| 401 |
 AvantisAVNT |
$0.4238 | $0.0484(12.89%) | $109,255,580 |
$2.64 |
258,205,903 |
| 402 |
 Anzen USDzUSDZ |
$0.9931 | $0.0036(0.37%) | $109,219,400 |
$1.052 |
109,979,424 |
| 403 |
 KUB CoinKUB |
$1.22 | -$0.00(-0.28%) | $108,508,385 |
$17.24 |
88,850,000 |
| 404 |
 DigiByteDGB |
$0.0059 | -$0.0002(-2.86%) | $107,494,487 |
$0.178 |
18,074,007,387 |
| 405 |
 ETHPlusETH+ |
$3,127.24 | -$14.53(-0.46%) | $106,832,459 |
$5150.57 |
34,160 |
| 406 |
 Akash NetworkAKT |
$0.3736 | $0.0003(0.09%) | $106,381,476 |
$8.07 |
284,801,242 |
| 407 |
 Melania MemeMELANIA |
$0.1176 | $0.0022(1.90%) | $106,330,802 |
$13.05 |
904,996,506 |
| 408 |
 AWE NetworkAWE |
$0.0546 | -$0.0006(-1.12%) | $106,007,100 |
$0.27 |
1,942,420,283 |
| 409 |
 Niza GlobalNIZA |
$0.0914 | $0.0006(0.71%) | $105,179,250 |
$0.201 |
1,150,000,000 |
| 410 |
 RaveDAORAVE |
$0.4561 | $0.0731(19.10%) | $105,026,310 |
$0.768 |
230,300,000 |
| 411 |
 RailgunRAIL |
$1.82 | -$0.09(-4.67%) | $104,197,688 |
$5.66 |
57,500,000 |
| 412 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,100.94 | -$12.97(-0.42%) | $102,335,172 |
$5206.48 |
33,001 |
| 413 |
 cWBTCCWBTC |
$1,749.45 | -$12.25(-0.70%) | $102,102,831 |
$2529.81 |
58,363 |
| 414 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.00%) | $101,221,272 |
$1.17 |
96,102,316 |
| 415 |
 KeetaKTA |
$0.2173 | -$0.0019(-0.87%) | $101,134,631 |
$1.68 |
465,227,868 |
| 416 |
 RektREKT |
$0.0000 | -$0.0000(-0.29%) | $101,117,866 |
$0 |
420,690,000,000,000 |
| 417 |
 ArkhamARKM |
$0.1834 | -$0.0039(-2.10%) | $100,965,849 |
$3.98 |
550,456,013 |
| 418 |
 Avant USDAVUSD |
$0.9992 | $0.0011(0.11%) | $100,896,350 |
$1.059 |
100,983,737 |
| 419 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 420 |
 BurnedFiBURN |
$8.13 | $0.05(0.64%) | $100,752,487 |
$10.25 |
12,386,277 |
| 421 |
 Ring USDUSDR |
$0.9991 | -$0.0011(-0.11%) | $100,288,136 |
$1.08 |
100,400,000 |
| 422 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9988 | -$0.0005(-0.05%) | $99,879,859 |
$1.019 |
100,000,000 |
| 423 |
 ALEOALEO |
$0.1301 | -$0.0037(-2.78%) | $99,728,298 |
$6.72 |
766,275,350 |
| 424 |
 USDAUSDA |
$0.9872 | $0.1063(12.07%) | $99,676,063 |
$1.19 |
100,969,502 |
| 425 |
 Mina ProtocolMINA |
$0.0784 | -$0.0017(-2.10%) | $99,477,597 |
$9.09 |
1,267,990,169 |
| 426 |
 Threshold NetworkT |
$0.0089 | -$0.0005(-5.01%) | $99,088,765 |
$0.227 |
11,155,000,000 |
| 427 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.17%) | $98,753,911 |
$1.045 |
98,991,352 |
| 428 |
 MovementMOVE |
$0.0350 | -$0.0009(-2.46%) | $98,551,296 |
$1.45 |
2,800,000,000 |
| 429 |
 Dog (Bitcoin)DOG |
$0.0010 | -$0.0000(-0.25%) | $98,336,425 |
$0.01 |
100,000,000,000 |
| 430 |
 Ether.fi Staked BTCEBTC |
$86,696.00 | -$922.65(-1.05%) | $97,765,140 |
$126031 |
1,127 |
| 431 |
 SafeSAFE |
$0.1444 | $0.0051(3.65%) | $97,315,327 |
$3.56 |
673,907,111 |
| 432 |
 RiverRIVER |
$4.95 | $0.43(9.59%) | $97,152,820 |
$10.21 |
19,600,000 |
| 433 |
 Open CampusEDU |
$0.1506 | $0.0079(5.55%) | $97,097,391 |
$1.67 |
644,465,242 |
| 434 |
 ShuffleSHFL |
$0.2680 | -$0.0209(-7.25%) | $97,027,149 |
$0.788 |
362,085,550 |
| 435 |
 Re Protocol reUSDREUSD |
$1.05 | -$0.00(-0.12%) | $96,809,313 |
$1.078 |
92,240,658 |
| 436 |
 SQDSQD |
$0.1041 | $0.0193(22.78%) | $96,661,672 |
$0.285 |
935,173,404 |
| 437 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.40%) | $94,773,711 |
$1.41 |
78,208,158 |
| 438 |
 RoninRON |
$0.1292 | $0.0016(1.28%) | $94,207,660 |
$4.45 |
729,054,075 |
| 439 |
 UnibaseUB |
$0.0374 | -$0.0002(-0.42%) | $93,454,650 |
$0.091 |
2,500,000,000 |
| 440 |
 NanoXNO |
$0.7009 | -$0.0064(-0.91%) | $93,406,892 |
$33.69 |
133,248,297 |
| 441 |
 ZilliqaZIL |
$0.0048 | -$0.0000(-0.64%) | $93,251,194 |
$0.255 |
19,631,422,226 |
| 442 |
 TempleDAOTEMPLE |
$3.92 | $0.00(0.00%) | $92,921,336 |
$4.11 |
23,722,423 |
| 443 |
 VergeXVG |
$0.0056 | $0.0006(11.88%) | $92,687,817 |
$0.262 |
16,521,951,236 |
| 444 |
 AgentFun.AIAGENTFUN |
$0.9175 | -$0.0115(-1.24%) | $91,751,280 |
$25.25 |
100,000,000 |
| 445 |
 CASHCASH |
$0.9996 | -$0.0001(-0.01%) | $91,613,092 |
$1.058 |
91,657,764 |
| 446 |
 Novem ProNVM |
$0.4184 | -$0.0003(-0.07%) | $91,441,649 |
$0.974 |
218,541,041 |
| 447 |
 Staked HYPESTHYPE |
$25.84 | $0.49(1.94%) | $90,615,112 |
$59.33 |
3,506,450 |
| 448 |
 VenomVENOM |
$0.0421 | -$0.0005(-1.17%) | $89,657,566 |
$0.782 |
2,126,937,358 |
| 449 |
 Renzo Restaked LSTPZETH |
$3,555.88 | -$22.96(-0.64%) | $89,444,105 |
$5938.35 |
25,154 |
| 450 |
 Drift ProtocolDRIFT |
$0.1608 | -$0.0036(-2.20%) | $89,425,125 |
$2.6 |
555,962,813 |
| 451 |
 LuxxcoinLUX |
$0.0009 | $0.0000(3.72%) | $89,411,615 |
$0.001 |
100,000,000,000 |
| 452 |
 CoinExCET |
$0.0347 | $0.0001(0.33%) | $89,389,271 |
$0.15 |
2,577,673,111 |
| 453 |
 Linea Bridged USDC (Linea)USDC |
$0.9992 | -$0.0016(-0.16%) | $89,062,387 |
$1.13 |
89,149,161 |
| 454 |
 Babypie Wrapped BTCMBTC |
$87,807.00 | $0.00(0.00%) | $88,472,666 |
$125979 |
1,008 |
| 455 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-4.65%) | $87,979,327 |
$0 |
390,564,927,941,506 |
| 456 |
 DeepBookDEEP |
$0.0352 | -$0.0000(-0.01%) | $87,907,201 |
$0.341 |
2,500,000,000 |
| 457 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9987 | -$0.0010(-0.10%) | $87,698,678 |
$1.3 |
87,824,964 |
| 458 |
 cocoCOCO |
$0.0875 | $0.0002(0.19%) | $87,522,015 |
$0.158 |
1,000,000,000 |
| 459 |
 HashKey Platform TokenHSK |
$0.2589 | $0.0018(0.68%) | $87,163,981 |
$2.56 |
336,630,009 |
| 460 |
 Wrapped GlueWGLUE |
$0.0874 | $0.0005(0.58%) | $86,333,458 |
$0.462 |
988,028,021 |
| 461 |
 Avant Staked USDSAVUSD |
$1.13 | $0.00(0.26%) | $86,287,070 |
$1.35 |
76,266,719 |
| 462 |
 Magic EdenME |
$0.2028 | -$0.0039(-1.89%) | $86,127,971 |
$17 |
424,521,275 |
| 463 |
 ORDIORDI |
$4.10 | -$0.13(-3.04%) | $86,011,971 |
$95.52 |
21,000,000 |
| 464 |
 BerachainBERA |
$0.6193 | -$0.0118(-1.88%) | $85,702,724 |
$14.83 |
138,359,318 |
| 465 |
 NexpaceNXPC |
$0.3712 | -$0.0071(-1.88%) | $85,628,669 |
$3.77 |
230,618,980 |
| 466 |
 cETHCETH |
$58.94 | -$0.31(-0.53%) | $85,165,601 |
$99.52 |
1,444,985 |
| 467 |
 Pleasing GoldPGOLD |
$4,341.78 | -$195.19(-4.30%) | $84,671,923 |
$4544.35 |
19,505 |
| 468 |
 TDCCPTDCCP |
$0.1323 | -$0.0046(-3.37%) | $84,654,952 |
$0.441 |
639,999,981 |
| 469 |
 HoloHOT |
$0.0005 | -$0.0000(-2.51%) | $84,032,366 |
$0.031 |
177,619,433,541 |
| 470 |
 GMXGMX |
$8.09 | -$0.18(-2.12%) | $83,863,347 |
$91.07 |
10,364,214 |
| 471 |
 MANTRAOM |
$0.0725 | -$0.0014(-1.85%) | $83,607,038 |
$8.99 |
1,153,472,014 |
| 472 |
 Metal BlockchainMETAL |
$0.1645 | $0.0007(0.43%) | $83,521,919 |
$1.65 |
507,639,839 |
| 473 |
 ViciCoinVCNT |
$16.98 | -$0.06(-0.36%) | $83,135,888 |
$25.01 |
4,896,367 |
| 474 |
 KavaKAVA |
$0.0759 | -$0.0036(-4.49%) | $82,215,262 |
$9.12 |
1,082,847,661 |
| 475 |
 OasisROSE |
$0.0110 | -$0.0002(-1.98%) | $82,190,160 |
$0.597 |
7,487,571,871 |
| 476 |
 staked USD1+SUSD1+ |
$1.02 | $0.00(0.00%) | $81,700,439 |
$1.05 |
80,499,587 |
| 477 |
 SiacoinSC |
$0.0015 | -$0.0000(-1.78%) | $81,488,802 |
$0.093 |
56,025,636,522 |
| 478 |
 AstarASTR |
$0.0099 | -$0.0002(-1.94%) | $81,466,977 |
$0.422 |
8,260,046,749 |
| 479 |
 AI CompanionsAIC |
$0.0814 | $0.0003(0.33%) | $81,379,522 |
$0.581 |
1,000,000,000 |
| 480 |
 RecallRECALL |
$0.0975 | $0.0012(1.21%) | $81,293,371 |
$0.821 |
833,369,514 |
| 481 |
 ComedianBAN |
$0.0812 | $0.0020(2.56%) | $81,230,629 |
$0.378 |
999,961,859 |
| 482 |
 QubicQUBIC |
$0.0000 | -$0.0000(-0.78%) | $80,979,732 |
$0 |
131,345,757,122,252 |
| 483 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $80,932,730 |
$1 |
80,932,730 |
| 484 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.58%) | $80,889,379 |
$0 |
43,641,692,607,147 |
| 485 |
 ZIGChainZIG |
$0.0573 | -$0.0000(-0.05%) | $80,819,242 |
$0.224 |
1,408,940,795 |
| 486 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$87,114.00 | -$528.62(-0.60%) | $80,400,764 |
$125634 |
923 |
| 487 |
 SushiSUSHI |
$0.2943 | -$0.0038(-1.26%) | $80,325,162 |
$23.38 |
273,012,266 |
| 488 |
 ChainOpera AICOAI |
$0.4079 | -$0.0032(-0.79%) | $80,158,428 |
$43.81 |
196,479,267 |
| 489 |
 ZetaChainZETA |
$0.0683 | -$0.0016(-2.23%) | $79,869,577 |
$2.85 |
1,169,364,583 |
| 490 |
 Moca NetworkMOCA |
$0.0202 | -$0.0003(-1.57%) | $79,788,176 |
$0.477 |
3,952,692,403 |
| 491 |
 VanaVANA |
$2.59 | -$0.04(-1.45%) | $79,639,151 |
$35.23 |
30,800,000 |
| 492 |
 Bio ProtocolBIO |
$0.0446 | $0.0001(0.31%) | $79,003,351 |
$0.889 |
1,769,745,956 |
| 493 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,622.90 | -$390.34(-12.95%) | $78,791,791 |
$7790 |
30,040 |
| 494 |
 SuccinctPROVE |
$0.4037 | $0.0073(1.85%) | $78,693,655 |
$1.71 |
195,000,000 |
| 495 |
 INIINI |
$0.1237 | -$0.0011(-0.92%) | $78,345,402 |
$0.138 |
633,273,068 |
| 496 |
 OVERTAKETAKE |
$0.4065 | -$0.0192(-4.50%) | $78,099,273 |
$0.497 |
191,617,424 |
| 497 |
 SwopSWOP |
$0.0078 | $0.0000(0.00%) | $78,064,753 |
$0.014 |
9,999,998,191 |
| 498 |
 XPR NetworkXPR |
$0.0027 | -$0.0000(-0.96%) | $77,891,622 |
$0.1 |
28,291,814,886 |
| 499 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,476,123 |
$1.071 |
76,771,929 |
| 500 |
 EUR CoinVertibleEURCV |
$1.18 | -$0.00(-0.11%) | $77,396,878 |
$1.19 |
65,755,949 |
Bitcoin: $87,118.00(-0.68%) 
Ethereum: $2,930.98(-0.54%) 
Tether: $0.9989(-0.05%) 
BNB: $851.09(-0.76%) 
XRP: $1.85(-0.82%) 
USDC: $0.9997(-0.02%) 
Solana: $123.15(-1%) 
TRON: $0.2846(-0.16%) 
Lido Staked Ether: $2,929.81(-0.53%) 
Dogecoin: $0.1227(-0.68%) 
Cryptocurrencies