50(0.20%) | $134,695,339 |
$5938.35 |
25,154 |
| 461 |
 VerusVRSC |
$1.69 | $0.02(0.95%) | $134,260,366 |
$6.74 |
79,398,434 |
| 462 |
 KUB CoinKUB |
$1.51 | -$0.03(-1.90%) | $134,170,281 |
$17.24 |
88,850,000 |
| 463 |
 MarsMiMARSMI |
$0.1335 | $0.0037(2.86%) | $133,547,362 |
$0.188 |
999,999,992 |
| 464 |
 TROLLTROLL |
$0.1315 | $0.0109(9.03%) | $131,377,420 |
$0.283 |
998,943,795 |
| 465 |
 RedStoneRED |
$0.4692 | $0.0042(0.89%) | $131,369,729 |
$0.932 |
280,000,000 |
| 466 |
 UCHAINUCN |
$1,301.84 | $1.88(0.14%) | $130,183,874 |
$1374.34 |
100,000 |
| 467 |
 Wrapped CentrifugeWCFG |
$0.2901 | $0.0081(2.89%) | $129,755,971 |
$2.55 |
447,351,844 |
| 468 |
 WOOWOO |
$0.0680 | $0.0007(1.10%) | $129,644,078 |
$1.78 |
1,905,073,375 |
| 469 |
 NumeraireNMR |
$16.15 | $0.43(2.75%) | $129,303,016 |
$93.15 |
8,007,701 |
| 470 |
 ChiaXCH |
$8.79 | -$0.04(-0.48%) | $128,719,279 |
$1645.12 |
14,624,581 |
| 471 |
 Apollo Diversified Credit Securitize FundACRED |
$1,066.06 | $0.67(0.06%) | $127,376,454 |
$1068 |
119,484 |
| 472 |
 AltLayerALT |
$0.0284 | $0.0007(2.42%) | $127,368,591 |
$0.677 |
4,477,604,164 |
| 473 |
 BitMartBMX |
$0.3741 | $0.0005(0.14%) | $126,955,037 |
$0.619 |
339,412,030 |
| 474 |
 Amnis AptosAMAPT |
$5.03 | -$0.28(-5.21%) | $126,731,430 |
$18.83 |
25,203,629 |
| 475 |
 Mask NetworkMASK |
$1.27 | $0.03(2.52%) | $126,670,803 |
$41.45 |
100,000,000 |
| 476 |
 BabylonBABY |
$0.0472 | -$0.0022(-4.52%) | $126,518,493 |
$0.166 |
2,682,667,390 |
| 477 |
 Avant Staked USDSAVUSD |
$1.09 | -$0.00(-0.22%) | $126,512,908 |
$1.11 |
115,858,615 |
| 478 |
 OpenLedgerOPEN |
$0.5859 | -$0.0200(-3.29%) | $126,291,975 |
$1.82 |
215,500,000 |
| 479 |
 Yala StablecoinYU |
$0.9994 | $0.0002(0.02%) | $125,401,192 |
$1.008 |
125,478,013 |
| 480 |
 HumanityH |
$0.0686 | -$0.0006(-0.93%) | $125,245,616 |
$0.107 |
1,825,000,000 |
| 481 |
 XYO NetworkXYO |
$0.0090 | $0.0001(0.59%) | $124,918,017 |
$0.081 |
13,931,216,938 |
| 482 |
 SomniaSOMI |
$0.7792 | -$0.0442(-5.37%) | $124,884,876 |
$1.84 |
160,200,000 |
| 483 |
 COTICOTI |
$0.0520 | $0.0066(14.65%) | $124,816,449 |
$0.669 |
2,404,524,557 |
| 484 |
 LCXLCX |
$0.1325 | $0.0004(0.31%) | $124,706,452 |
$0.564 |
940,989,527 |
| 485 |
 Lorenzo stBTCSTBTC |
$121,543.00 | $476.71(0.39%) | $124,654,868 |
$126452 |
1,026 |
| 486 |
 Lista DAOLISTA |
$0.5008 | $0.0914(22.32%) | $124,563,252 |
$0.843 |
247,444,581 |
| 487 |
 ICONICX |
$0.1156 | -$0.0002(-0.18%) | $124,509,252 |
$13.16 |
1,077,289,472 |
| 488 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$3.07 | -$0.04(-1.13%) | $124,233,846 |
$53.81 |
40,452,796 |
| 489 |
 PayFi Strategy Token USDCPSTUSDC |
$1.05 | $0.00(0.00%) | $122,875,458 |
$1.051 |
116,967,968 |
| 490 |
 ShuffleSHFL |
$0.3644 | -$0.0145(-3.82%) | $122,599,550 |
$0.788 |
336,455,684 |
| 491 |
 GUSDGUSD |
$0.9993 | -$0.0001(-0.01%) | $122,402,193 |
$1.006 |
122,490,000 |
| 492 |
 sBTCSBTC |
$122,153.00 | -$1,704.54(-1.38%) | $122,152,710 |
$145060 |
1,000 |
| 493 |
 Kelp GainAGETH |
$4,546.99 | $1.08(0.02%) | $122,147,905 |
$5124.84 |
26,949 |
| 494 |
 VanaVANA |
$3.96 | $0.08(2.08%) | $121,948,564 |
$35.23 |
30,800,000 |
| 495 |
 VenusXVS |
$7.25 | $0.54(8.12%) | $121,493,442 |
$146.82 |
16,745,271 |
| 496 |
 Stargate Bridged USDCUSDC.E |
$0.9994 | -$0.0002(-0.02%) | $121,449,818 |
$1.011 |
121,477,973 |
| 497 |
 Casper NetworkCSPR |
$0.0090 | -$0.0001(-0.64%) | $121,188,532 |
$1.33 |
13,483,568,052 |
| 498 |
 deBridgeDBR |
$0.0344 | $0.0022(6.77%) | $121,125,516 |
$0.055 |
3,514,363,650 |
| 499 |
 Sui Bridged USDT (Sui)SBUSDT |
$1.00 | $0.00(0.02%) | $120,576,288 |
$1.024 |
120,533,141 |
| 500 |
 HashKey Platform TokenHSK |
$0.3736 | -$0.0078(-2.05%) | $120,461,370 |
$2.56 |
322,460,009 |
Bitcoin: $122,051.00(0.3%) 
Ethereum: $4,447.43(-0.31%) 
Tether: $1.00(-0.02%) 
BNB: $1,276.46(-0.78%) 
XRP: $2.84(-0.62%) 
Solana: $226.81(2.97%) 
USDC: $0.9997(0%) 
Lido Staked Ether: $4,445.02(-0.3%) 
Dogecoin: $0.2494(1.04%) 
TRON: $0.3399(0.78%) 
Cryptocurrencies