| 401 |
 TARS AITAI |
$0.2280 | -$0.0001(-0.03%) | $133,926,743 |
$0.494 |
586,681,334 |
| 402 |
 Dogelon MarsELON |
$0.0000 | -$0.0000(-1.55%) | $133,531,864 |
$0 |
549,649,971,723,242 |
| 403 |
 AudiusAUDIO |
$0.1029 | $0.0052(5.28%) | $133,392,059 |
$4.95 |
1,296,021,449 |
| 404 |
 VeloVELO |
$0.0180 | $0.0001(0.38%) | $133,107,715 |
$2.29 |
7,390,475,595 |
| 405 |
 Kinesis GoldKAU |
$92.13 | $2.57(2.87%) | $133,033,956 |
$107.91 |
1,444,381 |
| 406 |
 Rocket PoolRPL |
$6.29 | $0.18(2.92%) | $132,443,656 |
$61.9 |
21,066,905 |
| 407 |
 KaminoKMNO |
$0.0977 | $0.0010(1.01%) | $132,131,868 |
$0.248 |
1,350,000,000 |
| 408 |
 IagonIAG |
$0.3484 | $0.0508(17.08%) | $131,381,720 |
$0.387 |
376,020,434 |
| 409 |
 AltLayerALT |
$0.0512 | $0.0020(3.99%) | $130,686,486 |
$0.677 |
2,551,215,276 |
| 410 |
 SupraSUPRA |
$0.0201 | $0.0002(1.21%) | $130,563,480 |
$0.073 |
6,480,297,298 |
| 411 |
 STASIS EUROEURS |
$1.04 | $0.01(1.20%) | $129,102,860 |
$1.79 |
124,125,940 |
| 412 |
 ChainGPTCGPT |
$0.1619 | $0.0019(1.17%) | $128,901,501 |
$0.556 |
795,343,907 |
| 413 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | $0.01(0.95%) | $128,870,762 |
$1.13 |
129,445,548 |
| 414 |
 APF coinAPFC |
$1.05 | $0.00(0.09%) | $126,556,911 |
$1.14 |
120,289,860 |
| 415 |
 WavesWAVES |
$1.26 | $0.04(3.02%) | $126,264,230 |
$61.3 |
100,000,000 |
| 416 |
 Function XFX |
$0.1580 | $0.0022(1.43%) | $126,199,476 |
$2.2 |
799,149,543 |
| 417 |
 PHALAPHA |
$0.1619 | $0.0132(8.84%) | $126,147,442 |
$1.39 |
778,156,349 |
| 418 |
 Non-Playable CoinNPC |
$0.0157 | $0.0002(1.28%) | $125,915,396 |
$0.066 |
8,050,126,520 |
| 419 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-1.56%) | $125,152,292 |
$0 |
47,760,566,262,613 |
| 420 |
 Polyhedra NetworkZKJ |
$2.06 | $0.08(4.15%) | $124,645,828 |
$4.01 |
60,383,487 |
| 421 |
 OrcaORCA |
$2.33 | $0.05(2.05%) | $124,043,428 |
$20.33 |
53,275,190 |
| 422 |
 Kinesis SilverKAG |
$32.37 | $0.92(2.94%) | $123,351,241 |
$36.71 |
3,813,062 |
| 423 |
 StatusSNT |
$0.0311 | $0.0001(0.43%) | $123,016,508 |
$0.685 |
3,960,483,788 |
| 424 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$1.00 | $0.01(0.55%) | $122,760,736 |
$1.22 |
122,595,334 |
| 425 |
 MoonbeamGLMR |
$0.1296 | -$0.0004(-0.30%) | $122,507,854 |
$19.5 |
945,521,499 |
| 426 |
 BalancerBAL |
$1.98 | $0.07(3.76%) | $122,317,129 |
$74.45 |
61,866,104 |
| 427 |
 0x0.ai: AI Smart Contract0X0 |
$0.1361 | -$0.0015(-1.07%) | $121,066,889 |
$0.5 |
891,250,000 |
| 428 |
 LiskLSK |
$0.7228 | $0.0358(5.21%) | $120,616,777 |
$34.92 |
166,811,590 |
| 429 |
 RealToken Ecosystem GovernanceREG |
$1.68 | -$0.16(-8.66%) | $120,478,220 |
$1.99 |
71,599,794 |
| 430 |
 BLOCKvVEE |
$0.0364 | $0.0117(47.12%) | $120,085,296 |
$0.357 |
3,301,394,753 |
| 431 |
 ZanoZANO |
$8.18 | -$0.29(-3.45%) | $119,527,141 |
$17.81 |
14,625,045 |
| 432 |
 EURCEURC |
$1.04 | $0.01(1.20%) | $119,034,703 |
$1.35 |
114,417,062 |
| 433 |
 StratisSTRAX |
$0.0577 | $0.0007(1.30%) | $117,375,499 |
$22.77 |
2,034,453,347 |
| 434 |
 TaikoTAIKO |
$1.07 | $0.01(1.03%) | $116,233,406 |
$3.8 |
108,957,658 |
| 435 |
 BORABORA |
$0.1007 | $0.0042(4.37%) | $115,936,716 |
$1.61 |
1,152,750,000 |
| 436 |
 MarlinPOND |
$0.0143 | $0.0008(6.27%) | $115,916,700 |
$0.323 |
8,087,375,977 |
| 437 |
 Hamster KombatHMSTR |
$0.0018 | $0.0000(2.55%) | $115,426,973 |
$0.007 |
64,375,000,000 |
| 438 |
 ZentryZENT |
$0.0177 | -$0.0009(-4.89%) | $113,684,225 |
$0.045 |
6,406,767,373 |
| 439 |
 PowerledgerPOWR |
$0.2147 | $0.0031(1.47%) | $113,662,097 |
$1.89 |
529,761,885 |
| 440 |
 OKT ChainOKT |
$6.34 | -$0.05(-0.81%) | $113,190,484 |
$250.53 |
17,847,260 |
| 441 |
 Akuma InuAKUMA |
$0.0002 | -$0.0000(-21.34%) | $113,008,584 |
$0.001 |
666,666,666,666 |
| 442 |
 Sonic SVMSONIC |
$0.3134 | $0.0076(2.48%) | $112,948,911 |
$1.23 |
360,000,000 |
| 443 |
 STPSTPT |
$0.0581 | $0.0013(2.20%) | $112,727,524 |
$0.27 |
1,942,420,283 |
| 444 |
 WAXWAXP |
$0.0321 | $0.0013(4.11%) | $112,225,163 |
$2.77 |
3,504,099,552 |
| 445 |
 SingularityNETAGIX |
$0.3553 | -$0.0003(-0.10%) | $111,421,232 |
$1.46 |
314,093,299 |
| 446 |
 SPACE IDID |
$0.2576 | $0.0004(0.17%) | $110,834,876 |
$1.84 |
430,506,132 |
| 447 |
 MoonwellWELL |
$0.0346 | $0.0000(0.05%) | $110,772,016 |
$0.299 |
3,205,463,947 |
| 448 |
 VergeXVG |
$0.0067 | $0.0002(2.94%) | $110,741,476 |
$0.262 |
16,521,951,236 |
| 449 |
 IQIQ |
$0.0054 | $0.0000(0.51%) | $110,702,075 |
$0.072 |
20,520,426,316 |
| 450 |
 DevvEDEVVE |
$1.26 | -$0.08(-5.85%) | $110,484,816 |
$2.08 |
87,389,949 |
| 451 |
 ZircuitZRC |
$0.0498 | -$0.0001(-0.22%) | $109,255,701 |
$0.097 |
2,194,923,458 |
| 452 |
 Ripple USDRLUSD |
$1.00 | $0.00(0.25%) | $108,772,827 |
$1.073 |
108,666,737 |
| 453 |
 NKYC TokenNKYC |
$26.96 | -$0.07(-0.27%) | $107,772,712 |
$35.51 |
4,000,000 |
| 454 |
 GoldfinchGFI |
$1.17 | -$0.06(-4.88%) | $107,630,407 |
$32.94 |
92,335,860 |
| 455 |
 Big TimeBIGTIME |
$0.0655 | $0.0020(3.13%) | $107,294,034 |
$0.977 |
1,636,140,711 |
| 456 |
 CoreumCOREUM |
$0.1650 | -$0.0146(-8.15%) | $107,176,380 |
$0.701 |
649,694,844 |
| 457 |
 Ontology GasONG |
$0.2639 | $0.0112(4.44%) | $106,862,308 |
$4.39 |
404,983,864 |
| 458 |
 Adventure GoldAGLD |
$1.14 | $0.05(4.62%) | $106,263,429 |
$7.7 |
92,810,001 |
| 459 |
 UXD ProtocolUXP |
$0.0151 | $0.0001(0.38%) | $105,949,236 |
$0.17 |
6,999,999,999 |
| 460 |
 ArcblockABT |
$1.08 | -$0.05(-4.52%) | $105,901,436 |
$4.69 |
98,580,000 |
| 461 |
 PepeCoinPEPECOIN |
$0.9677 | -$0.0512(-5.02%) | $105,217,475 |
$7.51 |
108,882,566 |
| 462 |
 IOSTIOST |
$0.0049 | $0.0002(3.47%) | $105,135,894 |
$0.13 |
21,315,000,000 |
| 463 |
 Satoshi AirlineJET |
$1.00 | -$0.01(-1.08%) | $105,107,898 |
$1.3 |
104,692,822 |
| 464 |
 Anzen USDzUSDZ |
$0.9902 | $0.0040(0.40%) | $104,173,911 |
$1.029 |
105,216,728 |
| 465 |
 dKargoDKA |
$0.0223 | $0.0023(11.52%) | $104,169,727 |
$0.704 |
4,686,666,667 |
| 466 |
 GAMA CoinGAMA |
$1.60 | -$0.02(-1.01%) | $104,009,738 |
$1.76 |
64,999,942 |
| 467 |
 L2 Standard Bridged WETH (Optimism)WETH |
$2,774.22 | $73.29(2.71%) | $103,919,990 |
$4100.79 |
37,378 |
| 468 |
 API3API3 |
$0.8812 | $0.0394(4.68%) | $103,679,084 |
$10.3 |
117,611,206 |
| 469 |
 Kelp GainAGETH |
$2,820.32 | $50.73(1.83%) | $103,328,302 |
$4184.77 |
36,646 |
| 470 |
 BlastBLAST |
$0.0041 | -$0.0001(-2.02%) | $103,141,356 |
$0.029 |
25,135,018,327 |
| 471 |
 ChromiaCHR |
$0.1226 | $0.0047(4.00%) | $102,823,930 |
$1.49 |
838,420,782 |
| 472 |
 LiquityLQTY |
$1.05 | -$0.01(-1.31%) | $102,293,149 |
$146.94 |
97,019,997 |
| 473 |
 MVLMVL |
$0.0039 | $0.0000(1.17%) | $101,956,133 |
$0.07 |
26,152,958,863 |
| 474 |
 Crypto Trading FundCTF |
$0.8484 | -$0.0136(-1.57%) | $101,696,648 |
$2.33 |
119,899,986 |
| 475 |
 WhiteRockWHITE |
$0.0002 | -$0.0000(-8.99%) | $101,668,149 |
$0 |
650,000,000,000 |
| 476 |
 OrbsORBS |
$0.0224 | $0.0008(3.63%) | $101,593,276 |
$0.36 |
4,531,312,901 |
| 477 |
 FlayerFLAY |
$0.1486 | -$0.0083(-5.28%) | $101,438,518 |
$0.257 |
682,561,830 |
| 478 |
 ConstitutionDAOPEOPLE |
$0.0200 | $0.0012(6.37%) | $101,216,807 |
$0.185 |
5,066,438,921 |
| 479 |
 RadixXRD |
$0.0095 | $0.0006(6.15%) | $101,147,858 |
$0.651 |
10,660,625,591 |
| 480 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.07 | $0.01(0.91%) | $100,813,376 |
$1.14 |
94,383,351 |
| 481 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.07 | $0.00(0.28%) | $100,707,221 |
$3.81 |
93,918,798 |
| 482 |
 HarryPotterObamaSonic10Inu (ETH)BITCOIN |
$0.1007 | $0.0042(4.30%) | $100,667,383 |
$0.373 |
999,798,155 |
| 483 |
 360noscope420blazeitMLG |
$0.1007 | -$0.0210(-17.26%) | $100,455,165 |
$0.187 |
997,539,510 |
| 484 |
 BitMartBMX |
$0.2946 | $0.0054(1.86%) | $99,963,294 |
$0.619 |
339,412,030 |
| 485 |
 DogsDOGS |
$0.0002 | $0.0000(7.05%) | $99,378,879 |
$0.002 |
516,750,000,000 |
| 486 |
 NetMind TokenNMT |
$2.22 | $0.00(0.15%) | $97,647,139 |
$16.09 |
43,994,223 |
| 487 |
 CentrifugeCFG |
$0.1894 | $0.0076(4.17%) | $97,483,573 |
$2.19 |
514,952,498 |
| 488 |
 MythosMYTH |
$0.1251 | -$0.0004(-0.33%) | $96,769,986 |
$1.99 |
772,489,384 |
| 489 |
 Yield Guild GamesYGG |
$0.2333 | $0.0072(3.21%) | $95,745,640 |
$11.17 |
410,462,354 |
| 490 |
 SongbirdSGB |
$0.0061 | $0.0001(2.26%) | $95,134,587 |
$0.713 |
15,541,304,244 |
| 491 |
 Wilder WorldWILD |
$0.2923 | -$0.0161(-5.22%) | $94,849,169 |
$7.44 |
324,323,545 |
| 492 |
 Resolv RLPRLP |
$1.14 | -$0.01(-1.20%) | $94,486,668 |
$1.32 |
82,900,663 |
| 493 |
 Smooth Love PotionSLP |
$0.0023 | $0.0001(3.23%) | $94,336,635 |
$0.4 |
41,187,563,264 |
| 494 |
 ErgoERG |
$1.18 | -$0.01(-0.72%) | $94,144,103 |
$18.72 |
79,575,708 |
| 495 |
 iExec RLCRLC |
$1.30 | $0.00(0.38%) | $94,066,564 |
$15.51 |
72,382,548 |
| 496 |
 Access ProtocolACS |
$0.0023 | $0.0000(1.35%) | $93,940,158 |
$0.027 |
40,572,951,089 |
| 497 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$1.00 | $0.00(0.17%) | $93,493,002 |
$1.025 |
93,359,914 |
| 498 |
 MurasakiMURA |
$1.63 | -$0.43(-20.82%) | $93,434,122 |
$4.89 |
57,400,000 |
| 499 |
 CivicCVC |
$0.1164 | $0.0061(5.57%) | $93,268,787 |
$1.35 |
802,000,010 |
| 500 |
 Vanar ChainVANRY |
$0.0479 | $0.0005(0.95%) | $92,959,953 |
$0.372 |
1,941,625,001 |
Bitcoin: $97,731.00(-0.93%) 
Ethereum: $2,758.30(2.02%) 
XRP: $2.51(-0.72%) 
Tether: $1.00(-0.06%) 
Solana: $204.90(-0.53%) 
BNB: $573.69(0.16%) 
USDC: $1.00(-0.01%) 
Dogecoin: $0.2648(1.63%) 
Cardano: $0.7497(2.05%) 
Lido Staked Ether: $2,753.98(2.4%) 
Cryptocurrencies