| 401 |
 Crypto.com Staked ETHCDCETH |
$2,995.75 | $110.86(3.84%) | $109,204,193 |
$5210.87 |
36,420 |
| 402 |
 UnibaseUB |
$0.0430 | $0.0024(5.81%) | $107,633,999 |
$0.091 |
2,500,000,000 |
| 403 |
 Bio ProtocolBIO |
$0.0605 | $0.0019(3.17%) | $107,113,921 |
$0.889 |
1,769,745,956 |
| 404 |
 Melania MemeMELANIA |
$0.1241 | $0.0011(0.90%) | $106,447,284 |
$13.05 |
857,496,803 |
| 405 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $105,866,031 |
$1.056 |
100,216,183 |
| 406 |
 Frax USDFRXUSD |
$1.00 | -$0.00(-0.02%) | $105,501,376 |
$1.007 |
105,493,309 |
| 407 |
 Mog CoinMOG |
$0.0000 | $0.0000(0.07%) | $105,158,103 |
$0 |
390,564,927,942,015 |
| 408 |
 Onchain Yield CoinONYC |
$1.05 | -$0.00(-0.05%) | $104,919,033 |
$1.053 |
99,999,996 |
| 409 |
 AstarASTR |
$0.0127 | $0.0007(5.70%) | $104,802,120 |
$0.422 |
8,238,256,252 |
| 410 |
 DeepBookDEEP |
$0.0414 | $0.0007(1.70%) | $103,544,328 |
$0.341 |
2,500,000,000 |
| 411 |
 HoloHOT |
$0.0006 | $0.0000(1.65%) | $103,025,942 |
$0.031 |
177,619,433,541 |
| 412 |
 AvantisAVNT |
$0.3989 | -$0.0060(-1.49%) | $103,024,389 |
$2.64 |
258,205,903 |
| 413 |
 OstrichRICH |
$2.92 | $0.01(0.41%) | $102,763,895 |
$3.26 |
35,250,000 |
| 414 |
 Useless CoinUSELESS |
$0.1031 | $0.0175(20.45%) | $102,236,574 |
$0.435 |
999,940,362 |
| 415 |
 Metal BlockchainMETAL |
$0.2009 | -$0.0033(-1.63%) | $102,181,145 |
$1.65 |
507,639,839 |
| 416 |
 cat in a dogs worldMEW |
$0.0011 | $0.0000(2.26%) | $102,006,387 |
$0.013 |
88,888,888,889 |
| 417 |
 QubicQUBIC |
$0.0000 | $0.0000(3.80%) | $101,245,280 |
$0 |
126,720,593,883,858 |
| 418 |
 Rollbit CoinRLB |
$0.0550 | $0.0002(0.37%) | $101,208,611 |
$0.264 |
1,841,996,210 |
| 419 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.10%) | $101,163,671 |
$1.35 |
80,161,690 |
| 420 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 421 |
 Moca NetworkMOCA |
$0.0255 | $0.0001(0.37%) | $100,713,422 |
$0.477 |
3,952,692,403 |
| 422 |
 Ring USDUSDR |
$0.9999 | $0.0010(0.10%) | $100,386,803 |
$1.036 |
100,400,000 |
| 423 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9994 | $0.0002(0.02%) | $99,942,937 |
$1.019 |
100,000,000 |
| 424 |
 ChainOpera AICOAI |
$0.5080 | -$0.0242(-4.55%) | $99,848,237 |
$43.81 |
196,479,267 |
| 425 |
 OpenEden OpenDollarUSDO |
$0.9965 | -$0.0018(-0.18%) | $99,559,747 |
$2.97 |
99,911,837 |
| 426 |
 ZetaChainZETA |
$0.0884 | $0.0025(2.85%) | $99,009,492 |
$2.85 |
1,120,729,167 |
| 427 |
 BlurBLUR |
$0.0379 | $0.0011(2.94%) | $98,877,040 |
$5.02 |
2,613,309,930 |
| 428 |
 XPR NetworkXPR |
$0.0035 | -$0.0000(-1.23%) | $98,861,565 |
$0.1 |
28,162,218,356 |
| 429 |
 TurboTURBO |
$0.0014 | $0.0001(4.85%) | $97,708,767 |
$0.014 |
69,000,000,000 |
| 430 |
 FOLKSFOLKS |
$7.88 | $0.93(13.43%) | $97,665,293 |
$10.35 |
12,396,255 |
| 431 |
 NexpaceNXPC |
$0.4354 | $0.0092(2.15%) | $97,647,484 |
$3.77 |
224,601,884 |
| 432 |
 Savings xDAISDAI |
$1.21 | $0.00(0.02%) | $97,644,147 |
$1.41 |
80,489,691 |
| 433 |
 SafeSAFE |
$0.1473 | $0.0014(0.96%) | $97,109,138 |
$3.56 |
660,531,994 |
| 434 |
 TDCCPTDCCP |
$0.1515 | $0.0050(3.45%) | $97,095,760 |
$0.441 |
639,999,981 |
| 435 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$2,940.68 | $44.22(1.53%) | $97,067,359 |
$5206.48 |
33,009 |
| 436 |
 CASHCASH |
$0.9997 | $0.0002(0.02%) | $96,339,055 |
$1.058 |
96,365,177 |
| 437 |
 TempleDAOTEMPLE |
$4.05 | $0.02(0.47%) | $96,175,695 |
$4.11 |
23,722,423 |
| 438 |
 MNEE USD StablecoinMNEE |
$0.9968 | -$0.0044(-0.44%) | $96,018,251 |
$1.045 |
95,931,912 |
| 439 |
 APEXAPEX |
$0.7421 | $0.0292(4.09%) | $95,555,898 |
$3.83 |
128,724,585 |
| 440 |
 币安人生 (BinanceLife)币安人生 |
$0.0956 | $0.0087(10.01%) | $95,545,932 |
$0.511 |
1,000,000,000 |
| 441 |
 Universal BTCUNIBTC |
$85,879.00 | $2,291.05(2.74%) | $95,341,010 |
$125288 |
1,110 |
| 442 |
 VVS FinanceVVS |
$0.0000 | $0.0000(13.52%) | $95,177,991 |
$0 |
42,851,692,611,462 |
| 443 |
 Open CampusEDU |
$0.1529 | -$0.0075(-4.68%) | $94,838,925 |
$1.67 |
621,085,674 |
| 444 |
 CeloCELO |
$0.1609 | $0.0051(3.26%) | $94,407,387 |
$9.82 |
586,791,005 |
| 445 |
 VeloVELO |
$0.0053 | $0.0002(4.19%) | $93,072,448 |
$2.29 |
17,563,876,115 |
| 446 |
 VeThorVTHO |
$0.0010 | $0.0000(1.33%) | $92,849,964 |
$0.047 |
96,519,470,508 |
| 447 |
 ChiaXCH |
$6.34 | $0.12(1.99%) | $92,794,556 |
$1645.12 |
14,624,581 |
| 448 |
 AWE NetworkAWE |
$0.0476 | $0.0012(2.66%) | $92,664,203 |
$0.27 |
1,942,420,283 |
| 449 |
 SuccinctPROVE |
$0.4686 | $0.0064(1.38%) | $91,356,723 |
$1.71 |
195,000,000 |
| 450 |
 SiacoinSC |
$0.0016 | $0.0000(1.85%) | $90,134,118 |
$0.093 |
56,025,636,522 |
| 451 |
 cETHCETH |
$56.88 | $1.70(3.09%) | $90,108,658 |
$99.52 |
1,584,313 |
| 452 |
 Drift ProtocolDRIFT |
$0.2181 | $0.0071(3.37%) | $89,919,338 |
$2.6 |
412,267,511 |
| 453 |
 Novem ProNVM |
$0.4107 | $0.0002(0.05%) | $89,758,193 |
$0.974 |
218,541,041 |
| 454 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 455 |
 NumeraireNMR |
$11.19 | $0.41(3.76%) | $89,621,097 |
$93.15 |
8,007,701 |
| 456 |
 IoTeXIOTX |
$0.0094 | $0.0008(9.38%) | $89,072,684 |
$0.256 |
9,441,368,979 |
| 457 |
 Linea Bridged USDC (Linea)USDC |
$0.9986 | -$0.0005(-0.05%) | $89,069,826 |
$1.13 |
89,149,161 |
| 458 |
 SwopSWOP |
$0.0089 | $0.0000(0.01%) | $88,970,511 |
$0.014 |
9,999,998,193 |
| 459 |
 PopcatPOPCAT |
$0.0908 | $0.0019(2.17%) | $88,943,222 |
$2.05 |
979,978,670 |
| 460 |
 Sui Bridged WBTC (Sui)WBTC |
$86,026.00 | $1,792.48(2.13%) | $87,845,349 |
$150254 |
1,020 |
| 461 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9997 | -$0.0004(-0.04%) | $87,812,498 |
$1.3 |
87,824,964 |
| 462 |
 CoW ProtocolCOW |
$0.1660 | $0.0010(0.60%) | $87,583,966 |
$2.22 |
527,733,574 |
| 463 |
 Unit PumpUPUMP |
$0.0027 | $0.0001(2.30%) | $87,577,196 |
$0.009 |
31,901,834,623 |
| 464 |
 Compounding OpenDollarCUSDO |
$1.03 | $0.00(0.10%) | $87,105,747 |
$1.086 |
84,432,219 |
| 465 |
 ChutesSN64 |
$24.60 | $0.30(1.23%) | $86,986,464 |
$104.42 |
3,536,664 |
| 466 |
 Avalanche Bridged WETH (Avalanche)WETH |
$2,828.54 | $92.13(3.37%) | $86,422,459 |
$4951.89 |
30,575 |
| 467 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $85,533,861 |
$1 |
85,533,861 |
| 468 |
 GMXGMX |
$8.26 | $0.37(4.71%) | $85,525,019 |
$91.07 |
10,350,369 |
| 469 |
 Avant USDAVUSD |
$0.9971 | -$0.0014(-0.14%) | $84,165,905 |
$1.059 |
84,410,106 |
| 470 |
 ViciCoinVCNT |
$17.49 | $0.12(0.67%) | $84,144,015 |
$25.01 |
4,850,917 |
| 471 |
 Renzo Restaked LSTPZETH |
$3,331.48 | $38.23(1.16%) | $83,799,628 |
$5938.35 |
25,154 |
| 472 |
 OreORE |
$202.54 | $24.29(13.63%) | $83,532,237 |
$1451.62 |
412,151 |
| 473 |
 Peanut the SquirrelPNUT |
$0.0834 | $0.0023(2.83%) | $83,363,345 |
$2.44 |
999,858,912 |
| 474 |
 SKALESKL |
$0.0137 | -$0.0001(-0.65%) | $82,860,918 |
$1.22 |
6,045,894,337 |
| 475 |
 MANTRAOM |
$0.0741 | $0.0019(2.58%) | $82,714,950 |
$8.99 |
1,115,727,998 |
| 476 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | $0.00(0.09%) | $82,452,085 |
$1.061 |
77,692,484 |
| 477 |
 Infrared BeraIBERA |
$1.05 | $0.01(0.60%) | $82,128,550 |
$8.98 |
78,370,834 |
| 478 |
 COCACOCA |
$0.7193 | -$0.0152(-2.06%) | $81,763,610 |
$0.743 |
113,670,000 |
| 479 |
 VanaVANA |
$2.65 | $0.01(0.46%) | $81,715,357 |
$35.23 |
30,800,000 |
| 480 |
 ONFAOFT |
$0.7393 | $0.0156(2.16%) | $81,600,865 |
$2.48 |
110,374,158 |
| 481 |
 RequestREQ |
$0.1094 | -$0.0004(-0.40%) | $81,392,965 |
$1.059 |
744,291,192 |
| 482 |
 ORDIORDI |
$3.87 | $0.09(2.28%) | $81,214,854 |
$95.52 |
21,000,000 |
| 483 |
 Casper NetworkCSPR |
$0.0060 | -$0.0000(-0.56%) | $81,141,353 |
$1.33 |
13,612,185,922 |
| 484 |
 BCGame CoinBC |
$0.0081 | $0.0002(2.06%) | $81,119,033 |
$0.011 |
9,989,671,962 |
| 485 |
 Stargate Bridged USDCUSDC.E |
$1.00 | $0.00(0.02%) | $80,926,820 |
$1.011 |
80,936,248 |
| 486 |
 Gems VIPGEMS |
$0.1252 | -$0.0039(-2.99%) | $80,621,608 |
$0.32 |
643,955,987 |
| 487 |
 ZIGChainZIG |
$0.0571 | $0.0019(3.35%) | $80,386,716 |
$0.224 |
1,408,940,795 |
| 488 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.00%) | $80,296,124 |
$1.05 |
79,575,269 |
| 489 |
 Niza GlobalNIZA |
$0.0698 | $0.0004(0.57%) | $80,288,824 |
$0.15 |
1,150,000,000 |
| 490 |
 VerusVRSC |
$1.00 | $0.09(10.27%) | $79,694,815 |
$6.74 |
79,583,642 |
| 491 |
 deBridgeDBR |
$0.0193 | $0.0002(0.91%) | $79,507,777 |
$0.055 |
4,117,958,070 |
| 492 |
 Ankr NetworkANKR |
$0.0079 | $0.0001(1.34%) | $79,379,584 |
$0.214 |
10,000,000,000 |
| 493 |
 aelfELF |
$0.0987 | -$0.0000(-0.03%) | $79,262,761 |
$2.6 |
802,881,764 |
| 494 |
 Pleasing GoldPGOLD |
$4,062.51 | -$2.80(-0.07%) | $79,239,252 |
$4223.97 |
19,505 |
| 495 |
 Midas msyrupUSDpMSYRUPUSDP |
$1.01 | $0.00(0.00%) | $78,534,176 |
$1.013 |
77,501,797 |
| 496 |
 PolymeshPOLYX |
$0.0642 | $0.0021(3.37%) | $78,433,860 |
$0.749 |
1,220,761,897 |
| 497 |
 Avant Staked USDSAVUSD |
$1.11 | -$0.00(-0.29%) | $77,737,013 |
$1.35 |
69,886,830 |
| 498 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,424,378 |
$1.071 |
76,720,654 |
| 499 |
 HelderHLDR |
$0.2472 | -$0.0034(-1.36%) | $76,914,032 |
$0.285 |
311,147,466 |
| 500 |
 MemecoinMEME |
$0.0013 | $0.0000(2.10%) | $76,663,344 |
$0.056 |
58,953,387,974 |
Bitcoin: $86,538.00(2.81%) 
Ethereum: $2,825.94(2.95%) 
Tether: $0.9996(0.02%) 
XRP: $2.07(6.77%) 
BNB: $849.20(2.43%) 
USDC: $0.9997(0.01%) 
Solana: $130.75(3.07%) 
TRON: $0.2751(-0.15%) 
Lido Staked Ether: $2,823.80(3.03%) 
Dogecoin: $0.1437(4.74%) 
Cryptocurrencies