| 401 |
 Melania MemeMELANIA |
$0.1297 | $0.0017(1.30%) | $111,620,206 |
$13.05 |
857,496,795 |
| 402 |
 Giggle FundGIGGLE |
$111.47 | -$8.14(-6.80%) | $111,361,496 |
$274.54 |
1,000,000 |
| 403 |
 USDAUSDA |
$1.00 | $0.01(0.53%) | $110,546,483 |
$1.17 |
111,000,000 |
| 404 |
 币安人生 (BinanceLife)币安人生 |
$0.1103 | $0.0053(5.09%) | $110,031,293 |
$0.511 |
1,000,000,000 |
| 405 |
 AgentFun.AIAGENTFUN |
$1.10 | -$0.01(-0.80%) | $109,850,616 |
$25.25 |
100,000,000 |
| 406 |
 Frax USDFRXUSD |
$0.9995 | -$0.0004(-0.04%) | $108,927,411 |
$1.007 |
108,988,304 |
| 407 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-2.15%) | $108,335,554 |
$0 |
699,999,999,999,900 |
| 408 |
 XPR NetworkXPR |
$0.0038 | $0.0000(0.55%) | $108,200,775 |
$0.1 |
28,190,778,777 |
| 409 |
 AstarASTR |
$0.0131 | $0.0001(1.07%) | $107,614,259 |
$0.422 |
8,239,822,808 |
| 410 |
 PlumePLUME |
$0.0417 | $0.0159(61.92%) | $107,132,611 |
$0.248 |
3,135,813,492 |
| 411 |
 Anzen USDzUSDZ |
$0.9728 | $0.0008(0.08%) | $106,906,307 |
$1.052 |
109,978,693 |
| 412 |
 Bio ProtocolBIO |
$0.0601 | $0.0000(0.04%) | $106,614,012 |
$0.889 |
1,769,745,956 |
| 413 |
 cat in a dogs worldMEW |
$0.0012 | -$0.0000(-0.31%) | $105,847,491 |
$0.013 |
88,888,888,889 |
| 414 |
 Mog CoinMOG |
$0.0000 | $0.0000(2.34%) | $105,841,369 |
$0 |
390,564,927,941,506 |
| 415 |
 Onchain Yield CoinONYC |
$1.05 | -$0.00(-0.04%) | $105,051,137 |
$1.053 |
99,999,996 |
| 416 |
 UnibaseUB |
$0.0420 | $0.0003(0.74%) | $104,934,979 |
$0.091 |
2,500,000,000 |
| 417 |
 TurboTURBO |
$0.0015 | $0.0000(1.65%) | $104,837,062 |
$0.014 |
69,000,000,000 |
| 418 |
 AvantisAVNT |
$0.4025 | $0.0182(4.73%) | $104,050,951 |
$2.64 |
258,205,903 |
| 419 |
 ChainOpera AICOAI |
$0.5284 | -$0.0343(-6.10%) | $103,954,108 |
$43.81 |
196,479,267 |
| 420 |
 BlurBLUR |
$0.0395 | $0.0006(1.51%) | $103,339,421 |
$5.02 |
2,617,722,430 |
| 421 |
 SafeSAFE |
$0.1561 | $0.0017(1.07%) | $103,257,237 |
$3.56 |
660,531,994 |
| 422 |
 RektREKT |
$0.0000 | $0.0000(15.91%) | $102,961,232 |
$0 |
420,690,000,000,000 |
| 423 |
 QubicQUBIC |
$0.0000 | -$0.0000(-3.95%) | $102,660,058 |
$0 |
126,720,593,883,858 |
| 424 |
 OstrichRICH |
$2.89 | -$0.01(-0.29%) | $102,318,542 |
$3.26 |
35,250,000 |
| 425 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,113.50 | $17.17(0.55%) | $101,475,326 |
$5206.48 |
32,615 |
| 426 |
 ZetaChainZETA |
$0.0905 | $0.0008(0.89%) | $101,299,004 |
$2.85 |
1,120,729,167 |
| 427 |
 PopcatPOPCAT |
$0.1029 | $0.0003(0.28%) | $100,959,553 |
$2.05 |
979,978,670 |
| 428 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 429 |
 Bedrock BTCBRBTC |
$87,862.00 | $0.00(0.00%) | $100,711,541 |
$623585 |
1,146 |
| 430 |
 TDCCPTDCCP |
$0.1572 | -$0.0017(-1.08%) | $100,568,374 |
$0.441 |
639,999,981 |
| 431 |
 Ring USDUSDR |
$0.9997 | $0.0007(0.07%) | $100,310,601 |
$1.036 |
100,400,000 |
| 432 |
 CeloCELO |
$0.1708 | $0.0058(3.52%) | $100,199,152 |
$9.82 |
586,791,005 |
| 433 |
 Rollbit CoinRLB |
$0.0546 | $0.0009(1.74%) | $100,061,933 |
$0.264 |
1,838,743,692 |
| 434 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9996 | -$0.0001(-0.01%) | $99,960,494 |
$1.019 |
100,000,000 |
| 435 |
 HoloHOT |
$0.0006 | $0.0000(0.88%) | $99,556,751 |
$0.031 |
177,619,433,541 |
| 436 |
 Moca NetworkMOCA |
$0.0249 | -$0.0006(-2.50%) | $98,691,951 |
$0.477 |
3,952,692,403 |
| 437 |
 ChutesSN64 |
$27.54 | $1.27(4.85%) | $98,459,231 |
$104.42 |
3,573,789 |
| 438 |
 AWE NetworkAWE |
$0.0503 | $0.0007(1.50%) | $98,358,590 |
$0.27 |
1,942,420,283 |
| 439 |
 Savings xDAISDAI |
$1.21 | $0.00(0.03%) | $97,657,777 |
$1.41 |
80,712,727 |
| 440 |
 NexpaceNXPC |
$0.4313 | -$0.0191(-4.24%) | $97,338,103 |
$3.77 |
224,601,884 |
| 441 |
 VeThorVTHO |
$0.0010 | -$0.0000(-1.49%) | $97,263,908 |
$0.047 |
96,637,306,636 |
| 442 |
 CASHCASH |
$0.9997 | $0.0002(0.02%) | $97,137,013 |
$1.058 |
97,170,959 |
| 443 |
 VeloVELO |
$0.0055 | $0.0001(2.53%) | $97,089,955 |
$2.29 |
17,563,876,115 |
| 444 |
 Universal BTCUNIBTC |
$87,005.00 | -$631.55(-0.72%) | $96,552,493 |
$125288 |
1,109 |
| 445 |
 MNEE USD StablecoinMNEE |
$0.9996 | -$0.0027(-0.27%) | $96,171,703 |
$1.045 |
95,931,912 |
| 446 |
 Open CampusEDU |
$0.1542 | $0.0021(1.35%) | $96,146,607 |
$1.67 |
621,085,674 |
| 447 |
 APEXAPEX |
$0.7470 | $0.0001(0.01%) | $95,762,317 |
$3.83 |
127,971,339 |
| 448 |
 ONFAOFT |
$0.8607 | $0.0307(3.70%) | $95,411,341 |
$2.48 |
110,370,359 |
| 449 |
 CoW ProtocolCOW |
$0.1790 | $0.0018(1.03%) | $94,542,350 |
$2.22 |
528,228,832 |
| 450 |
 TempleDAOTEMPLE |
$3.98 | $0.00(0.09%) | $94,454,869 |
$4.11 |
23,722,423 |
| 451 |
 Drift ProtocolDRIFT |
$0.2284 | $0.0026(1.15%) | $94,299,576 |
$2.6 |
412,600,844 |
| 452 |
 cETHCETH |
$59.28 | $0.51(0.87%) | $93,832,239 |
$99.52 |
1,585,758 |
| 453 |
 SuccinctPROVE |
$0.4801 | $0.0046(0.97%) | $93,688,670 |
$1.71 |
195,000,000 |
| 454 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-1.35%) | $93,348,584 |
$0 |
42,851,692,611,462 |
| 455 |
 OpenEden OpenDollarUSDO |
$0.9982 | $0.0004(0.04%) | $93,076,197 |
$2.97 |
93,241,831 |
| 456 |
 NumeraireNMR |
$11.58 | $0.24(2.09%) | $92,907,739 |
$93.15 |
8,007,701 |
| 457 |
 SiacoinSC |
$0.0017 | $0.0000(0.32%) | $92,600,218 |
$0.093 |
56,025,636,522 |
| 458 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | -$0.00(-0.13%) | $92,565,015 |
$1.35 |
73,426,519 |
| 459 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | -$0.00(0.00%) | $92,010,913 |
$1.063 |
86,682,332 |
| 460 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.15%) | $91,603,907 |
$1.058 |
86,588,346 |
| 461 |
 GMXGMX |
$8.84 | $0.03(0.33%) | $91,533,515 |
$91.07 |
10,351,520 |
| 462 |
 AviciAVICI |
$7.07 | $0.95(15.46%) | $90,969,535 |
$7.18 |
12,899,571 |
| 463 |
 Unit PumpUPUMP |
$0.0028 | $0.0001(2.64%) | $90,187,278 |
$0.009 |
31,901,834,623 |
| 464 |
 Renzo Restaked LSTPZETH |
$3,571.23 | $47.27(1.34%) | $89,830,407 |
$5938.35 |
25,154 |
| 465 |
 Novem ProNVM |
$0.4108 | -$0.0001(-0.02%) | $89,776,770 |
$0.974 |
218,541,041 |
| 466 |
 Slash Vision LabsSVL |
$0.0393 | $0.0015(3.96%) | $89,744,178 |
$0.071 |
2,287,791,435 |
| 467 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 468 |
 SwopSWOP |
$0.0090 | $0.0000(0.01%) | $89,669,950 |
$0.014 |
9,999,998,191 |
| 469 |
 Sui Bridged WBTC (Sui)WBTC |
$87,435.00 | -$447.35(-0.51%) | $89,368,495 |
$150254 |
1,020 |
| 470 |
 Linea Bridged USDC (Linea)USDC |
$0.9994 | $0.0008(0.08%) | $89,110,631 |
$1.13 |
89,149,161 |
| 471 |
 ChiaXCH |
$6.04 | -$0.10(-1.68%) | $88,567,129 |
$1645.12 |
14,624,581 |
| 472 |
 Avalanche Bridged WETH (Avalanche)WETH |
$2,944.67 | $21.35(0.73%) | $88,497,989 |
$4951.89 |
30,042 |
| 473 |
 Peanut the SquirrelPNUT |
$0.0886 | $0.0013(1.50%) | $88,482,886 |
$2.44 |
999,858,912 |
| 474 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.07%) | $87,849,033 |
$1.3 |
87,824,964 |
| 475 |
 Avant USDAVUSD |
$0.9991 | $0.0004(0.04%) | $87,663,104 |
$1.059 |
87,743,728 |
| 476 |
 IoTeXIOTX |
$0.0091 | -$0.0004(-4.30%) | $86,704,536 |
$0.256 |
9,441,368,979 |
| 477 |
 ORDIORDI |
$4.04 | $0.07(1.75%) | $84,943,033 |
$95.52 |
21,000,000 |
| 478 |
 MANTRAOM |
$0.0756 | $0.0016(2.15%) | $84,883,304 |
$8.99 |
1,124,893,487 |
| 479 |
 Infrared BeraIBERA |
$1.07 | -$0.00(-0.15%) | $84,247,060 |
$8.98 |
78,379,321 |
| 480 |
 OreORE |
$203.71 | -$16.33(-7.42%) | $84,113,825 |
$1451.62 |
411,305 |
| 481 |
 SKALESKL |
$0.0139 | -$0.0000(-0.18%) | $84,061,255 |
$1.22 |
6,045,894,337 |
| 482 |
 VanaVANA |
$2.72 | -$0.01(-0.24%) | $83,842,349 |
$35.23 |
30,800,000 |
| 483 |
 ViciCoinVCNT |
$17.22 | -$0.15(-0.88%) | $83,641,396 |
$25.01 |
4,850,917 |
| 484 |
 deBridgeDBR |
$0.0202 | $0.0007(3.57%) | $83,421,554 |
$0.055 |
4,117,958,070 |
| 485 |
 RequestREQ |
$0.1116 | $0.0001(0.06%) | $83,078,704 |
$1.059 |
744,291,192 |
| 486 |
 Stargate Bridged USDCUSDC.E |
$1.00 | $0.00(0.03%) | $82,947,685 |
$1.011 |
82,988,610 |
| 487 |
 World Mobile TokenWMTX |
$0.1042 | $0.0010(0.92%) | $82,930,922 |
$0.98 |
794,313,834 |
| 488 |
 Avant Staked USDSAVUSD |
$1.12 | -$0.00(-0.02%) | $82,505,091 |
$1.35 |
73,833,777 |
| 489 |
 Casper NetworkCSPR |
$0.0060 | $0.0000(0.74%) | $82,246,700 |
$1.33 |
13,620,799,116 |
| 490 |
 PieversePIEVERSE |
$0.4667 | -$0.0747(-13.80%) | $82,188,632 |
$0.61 |
175,000,000 |
| 491 |
 Ankr NetworkANKR |
$0.0082 | $0.0001(0.63%) | $82,013,435 |
$0.214 |
10,000,000,000 |
| 492 |
 aelfELF |
$0.1017 | $0.0004(0.43%) | $81,855,090 |
$2.6 |
802,881,760 |
| 493 |
 PolymeshPOLYX |
$0.0667 | $0.0014(2.14%) | $81,581,629 |
$0.749 |
1,221,634,636 |
| 494 |
 BCGame CoinBC |
$0.0081 | -$0.0001(-1.11%) | $81,545,392 |
$0.011 |
9,989,661,962 |
| 495 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $80,989,346 |
$1 |
80,989,346 |
| 496 |
 Niza GlobalNIZA |
$0.0704 | $0.0000(0.01%) | $80,967,245 |
$0.15 |
1,150,000,000 |
| 497 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.11%) | $80,545,792 |
$1.05 |
79,575,289 |
| 498 |
 Pleasing GoldPGOLD |
$4,129.30 | $16.77(0.41%) | $80,466,555 |
$4223.97 |
19,505 |
| 499 |
 Compounding OpenDollarCUSDO |
$1.03 | -$0.00(-0.06%) | $80,259,173 |
$1.086 |
77,804,758 |
| 500 |
 HashKey Platform TokenHSK |
$0.2486 | -$0.0062(-2.44%) | $78,786,880 |
$2.56 |
317,050,009 |
Bitcoin: $87,596.00(-0.5%) 
Ethereum: $2,948.35(0.88%) 
Tether: $0.9997(-0.01%) 
XRP: $2.19(-2.52%) 
BNB: $860.52(-0.41%) 
Solana: $138.94(0.35%) 
USDC: $0.9997(0.01%) 
TRON: $0.2746(0.8%) 
Lido Staked Ether: $2,946.08(0.83%) 
Dogecoin: $0.1515(0.24%) 
Cryptocurrencies