| 401 |
 EulerEUL |
$5.79 | -$0.01(-0.15%) | $107,079,840 |
$12.78 |
18,685,531 |
| 402 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$0.9987 | -$0.0008(-0.08%) | $106,607,650 |
$1.22 |
106,747,041 |
| 403 |
 Solana Name ServiceFIDA |
$0.1071 | -$0.0055(-4.84%) | $106,360,464 |
$18.77 |
990,911,774 |
| 404 |
 Crypto Trading FundCTF |
$0.8840 | $0.1086(14.00%) | $106,253,259 |
$2.33 |
119,899,984 |
| 405 |
 Resolv RLPRLP |
$1.17 | $0.00(0.20%) | $106,030,741 |
$1.35 |
90,611,538 |
| 406 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.08 | $0.00(0.01%) | $105,992,438 |
$9.61 |
98,481,829 |
| 407 |
 Zebec NetworkZBCN |
$0.0014 | $0.0000(1.41%) | $105,039,428 |
$0.003 |
74,098,434,613 |
| 408 |
 MemecoinMEME |
$0.0025 | -$0.0003(-9.92%) | $104,793,155 |
$0.056 |
40,791,487,089 |
| 409 |
 Anzen USDzUSDZ |
$0.9512 | -$0.0293(-2.99%) | $104,014,744 |
$1.029 |
109,167,444 |
| 410 |
 Adventure GoldAGLD |
$1.12 | -$0.08(-6.51%) | $103,970,905 |
$7.7 |
92,810,001 |
| 411 |
 NeiroNEIRO |
$0.0002 | -$0.0000(-4.17%) | $103,619,680 |
$0.003 |
420,690,000,000 |
| 412 |
 SologenicSOLO |
$0.2594 | -$0.0328(-11.22%) | $103,547,700 |
$6.55 |
399,198,717 |
| 413 |
 AvailAVAIL |
$0.0517 | -$0.0033(-5.93%) | $103,511,338 |
$0.24 |
1,996,656,177 |
| 414 |
 UMAUMA |
$1.20 | -$0.08(-6.37%) | $103,218,455 |
$41.56 |
85,711,499 |
| 415 |
 OKT ChainOKT |
$5.67 | -$0.24(-4.14%) | $101,696,666 |
$250.53 |
17,847,260 |
| 416 |
 L2 Standard Bridged WETH (Blast)WETH |
$2,117.75 | -$66.63(-3.05%) | $101,509,195 |
$4099.94 |
47,911 |
| 417 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.20%) | $101,270,891 |
$0 |
47,960,339,909,320 |
| 418 |
 Manta NetworkMANTA |
$0.2642 | -$0.0121(-4.37%) | $100,998,937 |
$4.05 |
380,294,684 |
| 419 |
 ALEOALEO |
$0.2955 | -$0.0162(-5.19%) | $100,996,883 |
$6.72 |
341,522,949 |
| 420 |
 GeodnetGEOD |
$0.3180 | -$0.0038(-1.18%) | $100,855,462 |
$0.374 |
317,164,483 |
| 421 |
 StatusSNT |
$0.0254 | -$0.0010(-3.92%) | $100,626,003 |
$0.685 |
3,960,483,788 |
| 422 |
 SupraSUPRA |
$0.0111 | -$0.0005(-4.19%) | $99,505,613 |
$0.073 |
8,929,991,811 |
| 423 |
 Astherus USDFUSDF |
$0.9982 | -$0.0012(-0.12%) | $99,389,781 |
$1.005 |
99,493,704 |
| 424 |
 AltLayerALT |
$0.0354 | -$0.0021(-5.63%) | $99,182,818 |
$0.677 |
2,792,013,887 |
| 425 |
 ZanoZANO |
$6.70 | -$0.17(-2.46%) | $98,541,800 |
$17.81 |
14,671,210 |
| 426 |
 BalancerBAL |
$1.57 | -$0.06(-3.72%) | $98,206,354 |
$74.45 |
62,340,390 |
| 427 |
 BLOCKvVEE |
$0.0269 | -$0.0014(-4.88%) | $97,944,053 |
$0.357 |
3,646,271,241 |
| 428 |
 aixbt by VirtualsAIXBT |
$0.1140 | -$0.0120(-9.52%) | $97,866,946 |
$0.943 |
855,612,732 |
| 429 |
 AnimecoinANIME |
$0.0176 | -$0.0021(-10.71%) | $97,782,146 |
$0.186 |
5,538,604,656 |
| 430 |
 LiskLSK |
$0.5798 | -$0.0256(-4.22%) | $97,766,805 |
$34.92 |
168,502,143 |
| 431 |
 Solayer Staked SOLSSOL |
$141.88 | -$4.49(-3.07%) | $97,235,994 |
$304.31 |
684,124 |
| 432 |
 Zeus NetworkZEUS |
$0.2533 | -$0.0316(-11.10%) | $97,226,087 |
$1.11 |
382,778,230 |
| 433 |
 SpellSPELL |
$0.0006 | -$0.0000(-5.00%) | $96,886,321 |
$0.035 |
158,098,553,361 |
| 434 |
 Infinitar Governance TokenIGT |
$0.5273 | -$0.0253(-4.58%) | $96,326,534 |
$0.68 |
183,099,053 |
| 435 |
 BORABORA |
$0.0836 | -$0.0004(-0.46%) | $96,294,310 |
$1.61 |
1,152,750,000 |
| 436 |
 VeloVELO |
$0.0130 | -$0.0010(-6.95%) | $96,061,738 |
$2.29 |
7,390,475,595 |
| 437 |
 Satoshi AirlineJET |
$0.9105 | $0.0254(2.87%) | $96,057,641 |
$1.3 |
104,692,822 |
| 438 |
 VenusXVS |
$5.77 | -$0.01(-0.26%) | $96,029,801 |
$146.82 |
16,579,611 |
| 439 |
 SPACE IDID |
$0.2220 | -$0.0123(-5.24%) | $95,579,254 |
$1.84 |
430,506,132 |
| 440 |
 EcoinECOIN |
$0.0002 | $0.0000(0.06%) | $95,498,064 |
$0.013 |
461,121,735,617 |
| 441 |
 Across ProtocolACX |
$0.2342 | -$0.0085(-3.51%) | $94,538,966 |
$1.69 |
403,412,522 |
| 442 |
 L2 Standard Bridged frxUSDFRXUSD |
$0.9971 | -$0.0006(-0.06%) | $94,528,964 |
$1.047 |
94,764,513 |
| 443 |
 IQIQ |
$0.0045 | -$0.0001(-3.07%) | $94,210,041 |
$0.072 |
20,890,359,639 |
| 444 |
 IagonIAG |
$0.2503 | -$0.0123(-4.70%) | $94,167,190 |
$0.389 |
376,020,434 |
| 445 |
 ZircuitZRC |
$0.0426 | -$0.0013(-2.89%) | $93,958,897 |
$0.097 |
2,194,923,458 |
| 446 |
 Mines of DalarniaDAR |
$0.1171 | $0.0492(72.57%) | $93,613,834 |
$6.38 |
800,000,000 |
| 447 |
 peaqPEAQ |
$0.1334 | -$0.0076(-5.36%) | $93,110,814 |
$0.75 |
698,026,778 |
| 448 |
 Function ƒBTCFBTC |
$83,145.00 | -$3,423.69(-3.95%) | $92,850,480 |
$110290 |
1,117 |
| 449 |
 BitMartBMX |
$0.2735 | -$0.0072(-2.56%) | $92,796,438 |
$0.619 |
339,412,030 |
| 450 |
 BOOK OF MEMEBOME |
$0.0013 | -$0.0001(-9.96%) | $92,739,491 |
$0.027 |
68,999,659,569 |
| 451 |
 PHALAPHA |
$0.1174 | -$0.0084(-6.67%) | $92,210,135 |
$1.39 |
783,549,958 |
| 452 |
 MoonbeamGLMR |
$0.0967 | -$0.0026(-2.57%) | $92,191,374 |
$19.5 |
952,234,539 |
| 453 |
 PowerledgerPOWR |
$0.1722 | -$0.0086(-4.78%) | $91,254,066 |
$1.89 |
529,761,885 |
| 454 |
 AvalonAVL |
$0.5577 | -$0.0739(-11.71%) | $90,944,149 |
$0.787 |
162,250,001 |
| 455 |
 AI Rig ComplexARC |
$0.0904 | $0.0035(4.05%) | $90,620,872 |
$0.623 |
999,995,360 |
| 456 |
 RequestREQ |
$0.1177 | $0.0052(4.59%) | $90,432,279 |
$1.059 |
769,291,232 |
| 457 |
 OrbsORBS |
$0.0197 | -$0.0009(-4.38%) | $89,567,242 |
$0.36 |
4,549,787,040 |
| 458 |
 WAXWAXP |
$0.0255 | -$0.0013(-4.95%) | $89,298,231 |
$2.77 |
3,504,099,552 |
| 459 |
 GAMA CoinGAMA |
$1.37 | -$0.05(-3.50%) | $88,919,321 |
$1.76 |
64,999,938 |
| 460 |
 Ontology GasONG |
$0.2170 | -$0.0092(-4.07%) | $88,684,446 |
$4.39 |
407,943,066 |
| 461 |
 Astherus Staked BNBASBNB |
$486.05 | $1.21(0.25%) | $88,310,384 |
$777.83 |
181,692 |
| 462 |
 TokenlonLON |
$0.7555 | -$0.0095(-1.24%) | $88,227,583 |
$9.81 |
116,686,022 |
| 463 |
 IOSTIOST |
$0.0041 | -$0.0002(-5.05%) | $88,109,262 |
$0.13 |
21,315,000,000 |
| 464 |
 Big TimeBIGTIME |
$0.0500 | -$0.0029(-5.47%) | $88,003,879 |
$0.977 |
1,748,826,147 |
| 465 |
 ClearpoolCPOOL |
$0.1156 | -$0.0170(-12.84%) | $87,869,543 |
$2.55 |
759,945,956 |
| 466 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9965 | -$0.0075(-0.75%) | $87,838,237 |
$1.2 |
87,824,964 |
| 467 |
 CoreumCOREUM |
$0.1341 | $0.0162(13.71%) | $87,635,842 |
$0.701 |
649,694,844 |
| 468 |
 MarlinPOND |
$0.0108 | -$0.0005(-4.15%) | $87,451,626 |
$0.323 |
8,087,375,977 |
| 469 |
 PAAL AIPAAL |
$0.0971 | -$0.0129(-11.70%) | $87,140,243 |
$0.86 |
889,012,628 |
| 470 |
 dKargoDKA |
$0.0186 | $0.0004(2.42%) | $87,129,083 |
$0.704 |
4,686,666,667 |
| 471 |
 TempleDAOTEMPLE |
$3.59 | $0.01(0.41%) | $86,130,566 |
$3.79 |
24,000,384 |
| 472 |
 HashKey Platform TokenHSK |
$0.6484 | $0.0130(2.04%) | $85,915,551 |
$2.56 |
132,500,000 |
| 473 |
 sBTCSBTC |
$84,466.00 | -$2,310.30(-2.66%) | $85,486,289 |
$107070 |
1,000 |
| 474 |
 BlastBLAST |
$0.0032 | -$0.0001(-3.55%) | $85,467,129 |
$0.029 |
26,285,128,939 |
| 475 |
 OrcaORCA |
$1.60 | -$0.09(-5.49%) | $85,215,266 |
$20.33 |
53,275,182 |
| 476 |
 Frax USDFRXUSD |
$0.9976 | $0.0001(0.01%) | $84,887,450 |
$1.004 |
85,092,111 |
| 477 |
 ChromiaCHR |
$0.1011 | -$0.0065(-6.03%) | $84,862,318 |
$1.49 |
839,142,516 |
| 478 |
 Pundi AIPUNDIAI |
$10.27 | $0.36(3.58%) | $83,017,476 |
$17.39 |
8,093,417 |
| 479 |
 Sonic SVMSONIC |
$0.2296 | -$0.0150(-6.12%) | $82,973,883 |
$1.23 |
360,000,000 |
| 480 |
 iExec RLCRLC |
$1.14 | -$0.02(-1.39%) | $82,252,493 |
$15.51 |
72,382,548 |
| 481 |
 MVLMVL |
$0.0031 | -$0.0002(-5.17%) | $82,251,549 |
$0.07 |
26,302,958,863 |
| 482 |
 HuobiHT |
$0.5147 | -$0.0217(-4.05%) | $82,008,238 |
$39.66 |
159,406,077 |
| 483 |
 USDT0USDT0 |
$0.9972 | -$0.0020(-0.20%) | $81,826,361 |
$1.052 |
81,682,752 |
| 484 |
 TaikoTAIKO |
$0.7712 | -$0.0313(-3.89%) | $81,811,431 |
$3.8 |
105,745,460 |
| 485 |
 AmpleforthAMPL |
$1.21 | $0.04(3.57%) | $81,543,200 |
$4.07 |
67,542,838 |
| 486 |
 Venice TokenVVV |
$2.87 | -$0.10(-3.22%) | $81,467,113 |
$22.58 |
28,332,117 |
| 487 |
 ZentryZENT |
$0.0122 | -$0.0005(-3.75%) | $81,111,225 |
$0.045 |
6,608,434,040 |
| 488 |
 DelysiumAGI |
$0.0529 | -$0.0042(-7.30%) | $81,056,529 |
$0.672 |
1,533,165,123 |
| 489 |
 DymensionDYM |
$0.3236 | -$0.0246(-7.07%) | $80,917,824 |
$8.5 |
248,273,902 |
| 490 |
 VergeXVG |
$0.0049 | -$0.0003(-6.33%) | $80,829,440 |
$0.262 |
16,521,951,236 |
| 491 |
 CivicCVC |
$0.1007 | -$0.0044(-4.16%) | $80,773,706 |
$1.35 |
802,000,010 |
| 492 |
 OasysOAS |
$0.0209 | $0.0008(3.91%) | $80,084,574 |
$0.142 |
3,831,189,847 |
| 493 |
 RadixXRD |
$0.0075 | -$0.0003(-3.36%) | $80,071,935 |
$0.651 |
10,686,738,274 |
| 494 |
 NosanaNOS |
$0.9597 | -$0.0413(-4.12%) | $80,025,110 |
$7.83 |
83,400,000 |
| 495 |
 ChainGPTCGPT |
$0.0978 | -$0.0050(-4.82%) | $79,836,439 |
$0.556 |
815,959,237 |
| 496 |
 StratisSTRAX |
$0.0426 | -$0.0014(-3.21%) | $79,533,104 |
$22.77 |
1,866,085,866 |
| 497 |
 MetFiMETFI |
$0.3856 | -$0.0073(-1.86%) | $79,309,366 |
$5.7 |
205,550,916 |
| 498 |
 Pax DollarUSDP |
$1.00 | $0.00(0.02%) | $79,253,716 |
$1.18 |
79,232,665 |
| 499 |
 Yield Guild GamesYGG |
$0.1921 | -$0.0135(-6.56%) | $79,102,288 |
$11.17 |
410,462,354 |
| 500 |
 SyrupUSDCSYRUPUSDC |
$1.09 | -$0.00(-0.07%) | $78,523,237 |
$1.095 |
72,387,279 |
Bitcoin: $83,475.00(-3.51%) 
Ethereum: $2,114.12(-3.3%) 
Tether: $0.9998(0.01%) 
XRP: $2.20(-6.77%) 
BNB: $569.26(-4.8%) 
Solana: $132.97(-3.52%) 
USDC: $0.9998(-0.01%) 
Cardano: $0.7662(-6.86%) 
Dogecoin: $0.1811(-7.73%) 
TRON: $0.2414(-2.26%) 
Cryptocurrencies