| 401 |
 Niza GlobalNIZA |
$0.0905 | -$0.0010(-1.14%) | $104,152,299 |
$0.201 |
1,150,000,000 |
| 402 |
 cWBTCCWBTC |
$1,747.97 | -$10.61(-0.60%) | $103,310,663 |
$2529.81 |
59,066 |
| 403 |
 Melania MemeMELANIA |
$0.1145 | $0.0012(1.09%) | $103,239,435 |
$13.05 |
904,996,525 |
| 404 |
 BurnedFiBURN |
$8.23 | $0.14(1.76%) | $103,022,225 |
$10.25 |
12,388,703 |
| 405 |
 KeetaKTA |
$0.2208 | -$0.0066(-2.91%) | $101,931,159 |
$1.68 |
462,000,263 |
| 406 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,070.80 | -$30.34(-0.98%) | $101,458,638 |
$5206.48 |
33,094 |
| 407 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.00%) | $101,221,272 |
$1.17 |
96,478,198 |
| 408 |
 MovementMOVE |
$0.0361 | -$0.0005(-1.46%) | $101,163,371 |
$1.45 |
2,800,000,000 |
| 409 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 410 |
 USDAUSDA |
$0.9957 | $0.0202(2.08%) | $100,346,465 |
$1.19 |
101,177,471 |
| 411 |
 Ring USDUSDR |
$0.9987 | -$0.0014(-0.14%) | $100,231,919 |
$1.08 |
100,400,000 |
| 412 |
 Ether.fi Staked BTCEBTC |
$87,370.00 | -$252.02(-0.29%) | $100,180,984 |
$126031 |
1,148 |
| 413 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9994 | $0.0001(0.01%) | $99,940,991 |
$1.019 |
100,000,000 |
| 414 |
 ALEOALEO |
$0.1312 | -$0.0095(-6.78%) | $99,187,220 |
$6.72 |
756,133,193 |
| 415 |
 MNEE USD StablecoinMNEE |
$0.9983 | -$0.0007(-0.07%) | $99,100,091 |
$1.045 |
98,991,352 |
| 416 |
 Avant USDAVUSD |
$0.9996 | $0.0001(0.01%) | $98,323,649 |
$1.059 |
98,354,438 |
| 417 |
 Savings xDAISDAI |
$1.22 | $0.01(0.45%) | $98,200,511 |
$1.41 |
80,726,106 |
| 418 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-3.42%) | $98,006,209 |
$0 |
176,077,019,990,557,152 |
| 419 |
 ArkhamARKM |
$0.1776 | -$0.0057(-3.10%) | $97,779,038 |
$3.98 |
550,456,013 |
| 420 |
 Dog (Bitcoin)DOG |
$0.0010 | -$0.0000(-1.16%) | $97,429,923 |
$0.01 |
100,000,000,000 |
| 421 |
 Anzen USDzUSDZ |
$0.8887 | -$0.1016(-10.26%) | $97,422,252 |
$1.052 |
109,979,614 |
| 422 |
 Mina ProtocolMINA |
$0.0762 | -$0.0008(-1.04%) | $96,402,727 |
$9.09 |
1,267,442,364 |
| 423 |
 RoninRON |
$0.1334 | -$0.0046(-3.34%) | $96,205,213 |
$4.45 |
721,086,809 |
| 424 |
 EOSEOS |
$0.1526 | -$0.0089(-5.51%) | $95,519,254 |
$22.71 |
620,220,255 |
| 425 |
 CASHCASH |
$0.9994 | $0.0004(0.04%) | $95,413,437 |
$1.058 |
95,472,397 |
| 426 |
 Threshold NetworkT |
$0.0085 | -$0.0003(-3.29%) | $94,881,051 |
$0.227 |
11,155,000,000 |
| 427 |
 SafeSAFE |
$0.1395 | $0.0073(5.54%) | $94,012,056 |
$3.56 |
673,907,111 |
| 428 |
 CoinExCET |
$0.0363 | $0.0010(2.83%) | $93,576,083 |
$0.15 |
2,577,560,333 |
| 429 |
 UnibaseUB |
$0.0373 | $0.0030(8.82%) | $93,116,266 |
$0.091 |
2,500,000,000 |
| 430 |
 AgentFun.AIAGENTFUN |
$0.9303 | -$0.0048(-0.51%) | $93,091,858 |
$25.25 |
100,000,000 |
| 431 |
 NanoXNO |
$0.6999 | -$0.0066(-0.93%) | $92,592,520 |
$33.69 |
133,248,297 |
| 432 |
 Novem ProNVM |
$0.4188 | $0.0000(0.00%) | $91,527,321 |
$0.974 |
218,541,041 |
| 433 |
 Re Protocol reUSDREUSD |
$1.05 | $0.00(0.01%) | $91,510,586 |
$1.078 |
87,057,244 |
| 434 |
 TempleDAOTEMPLE |
$3.84 | $0.00(0.00%) | $91,154,142 |
$4.11 |
23,722,423 |
| 435 |
 Open CampusEDU |
$0.1426 | -$0.0021(-1.46%) | $90,731,038 |
$1.67 |
634,965,241 |
| 436 |
 ZilliqaZIL |
$0.0046 | $0.0000(0.38%) | $90,315,734 |
$0.255 |
19,627,074,493 |
| 437 |
 Renzo Restaked LSTPZETH |
$3,590.39 | $25.11(0.70%) | $90,312,187 |
$5938.35 |
25,154 |
| 438 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.01%) | $89,226,173 |
$1.13 |
89,149,161 |
| 439 |
 VenomVENOM |
$0.0420 | $0.0005(1.19%) | $89,206,233 |
$0.782 |
2,126,042,836 |
| 440 |
 Wrapped GlueWGLUE |
$0.0897 | $0.0029(3.40%) | $88,598,551 |
$0.462 |
988,028,021 |
| 441 |
 QubicQUBIC |
$0.0000 | -$0.0000(-2.72%) | $88,113,668 |
$0 |
131,345,757,122,252 |
| 442 |
 GMXGMX |
$8.48 | $0.23(2.75%) | $88,083,998 |
$91.07 |
10,363,266 |
| 443 |
 Drift ProtocolDRIFT |
$0.1586 | -$0.0034(-2.08%) | $88,050,014 |
$2.6 |
555,962,813 |
| 444 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9986 | -$0.0017(-0.17%) | $87,862,841 |
$1.3 |
87,824,964 |
| 445 |
 Babypie Wrapped BTCMBTC |
$87,057.00 | -$65.10(-0.07%) | $87,849,819 |
$125979 |
1,008 |
| 446 |
 TDCCPTDCCP |
$0.1372 | -$0.0053(-3.71%) | $87,705,919 |
$0.441 |
639,999,981 |
| 447 |
 Pleasing GoldPGOLD |
$4,477.79 | $4.88(0.11%) | $87,339,234 |
$4519.32 |
19,505 |
| 448 |
 cETHCETH |
$58.39 | -$0.75(-1.28%) | $86,551,312 |
$99.52 |
1,482,972 |
| 449 |
 LuxxcoinLUX |
$0.0009 | $0.0000(1.05%) | $86,505,863 |
$0.001 |
100,000,000,000 |
| 450 |
 AvantisAVNT |
$0.3371 | -$0.0442(-11.59%) | $85,960,521 |
$2.64 |
258,205,903 |
| 451 |
 NexpaceNXPC |
$0.3730 | -$0.0075(-1.97%) | $85,917,102 |
$3.77 |
230,618,980 |
| 452 |
 Staked HYPESTHYPE |
$24.56 | -$0.28(-1.14%) | $85,809,064 |
$59.33 |
3,514,269 |
| 453 |
 MANTRAOM |
$0.0739 | $0.0020(2.74%) | $85,360,422 |
$8.99 |
1,150,905,559 |
| 454 |
 DeepBookDEEP |
$0.0341 | -$0.0003(-0.78%) | $85,152,202 |
$0.341 |
2,500,000,000 |
| 455 |
 PieversePIEVERSE |
$0.4588 | -$0.0171(-3.60%) | $84,920,005 |
$1.001 |
185,000,000 |
| 456 |
 HoloHOT |
$0.0005 | -$0.0000(-1.77%) | $84,731,013 |
$0.031 |
177,619,433,541 |
| 457 |
 COCACOCA |
$0.7430 | -$0.0324(-4.18%) | $84,297,344 |
$0.842 |
113,670,000 |
| 458 |
 ViciCoinVCNT |
$17.13 | -$0.01(-0.06%) | $84,110,153 |
$25.01 |
4,896,367 |
| 459 |
 VanaVANA |
$2.73 | $0.07(2.73%) | $83,612,772 |
$35.23 |
30,800,000 |
| 460 |
 ORDIORDI |
$3.98 | $0.01(0.21%) | $83,083,168 |
$95.52 |
21,000,000 |
| 461 |
 Avant Staked USDSAVUSD |
$1.13 | -$0.00(-0.22%) | $82,940,840 |
$1.35 |
73,557,455 |
| 462 |
 BerachainBERA |
$0.5989 | -$0.0085(-1.39%) | $82,874,778 |
$14.83 |
138,175,455 |
| 463 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $82,109,298 |
$1 |
82,109,298 |
| 464 |
 Metal BlockchainMETAL |
$0.1628 | -$0.0018(-1.07%) | $82,019,567 |
$1.65 |
507,639,839 |
| 465 |
 ComedianBAN |
$0.0814 | $0.0004(0.47%) | $82,005,772 |
$0.378 |
999,961,859 |
| 466 |
 Moca NetworkMOCA |
$0.0206 | -$0.0001(-0.47%) | $82,000,288 |
$0.477 |
3,952,692,403 |
| 467 |
 staked USD1+SUSD1+ |
$1.02 | $0.00(0.07%) | $81,869,626 |
$1.05 |
80,499,556 |
| 468 |
 AI CompanionsAIC |
$0.0830 | $0.0009(1.09%) | $81,760,337 |
$0.581 |
1,000,000,000 |
| 469 |
 HashKey Platform TokenHSK |
$0.2482 | -$0.0003(-0.13%) | $81,563,942 |
$2.56 |
328,300,009 |
| 470 |
 AstarASTR |
$0.0099 | -$0.0001(-1.00%) | $81,488,434 |
$0.422 |
8,258,170,982 |
| 471 |
 KavaKAVA |
$0.0753 | -$0.0025(-3.15%) | $81,481,743 |
$9.12 |
1,082,847,661 |
| 472 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-1.48%) | $81,404,603 |
$0 |
390,564,927,941,506 |
| 473 |
 SiacoinSC |
$0.0015 | -$0.0000(-0.40%) | $81,201,642 |
$0.093 |
56,025,636,522 |
| 474 |
 Midas mHYPERMHYPER |
$1.07 | $0.00(0.00%) | $81,121,213 |
$1.065 |
76,169,049 |
| 475 |
 ChainOpera AICOAI |
$0.4115 | $0.0257(6.65%) | $80,946,514 |
$43.81 |
196,479,267 |
| 476 |
 ZIGChainZIG |
$0.0571 | -$0.0014(-2.43%) | $80,464,530 |
$0.224 |
1,408,940,795 |
| 477 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$87,109.00 | -$476.26(-0.54%) | $79,901,541 |
$125634 |
919 |
| 478 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.69%) | $79,829,242 |
$0 |
42,851,692,611,462 |
| 479 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,657.08 | $0.00(0.00%) | $79,818,634 |
$7790 |
30,040 |
| 480 |
 VergeXVG |
$0.0048 | -$0.0001(-2.19%) | $79,030,074 |
$0.262 |
16,521,951,236 |
| 481 |
 Magic EdenME |
$0.2030 | $0.0012(0.61%) | $78,940,365 |
$17 |
387,531,948 |
| 482 |
 ZetaChainZETA |
$0.0673 | -$0.0005(-0.75%) | $78,707,772 |
$2.85 |
1,169,364,583 |
| 483 |
 AxelarAXL |
$0.0716 | -$0.0020(-2.77%) | $78,639,964 |
$2.64 |
1,092,766,923 |
| 484 |
 INIINI |
$0.1252 | $0.0009(0.71%) | $78,619,799 |
$0.138 |
626,164,818 |
| 485 |
 OpenEden OpenDollarUSDO |
$0.9983 | -$0.0005(-0.05%) | $78,184,399 |
$2.97 |
78,178,875 |
| 486 |
 SwopSWOP |
$0.0078 | $0.0000(0.00%) | $78,101,736 |
$0.014 |
9,999,998,191 |
| 487 |
 XYO NetworkXYO |
$0.0056 | $0.0004(8.10%) | $77,647,609 |
$0.081 |
13,931,216,938 |
| 488 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,593,728 |
$1.071 |
76,888,465 |
| 489 |
 EUR CoinVertibleEURCV |
$1.18 | $0.00(0.14%) | $77,430,638 |
$1.19 |
65,755,949 |
| 490 |
 OasisROSE |
$0.0103 | -$0.0001(-0.56%) | $77,308,249 |
$0.597 |
7,487,161,145 |
| 491 |
 RequestREQ |
$0.1035 | $0.0001(0.12%) | $77,046,760 |
$1.059 |
744,291,192 |
| 492 |
 VeThorVTHO |
$0.0008 | -$0.0000(-3.45%) | $77,022,947 |
$0.047 |
97,068,222,947 |
| 493 |
 SushiSUSHI |
$0.2821 | -$0.0063(-2.17%) | $76,940,324 |
$23.38 |
273,012,266 |
| 494 |
 PopcatPOPCAT |
$0.0784 | -$0.0014(-1.72%) | $76,683,319 |
$2.05 |
979,978,670 |
| 495 |
 XPR NetworkXPR |
$0.0027 | $0.0000(1.10%) | $76,671,040 |
$0.1 |
28,264,988,373 |
| 496 |
 Gama TokenGAMA |
$0.7644 | $0.0000(0.00%) | $76,459,747 |
$0.873 |
100,026,691 |
| 497 |
 cat in a dogs worldMEW |
$0.0009 | $0.0000(0.98%) | $76,399,891 |
$0.013 |
88,888,888,889 |
| 498 |
 Jelly-My-JellyJELLYJELLY |
$0.0756 | -$0.0027(-3.45%) | $75,792,479 |
$0.473 |
999,999,099 |
| 499 |
 Felix feUSDFEUSD |
$1.01 | $0.00(0.35%) | $75,716,647 |
$1.067 |
75,004,069 |
| 500 |
 Non-Playable CoinNPC |
$0.0094 | -$0.0002(-2.56%) | $75,650,902 |
$0.066 |
8,050,126,520 |
Bitcoin: $86,998.00(-0.64%) 
Ethereum: $2,901.64(-1.36%) 
Tether: $0.9995(-0%) 
BNB: $829.29(-2.04%) 
XRP: $1.83(-1.63%) 
USDC: $0.9998(-0.02%) 
Solana: $119.69(-2.2%) 
TRON: $0.2788(-0.46%) 
Lido Staked Ether: $2,902.60(-1.37%) 
Dogecoin: $0.1235(-3.82%) 
Cryptocurrencies