| 401 |
 ReiREI |
$0.1152 | $0.0065(6.01%) | $114,196,065 |
$0.179 |
1,000,000,000 |
| 402 |
 OrcaORCA |
$1.89 | -$0.07(-3.34%) | $113,555,548 |
$20.33 |
59,957,265 |
| 403 |
 SushiSUSHI |
$0.5887 | -$0.0249(-4.05%) | $113,480,122 |
$23.38 |
192,789,256 |
| 404 |
 PromPROM |
$6.21 | $0.52(9.20%) | $113,373,154 |
$105.94 |
18,250,000 |
| 405 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.05 | $0.00(0.03%) | $112,890,839 |
$1.049 |
107,593,577 |
| 406 |
 HorizenZEN |
$7.00 | -$0.56(-7.37%) | $112,852,122 |
$165.92 |
16,108,253 |
| 407 |
 World Mobile TokenWMTX |
$0.1498 | $0.0046(3.20%) | $112,124,259 |
$0.98 |
746,598,901 |
| 408 |
 NanoXNO |
$0.8377 | -$0.0360(-4.12%) | $111,253,403 |
$33.69 |
133,248,290 |
| 409 |
 ViciCoinVCNT |
$19.52 | $0.06(0.30%) | $111,165,039 |
$25.01 |
5,696,260 |
| 410 |
 Six SigmaSIX |
$0.0740 | -$0.0012(-1.59%) | $110,939,051 |
$0.082 |
1,499,999,998 |
| 411 |
 COTICOTI |
$0.0503 | -$0.0025(-4.66%) | $110,711,222 |
$0.669 |
2,201,206,757 |
| 412 |
 Lift DollarUSDL |
$0.9999 | -$0.0001(-0.01%) | $110,210,275 |
$1.028 |
110,246,843 |
| 413 |
 Alchemist AIALCH |
$0.1288 | -$0.0027(-2.04%) | $109,414,136 |
$0.236 |
850,000,000 |
| 414 |
 Lorenzo stBTCSTBTC |
$106,075.00 | -$873.80(-0.82%) | $108,854,103 |
$111244 |
1,026 |
| 415 |
 Apollo Diversified Credit Securitize FundACRED |
$1,033.86 | $0.11(0.01%) | $108,472,856 |
$1034.85 |
104,920 |
| 416 |
 Magic EdenME |
$0.7200 | -$0.0115(-1.57%) | $108,075,567 |
$17 |
150,105,623 |
| 417 |
 SolarSXP |
$0.1666 | -$0.0037(-2.17%) | $107,794,505 |
$5.79 |
647,202,407 |
| 418 |
 sBTCSBTC |
$107,223.00 | -$948.31(-0.88%) | $107,222,607 |
$113653 |
1,000 |
| 419 |
 OntologyONT |
$0.1171 | -$0.0045(-3.66%) | $107,154,835 |
$10.92 |
914,697,857 |
| 420 |
 BabylonBABY |
$0.0466 | -$0.0014(-2.83%) | $106,956,799 |
$0.166 |
2,294,036,491 |
| 421 |
 Ozone ChainOZO |
$0.1284 | $0.0003(0.22%) | $106,899,431 |
$0.485 |
832,572,188 |
| 422 |
 Zenrock BTCZENBTC |
$106,799.00 | -$332.39(-0.31%) | $106,789,502 |
$110940 |
1,000 |
| 423 |
 FUNTokenFUN |
$0.0100 | -$0.0000(-0.02%) | $106,008,286 |
$0.191 |
10,598,879,189 |
| 424 |
 StatusSNT |
$0.0267 | -$0.0002(-0.62%) | $105,577,910 |
$0.685 |
3,960,483,788 |
| 425 |
 SWFTCOINSWFTC |
$0.0106 | -$0.0003(-2.34%) | $105,573,671 |
$0.047 |
10,000,000,000 |
| 426 |
 Rocket PoolRPL |
$4.90 | -$0.18(-3.60%) | $105,245,703 |
$61.9 |
21,464,864 |
| 427 |
 AWE NetworkAWE |
$0.0537 | -$0.0018(-3.22%) | $104,378,713 |
$0.27 |
1,942,420,283 |
| 428 |
 SKALESKL |
$0.0180 | -$0.0006(-3.28%) | $104,127,608 |
$1.22 |
5,775,852,671 |
| 429 |
 Ribbita by VirtualsTIBBIR |
$0.1038 | $0.0003(0.26%) | $103,865,401 |
$0.14 |
1,000,000,000 |
| 430 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
607,058,091,894 |
| 431 |
 LCXLCX |
$0.1100 | -$0.0026(-2.29%) | $103,578,203 |
$0.564 |
940,989,527 |
| 432 |
 OsmosisOSMO |
$0.1404 | -$0.0044(-3.03%) | $103,218,961 |
$11.25 |
734,889,600 |
| 433 |
 PaycoinPCI |
$0.1004 | $0.0096(10.54%) | $102,712,625 |
$4.22 |
1,022,576,440 |
| 434 |
 BOOK OF MEMEBOME |
$0.0015 | -$0.0001(-5.63%) | $102,626,932 |
$0.027 |
68,999,659,569 |
| 435 |
 AcetACT |
$0.0600 | -$0.0006(-0.98%) | $102,617,776 |
$1.9 |
1,709,870,216 |
| 436 |
![Centrifuge [OLD]](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027) Centrifuge [OLD]CFG |
$0.1790 | $0.0056(3.20%) | $100,394,160 |
$2.19 |
560,349,034 |
| 437 |
 Solayer Staked SOLSSOL |
$162.53 | -$1.10(-0.67%) | $100,329,121 |
$304.31 |
617,303 |
| 438 |
 Solv Protocol SolvBTC JupiterSOLVBTC.JUP |
$112,782.00 | -$700.48(-0.62%) | $100,120,895 |
$118878 |
890 |
| 439 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.00%) | $100,013,030 |
$1.019 |
100,000,000 |
| 440 |
 SwopSWOP |
$0.0100 | $0.0005(4.89%) | $99,952,669 |
$0.011 |
9,999,999,401 |
| 441 |
 RequestREQ |
$0.1343 | -$0.0021(-1.56%) | $99,879,205 |
$1.059 |
744,291,192 |
| 442 |
 SologenicSOLO |
$0.2495 | $0.0026(1.05%) | $99,588,906 |
$6.55 |
399,198,717 |
| 443 |
 TerraLUNA |
$0.1445 | -$0.0040(-2.69%) | $99,330,074 |
$18.87 |
687,660,230 |
| 444 |
 VeloVELO |
$0.0134 | -$0.0006(-3.96%) | $99,147,285 |
$2.29 |
7,390,475,595 |
| 445 |
 auraAURA |
$0.1023 | $0.0024(2.41%) | $98,594,479 |
$0.238 |
963,286,667 |
| 446 |
 MetisMETIS |
$15.33 | $0.03(0.17%) | $98,427,953 |
$323.54 |
6,422,534 |
| 447 |
 AltLayerALT |
$0.0262 | -$0.0003(-1.03%) | $98,288,347 |
$0.677 |
3,755,208,331 |
| 448 |
 Tellor TributesTRB |
$36.10 | -$2.21(-5.76%) | $97,075,881 |
$593.09 |
2,686,381 |
| 449 |
 MetaplexMPLX |
$0.1168 | -$0.0041(-3.43%) | $96,631,989 |
$0.897 |
827,492,332 |
| 450 |
 UMAUMA |
$1.09 | -$0.03(-2.41%) | $96,204,772 |
$41.56 |
88,100,186 |
| 451 |
 Optimism Bridged WBTC (Optimism)WBTC |
$106,527.00 | -$803.08(-0.75%) | $96,200,838 |
$111975 |
903 |
| 452 |
 Sui Bridged USDT (Sui)SBUSDT |
$1.00 | $0.00(0.03%) | $96,164,555 |
$1.024 |
96,115,423 |
| 453 |
 Big TimeBIGTIME |
$0.0503 | -$0.0018(-3.44%) | $96,034,584 |
$0.977 |
1,908,245,060 |
| 454 |
 VenusXVS |
$5.75 | -$0.11(-1.91%) | $95,877,142 |
$146.82 |
16,660,294 |
| 455 |
 LagrangeLA |
$0.4961 | -$0.0143(-2.79%) | $95,841,710 |
$1.72 |
193,000,000 |
| 456 |
 HiveHIVE |
$0.1991 | -$0.0029(-1.44%) | $95,748,267 |
$3.41 |
480,868,974 |
| 457 |
 BitMartBMX |
$0.2817 | -$0.0079(-2.72%) | $95,629,853 |
$0.619 |
339,412,030 |
| 458 |
 NKYC TokenNKYC |
$23.81 | $0.62(2.67%) | $95,230,144 |
$35.51 |
4,000,000 |
| 459 |
 L2 Standard Bridged frxUSDFRXUSD |
$1.00 | $0.00(0.15%) | $94,914,190 |
$1.047 |
94,764,513 |
| 460 |
 IlluviumILV |
$9.99 | -$0.33(-3.20%) | $94,703,130 |
$1911.26 |
9,474,890 |
| 461 |
 Goatseus MaximusGOAT |
$0.0946 | -$0.0057(-5.69%) | $94,692,454 |
$1.35 |
999,992,766 |
| 462 |
 WavesWAVES |
$0.9467 | -$0.0109(-1.14%) | $94,587,653 |
$61.3 |
100,000,000 |
| 463 |
 IncryptINC |
$0.0147 | $0.0010(7.20%) | $93,879,370 |
$0.037 |
6,459,600,000 |
| 464 |
 AnimecoinANIME |
$0.0168 | -$0.0007(-4.14%) | $93,069,595 |
$0.186 |
5,538,604,656 |
| 465 |
 Elixir Staked deUSDSDEUSD |
$1.05 | $0.00(0.08%) | $91,986,595 |
$1.2 |
87,920,217 |
| 466 |
 Venice TokenVVV |
$2.90 | -$0.08(-2.65%) | $91,296,124 |
$22.58 |
31,566,793 |
| 467 |
 DOLADOLA |
$0.9986 | $0.0000(0.00%) | $91,270,229 |
$1.87 |
91,397,219 |
| 468 |
 Bio ProtocolBIO |
$0.0506 | -$0.0013(-2.48%) | $91,234,219 |
$0.889 |
1,801,314,215 |
| 469 |
 BugsCoinBGSC |
$0.0078 | $0.0004(5.59%) | $91,155,776 |
$0.012 |
11,563,499,503 |
| 470 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.95%) | $91,036,698 |
$0 |
48,596,921,677,725 |
| 471 |
 LoopringLRC |
$0.0726 | -$0.0041(-5.34%) | $90,551,268 |
$3.75 |
1,245,991,469 |
| 472 |
 Restaked Swell ETHRSWETH |
$2,562.15 | $5.43(0.21%) | $90,259,032 |
$17684.38 |
35,228 |
| 473 |
 ConstellationDAG |
$0.0314 | -$0.0017(-5.24%) | $89,819,757 |
$0.452 |
2,851,639,452 |
| 474 |
 0x0.ai: AI Smart Contract0X0 |
$0.1002 | -$0.0036(-3.51%) | $89,306,784 |
$0.5 |
891,250,000 |
| 475 |
 Alchemy PayACH |
$0.0180 | -$0.0004(-2.41%) | $89,242,916 |
$0.199 |
4,943,691,067 |
| 476 |
 MythosMYTH |
$0.1119 | -$0.0007(-0.58%) | $89,139,699 |
$1.99 |
796,416,526 |
| 477 |
 ConstitutionDAOPEOPLE |
$0.0176 | -$0.0008(-4.21%) | $89,075,946 |
$0.185 |
5,066,425,112 |
| 478 |
 GAL (migrated to Gravity - G)GAL |
$0.6904 | -$0.0519(-6.99%) | $88,199,510 |
$18.32 |
127,749,331 |
| 479 |
 Cookie DAOCOOKIE |
$0.1607 | -$0.0097(-5.71%) | $88,185,737 |
$0.754 |
547,636,399 |
| 480 |
 MoonwellWELL |
$0.0252 | -$0.0020(-7.27%) | $87,987,827 |
$0.299 |
3,488,790,892 |
| 481 |
 VerasityVRA |
$0.0011 | -$0.0001(-6.87%) | $87,866,198 |
$0.086 |
82,804,322,830 |
| 482 |
 Diverge LoopDLC |
$0.0980 | -$0.0001(-0.05%) | $87,852,484 |
$3.17 |
890,000,000 |
| 483 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9981 | $0.0013(0.13%) | $87,678,749 |
$1.2 |
87,824,964 |
| 484 |
 HashKey Platform TokenHSK |
$0.6602 | $0.0212(3.32%) | $87,587,868 |
$2.56 |
132,500,000 |
| 485 |
 NexusMindNMD |
$8.53 | -$0.07(-0.82%) | $87,392,838 |
$12 |
10,247,500 |
| 486 |
 ClearpoolCPOOL |
$0.1130 | -$0.0033(-2.84%) | $87,281,226 |
$2.55 |
782,336,183 |
| 487 |
 Band ProtocolBAND |
$0.5580 | -$0.0232(-3.99%) | $87,009,580 |
$22.83 |
155,942,921 |
| 488 |
 OrbsORBS |
$0.0186 | -$0.0005(-2.41%) | $86,927,867 |
$0.36 |
4,670,780,513 |
| 489 |
 SingularityNETAGIX |
$0.2904 | -$0.0074(-2.49%) | $86,906,901 |
$1.46 |
299,602,419 |
| 490 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$0.9997 | -$0.0005(-0.05%) | $86,497,569 |
$1.22 |
86,510,491 |
| 491 |
 OKT ChainOKT |
$4.83 | -$0.07(-1.36%) | $86,145,009 |
$250.53 |
17,847,260 |
| 492 |
 Relend USDCREUSDC |
$1.07 | $0.00(0.01%) | $85,893,534 |
$9.28 |
80,675,577 |
| 493 |
 BiconomyBICO |
$0.0891 | -$0.0030(-3.27%) | $85,749,999 |
$21.45 |
962,566,827 |
| 494 |
 VergeXVG |
$0.0052 | -$0.0002(-3.61%) | $85,679,068 |
$0.262 |
16,521,951,236 |
| 495 |
 StratisSTRAX |
$0.0433 | $0.0005(1.16%) | $85,659,705 |
$22.77 |
1,980,162,671 |
| 496 |
 TempleDAOTEMPLE |
$3.60 | $0.00(0.13%) | $85,293,776 |
$3.94 |
23,722,423 |
| 497 |
 Beets Staked SonicSTS |
$0.3116 | -$0.0111(-3.44%) | $85,284,208 |
$0.99 |
272,747,146 |
| 498 |
 PAAL AIPAAL |
$0.0946 | -$0.0054(-5.36%) | $84,858,981 |
$0.86 |
897,491,581 |
| 499 |
 Rollbit CoinRLB |
$0.0414 | $0.0028(7.19%) | $84,280,239 |
$0.264 |
2,039,926,388 |
| 500 |
 IOSTIOST |
$0.0032 | -$0.0001(-2.00%) | $83,789,752 |
$0.13 |
26,210,702,937 |
Bitcoin: $106,605.00(-0.82%) 
Ethereum: $2,459.05(0.36%) 
Tether: $1.00(0%) 
XRP: $2.20(1.4%) 
BNB: $652.88(0.14%) 
Solana: $149.03(-0.69%) 
USDC: $0.9999(0%) 
TRON: $0.2789(0.47%) 
Dogecoin: $0.1614(-2.15%) 
Lido Staked Ether: $2,458.98(0.37%) 
Cryptocurrencies