BitcoinBitcoin: $112,829.00(-1.57%)
EthereumEthereum: $3,984.50(-3.83%)
TetherTether: $1.00(0.01%)
XRPXRP: $2.61(-1.19%)
BNBBNB: $1,102.25(-3.65%)
SolanaSolana: $193.50(-2.88%)
USDCUSDC: $0.9999(0.01%)
Lido Staked EtherLido Staked Ether: $3,983.44(-3.9%)
DogecoinDogecoin: $0.1934(-4.33%)
TRONTRON: $0.2953(-1.34%)
BitcoinBitcoin: $112,829.00(-1.57%)
EthereumEthereum: $3,984.50(-3.83%)
TetherTether: $1.00(0.01%)
XRPXRP: $2.61(-1.19%)
BNBBNB: $1,102.25(-3.65%)
SolanaSolana: $193.50(-2.88%)
USDCUSDC: $0.9999(0.01%)
Lido Staked EtherLido Staked Ether: $3,983.44(-3.9%)
DogecoinDogecoin: $0.1934(-4.33%)
TRONTRON: $0.2953(-1.34%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
401 Unit PumpUnit PumpUPUMP $0.0046 -$0.0002(-3.87%)$145,982,905 $0.009 31,901,834,623
402 Restaking Vault ETHRestaking Vault ETHRSTETH $5,002.46 -$47.15(-0.93%)$145,860,087 $6262.2 29,158
403 Stargate Bridged WETHStargate Bridged WETHWETH $3,985.46 -$157.87(-3.81%)$145,478,001 $4751.86 36,667
404 Infrared BeraInfrared BeraIBERA $1.84 -$0.01(-0.48%)$145,062,646 $8.98 78,975,410
405 Quantum Resistant LedgerQuantum Resistant LedgerQRL $1.85 $0.06(3.57%)$144,929,070 $3.87 78,392,960
406 LombardLombardBARD $0.6440 -$0.0124(-1.88%)$144,908,276 $1.7 225,000,000
407 ShuffleShuffleSHFL $0.4216 -$0.0244(-5.46%)$144,725,028 $0.788 342,657,979
408 Staked USDaiStaked USDaiSUSDAI $1.05 $0.00(0.09%)$144,599,953 $1.19 137,526,120
409 Function FBTCFunction FBTCFBTC $112,626.00 -$1,685.66(-1.47%)$144,522,838 $127954 1,291
410 STASIS EUROSTASIS EUROEURS $1.16 -$0.00(-0.01%)$144,063,552 $1.79 124,125,940
411 UCHAINUCHAINUCN $1,438.42 $10.26(0.72%)$143,848,908 $1438.73 100,000
412 CeloCeloCELO $0.2463 -$0.0119(-4.60%)$143,774,059 $9.82 584,100,629
413 CoinExCoinExCET $0.0549 -$0.0008(-1.48%)$143,370,414 $0.15 2,609,767,322
414 AWE NetworkAWE NetworkAWE $0.0738 -$0.0030(-3.96%)$143,258,449 $0.27 1,942,420,283
415 Stargate FinanceStargate FinanceSTG $0.1474 -$0.0045(-2.97%)$143,205,670 $4.14 971,464,728
416 Metal BlockchainMetal BlockchainMETAL $0.2820 -$0.0164(-5.49%)$143,151,626 $1.65 507,639,839
417 VVS FinanceVVS FinanceVVS $0.0000 -$0.0000(-0.24%)$142,888,830 $0 46,842,848,858,138
418 AstarAstarASTR $0.0175 -$0.0004(-2.32%)$142,211,431 $0.422 8,197,726,959
419 WeFiWeFiWFI $1.96 $0.18(10.16%)$140,770,435 $1.91 72,322,280
420 TDCCPTDCCPTDCCP $0.2198 -$0.0098(-4.27%)$140,558,652 $0.441 639,999,981
421 Avalanche Bridged WETH (Avalanche)Avalanche Bridged WETH (Avalanche)WETH $3,984.73 -$167.88(-4.04%)$140,216,494 $4951.89 35,296
422 Threshold NetworkThreshold NetworkT $0.0129 -$0.0001(-0.73%)$138,974,779 $0.227 10,784,054,376
423 YieldFi yTokenYieldFi yTokenYUSD $1.13 $0.00(0.01%)$137,482,853 $1.19 121,878,817
424 AUSDAUSDAUSD $0.9994 -$0.0004(-0.04%)$137,270,685 $1.022 137,366,573
425 cETHcETHCETH $80.01 -$3.35(-4.02%)$135,668,112 $99.52 1,695,541
426 Peanut the SquirrelPeanut the SquirrelPNUT $0.1319 -$0.0093(-6.58%)$131,230,324 $2.44 999,858,912
427 KUB CoinKUB CoinKUB $1.47 $0.01(0.84%)$130,895,657 $17.24 88,850,000
428 XPR NetworkXPR NetworkXPR $0.0046 -$0.0003(-6.29%)$130,742,222 $0.1 28,138,094,304
429 Wrapped Aave Ethereum USDCWrapped Aave Ethereum USDCWAETHUSDC $1.15 $0.00(0.02%)$130,612,275 $1.27 113,582,999
430 deBridgedeBridgeDBR $0.0316 $0.0010(3.20%)$130,494,591 $0.055 4,117,958,070
431 Unit PlasmaUnit PlasmaUXPL $0.3589 $0.0090(2.58%)$129,220,384 $1.57 360,063,796
432 Mina ProtocolMina ProtocolMINA $0.1022 -$0.0048(-4.53%)$128,721,377 $9.09 1,259,072,180
433 ZetaChainZetaChainZETA $0.1197 -$0.0043(-3.46%)$128,406,840 $2.85 1,072,093,750
434 Apollo Diversified Credit Securitize FundApollo Diversified Credit Securitize FundACRED $1,069.12 $0.99(0.09%)$128,123,974 $1068.95 119,841
435 ZIGChainZIGChainZIG $0.0909 -$0.0019(-2.06%)$128,069,548 $0.224 1,408,940,795
436 MetaplexMetaplexMPLX $0.2236 -$0.0077(-3.33%)$128,035,124 $0.897 572,712,648
437 BlurBlurBLUR $0.0494 -$0.0027(-5.26%)$127,081,895 $5.02 2,576,534,177
438 Hyperbeat USDTHyperbeat USDTHBUSDT $1.09 -$0.01(-1.11%)$126,827,085 $1.27 117,131,438
439 Avant USDAvant USDAVUSD $1.00 $0.00(0.05%)$126,678,304 $1.059 126,508,100
440 Yala StablecoinYala StablecoinYU $1.00 $0.00(0.05%)$125,923,526 $1.008 125,885,012
441 Frax (prev. FXS)Frax (prev. FXS)FRAX $1.40 -$0.05(-3.54%)$125,644,842 $42.8 89,459,485
442 Lorenzo Wrapped BitcoinLorenzo Wrapped BitcoinENZOBTC $111,142.00 $0.00(0.00%)$124,599,467 $115819 1,121
443 DOLADOLADOLA $0.9973 $0.0003(0.03%)$124,252,331 $1.87 124,596,482
444 XPIN NetworkXPIN NetworkXPIN $0.0080 -$0.0002(-2.77%)$123,299,859 $0.01 15,465,000,000
445 VerusVerusVRSC $1.53 -$0.01(-0.72%)$121,785,820 $6.74 79,478,631
446 Renzo Restaked LSTRenzo Restaked LSTPZETH $4,836.59 -$184.32(-3.67%)$121,542,371 $5938.35 25,154
447 CoW ProtocolCoW ProtocolCOW $0.2299 -$0.0091(-3.83%)$121,360,277 $2.22 528,481,971
448 MANTRAMANTRAOM $0.1099 -$0.0051(-4.45%)$120,454,910 $8.99 1,097,339,318
449 OasisOasisROSE $0.0161 -$0.0006(-3.87%)$119,473,271 $0.597 7,414,975,432
450 DFDV Staked SOLDFDV Staked SOLDFDVSOL $202.21 -$3.85(-1.87%)$119,364,185 $259.77 590,287
451 Avant Staked USDAvant Staked USDSAVUSD $1.10 $0.00(0.08%)$119,313,329 $1.15 108,272,648
452 HashKey Platform TokenHashKey Platform TokenHSK $0.3566 $0.0059(1.69%)$119,121,388 $2.56 333,710,009
453 Rollbit CoinRollbit CoinRLB $0.0634 -$0.0012(-1.92%)$118,783,775 $0.264 1,872,203,437
454 Moonwell Flagship ETH (Morpho Vault)Moonwell Flagship ETH (Morpho Vault)MWETH $3,925.79 -$182.45(-4.44%)$117,930,593 $7790 30,040
455 Ozone ChainOzone ChainOZO $0.1313 -$0.0040(-2.95%)$117,772,464 $0.485 896,361,068
456 Stargate Bridged USDCStargate Bridged USDCUSDC.E $0.9990 -$0.0009(-0.09%)$117,382,368 $1.011 117,749,780
457 Wrapped Aave Ethereum USDTWrapped Aave Ethereum USDTWAETHUSDT $1.14 $0.00(0.03%)$116,262,824 $1.23 101,565,593
458 ChutesChutesSN64 $36.20 $2.12(6.23%)$116,131,058 $104.42 3,224,367
459 Resolv Liquidity Provider TokenResolv Liquidity Provider TokenRLP $1.25 $0.00(0.01%)$115,964,172 $1.35 92,493,199
460 VeThorVeThorVTHO $0.0012 -$0.0000(-2.77%)$115,338,730 $0.047 95,550,346,240
461 Frax USDFrax USDFRXUSD $0.9998 $0.0003(0.03%)$114,719,980 $1.007 114,782,997
462 sBTCsBTCSBTC $114,334.00 -$1,801.56(-1.55%)$114,335,380 $209313 1,000
463 Anzen USDzAnzen USDzUSDZ $0.9880 -$0.0006(-0.07%)$114,104,983 $1.052 115,494,556
464 World Mobile TokenWorld Mobile TokenWMTX $0.1457 -$0.0052(-3.47%)$113,842,179 $0.98 780,827,749
465 CentrifugeCentrifugeCFG $0.2019 -$0.0102(-4.82%)$113,713,974 $0.4 566,419,001
466 Gaib AI Dollar Alpha USDCGaib AI Dollar Alpha USDCAIDAUSDC $0.9915 -$0.0027(-0.28%)$113,670,684 $1.13 114,772,921
467 peaqpeaqPEAQ $0.0813 -$0.0036(-4.25%)$113,474,587 $0.75 1,401,092,130
468 Wrapped Savings rUSDWrapped Savings rUSDWSRUSD $1.05 $0.00(0.02%)$112,956,097 $1.17 108,119,399
469 SKALESKALESKL $0.0187 -$0.0022(-10.67%)$112,723,462 $1.22 6,029,852,671
470 Pirate ChainPirate ChainARRR $0.5745 $0.0091(1.61%)$112,708,773 $16.76 196,213,798
471 aelfaelfELF $0.1409 -$0.0014(-0.95%)$112,406,621 $2.6 799,584,859
472 MinidogeMinidogeMINIDOGE $0.0000 $0.0000(3.10%)$111,943,244 $0 699,999,999,999,900
473 Moo DengMoo DengMOODENG $0.1129 -$0.0064(-5.37%)$111,555,962 $0.68 989,971,791
474 tokenbottokenbotCLANKER $113.14 $6.57(6.16%)$111,379,105 $142.84 986,278
475 HoloHoloHOT $0.0006 -$0.0000(-5.52%)$111,366,147 $0.031 177,619,433,541
476 SiacoinSiacoinSC $0.0020 -$0.0001(-3.81%)$111,120,679 $0.093 56,025,636,522
477 Flare Bridged XRP (Flare)Flare Bridged XRP (Flare)FXRP $2.58 -$0.06(-2.18%)$111,037,315 $3.1 43,208,202
478 DigiByteDigiByteDGB $0.0062 -$0.0002(-3.13%)$110,787,599 $0.178 17,972,228,632
479 Gems VIPGems VIPGEMS $0.1798 -$0.0054(-2.93%)$109,018,494 $0.32 612,237,364
480 f(x) Protocol fxUSDf(x) Protocol fxUSDFXUSD $0.9995 -$0.0003(-0.03%)$108,145,026 $1.031 108,203,890
481 Open CampusOpen CampusEDU $0.1804 -$0.0223(-11.02%)$107,825,183 $1.67 599,333,666
482 IoTeXIoTeXIOTX $0.0114 -$0.0003(-2.48%)$107,219,429 $0.256 9,441,368,979
483 Casper NetworkCasper NetworkCSPR $0.0079 -$0.0002(-3.08%)$106,649,380 $1.33 13,539,628,736
484 Non-Playable CoinNon-Playable CoinNPC $0.0132 -$0.0006(-4.26%)$106,552,719 $0.066 8,050,126,520
485 ORDIORDIORDI $5.07 -$0.29(-5.34%)$106,077,551 $95.52 21,000,000
486 444 $0.1064 -$0.0033(-2.99%)$106,007,219 $0.292 1,000,000,000
487 IlluviumIlluviumILV $11.15 -$0.70(-5.93%)$105,697,038 $1911.26 9,482,791
488 VaultBridge Bridged WBTC (Katana)VaultBridge Bridged WBTC (Katana)VBWBTC $112,786.00 -$2,051.26(-1.79%)$104,870,864 $125634 929
489 Onchain Yield CoinOnchain Yield CoinONYC $1.04 -$0.00(-0.05%)$104,182,737 $1.045 99,999,997
490 GMXGMXGMX $10.11 -$0.35(-3.32%)$104,137,627 $91.07 10,341,950
491 AnomaAnomaXAN $0.0417 -$0.0028(-6.24%)$104,010,612 $0.273 2,500,000,000
492 SEDASEDASEDA $0.1694 -$0.0225(-11.75%)$103,816,090 $0.22 615,774,731
493 EntangleEntangleNTGL $0.0002 $0.0000(0.00%)$103,745,321 $2.82 616,492,450,518
494 XYO NetworkXYO NetworkXYO $0.0074 -$0.0002(-2.16%)$103,687,648 $0.081 13,931,216,938
495 MarsMiMarsMiMARSMI $0.1036 $0.0000(0.01%)$103,614,229 $0.188 999,999,992
496 DeAgentAIDeAgentAIAIA $1.04 -$0.12(-10.47%)$103,332,615 $3.72 99,500,000
497 SyndicateSyndicateSYND $0.2157 -$0.0083(-3.68%)$103,251,427 $2.61 478,700,000
498 PolymeshPolymeshPOLYX $0.0846 -$0.0034(-3.89%)$102,661,159 $0.749 1,213,486,154
499 LCXLCXLCX $0.1085 -$0.0018(-1.63%)$102,147,462 $0.564 940,989,527
500 EthereumPoWEthereumPoWETHW $0.9466 -$0.0309(-3.16%)$102,078,022 $58.54 107,818,717