| 401 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.10%) | $106,694,626 |
$1.35 |
84,447,656 |
| 402 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.09%) | $106,128,767 |
$1.056 |
100,464,898 |
| 403 |
 Melania MemeMELANIA |
$0.1228 | -$0.0032(-2.56%) | $105,840,373 |
$13.05 |
857,496,805 |
| 404 |
 ChainOpera AICOAI |
$0.5322 | $0.0101(1.94%) | $105,753,317 |
$43.81 |
196,479,267 |
| 405 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-14.89%) | $105,334,562 |
$0 |
390,564,927,942,015 |
| 406 |
 Crypto.com Staked ETHCDCETH |
$2,877.78 | -$82.87(-2.80%) | $105,231,712 |
$5210.87 |
36,420 |
| 407 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.04%) | $104,919,097 |
$1.053 |
99,999,996 |
| 408 |
 Frax USDFRXUSD |
$0.9997 | $0.0006(0.06%) | $104,858,628 |
$1.007 |
105,026,004 |
| 409 |
 Bio ProtocolBIO |
$0.0589 | -$0.0055(-8.59%) | $104,752,150 |
$0.889 |
1,769,745,956 |
| 410 |
 UnibaseUB |
$0.0411 | $0.0011(2.70%) | $104,494,194 |
$0.091 |
2,500,000,000 |
| 411 |
 SnekSNEK |
$0.0014 | -$0.0001(-6.25%) | $103,715,079 |
$0.009 |
74,718,591,441 |
| 412 |
 Metal BlockchainMETAL |
$0.2031 | $0.0094(4.84%) | $103,648,187 |
$1.65 |
507,639,839 |
| 413 |
 HoloHOT |
$0.0006 | $0.0000(2.49%) | $103,486,395 |
$0.031 |
177,619,433,541 |
| 414 |
 OstrichRICH |
$2.91 | -$0.00(-0.08%) | $102,420,987 |
$3.26 |
35,250,000 |
| 415 |
 DeepBookDEEP |
$0.0407 | -$0.0040(-8.93%) | $102,103,420 |
$0.341 |
2,500,000,000 |
| 416 |
 Moca NetworkMOCA |
$0.0255 | -$0.0029(-10.19%) | $101,374,674 |
$0.477 |
3,952,692,403 |
| 417 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 418 |
 Open CampusEDU |
$0.1608 | -$0.0088(-5.17%) | $100,197,317 |
$1.67 |
621,085,674 |
| 419 |
 cat in a dogs worldMEW |
$0.0011 | -$0.0001(-7.75%) | $100,159,801 |
$0.013 |
88,888,888,889 |
| 420 |
 Ring USDUSDR |
$0.9973 | -$0.0018(-0.18%) | $100,122,854 |
$1.036 |
100,400,000 |
| 421 |
 Rollbit CoinRLB |
$0.0544 | -$0.0022(-3.85%) | $100,009,146 |
$0.264 |
1,842,898,266 |
| 422 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9993 | $0.0005(0.05%) | $99,929,822 |
$1.019 |
100,000,000 |
| 423 |
 AstarASTR |
$0.0120 | -$0.0007(-5.19%) | $99,439,919 |
$0.422 |
8,237,839,943 |
| 424 |
 QubicQUBIC |
$0.0000 | -$0.0000(-2.36%) | $99,303,353 |
$0 |
126,720,593,883,858 |
| 425 |
 XPR NetworkXPR |
$0.0035 | $0.0001(3.80%) | $99,073,050 |
$0.1 |
28,148,546,622 |
| 426 |
 AgentFun.AIAGENTFUN |
$0.9823 | -$0.0515(-4.98%) | $99,052,562 |
$25.25 |
100,000,000 |
| 427 |
 Giggle FundGIGGLE |
$98.63 | -$16.04(-13.99%) | $98,529,704 |
$274.54 |
1,000,000 |
| 428 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.25%) | $98,214,453 |
$1.41 |
80,982,990 |
| 429 |
 BlurBLUR |
$0.0370 | -$0.0036(-8.84%) | $97,359,512 |
$5.02 |
2,611,810,721 |
| 430 |
 ZetaChainZETA |
$0.0862 | -$0.0039(-4.28%) | $96,864,533 |
$2.85 |
1,120,729,167 |
| 431 |
 Compounding OpenDollarCUSDO |
$1.03 | -$0.00(-0.05%) | $96,485,216 |
$1.086 |
93,748,002 |
| 432 |
 SafeSAFE |
$0.1456 | -$0.0030(-1.99%) | $96,418,322 |
$3.56 |
660,531,994 |
| 433 |
 CASHCASH |
$0.9996 | $0.0000(0.00%) | $96,316,590 |
$1.058 |
96,365,179 |
| 434 |
 MNEE USD StablecoinMNEE |
$0.9991 | -$0.0001(-0.01%) | $95,816,794 |
$1.045 |
95,931,912 |
| 435 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$2,892.14 | -$66.17(-2.24%) | $95,804,107 |
$5206.48 |
33,085 |
| 436 |
 TempleDAOTEMPLE |
$4.04 | -$0.03(-0.81%) | $95,782,695 |
$4.11 |
23,722,423 |
| 437 |
 NexpaceNXPC |
$0.4209 | -$0.0286(-6.36%) | $95,451,028 |
$3.77 |
224,601,884 |
| 438 |
 TDCCPTDCCP |
$0.1465 | -$0.0106(-6.72%) | $94,200,995 |
$0.441 |
639,999,981 |
| 439 |
 TurboTURBO |
$0.0014 | -$0.0001(-9.15%) | $93,905,058 |
$0.014 |
69,000,000,000 |
| 440 |
 APEXAPEX |
$0.7163 | -$0.0388(-5.14%) | $92,710,107 |
$3.83 |
128,724,585 |
| 441 |
 Universal BTCUNIBTC |
$83,415.00 | -$1,379.52(-1.63%) | $92,656,265 |
$125288 |
1,110 |
| 442 |
 ChiaXCH |
$6.25 | -$0.49(-7.28%) | $92,458,824 |
$1645.12 |
14,624,581 |
| 443 |
 CeloCELO |
$0.1560 | -$0.0108(-6.45%) | $91,953,931 |
$9.82 |
586,791,005 |
| 444 |
 VeThorVTHO |
$0.0009 | -$0.0001(-5.39%) | $91,527,913 |
$0.047 |
96,474,792,153 |
| 445 |
 AWE NetworkAWE |
$0.0464 | -$0.0010(-2.08%) | $90,643,858 |
$0.27 |
1,942,420,283 |
| 446 |
 SuccinctPROVE |
$0.4621 | -$0.0222(-4.59%) | $90,538,969 |
$1.71 |
195,000,000 |
| 447 |
 MomentumMMT |
$0.4384 | $0.1710(63.97%) | $90,371,212 |
$4.03 |
204,095,424 |
| 448 |
 Useless CoinUSELESS |
$0.0885 | -$0.0166(-15.83%) | $89,859,370 |
$0.435 |
999,940,362 |
| 449 |
 Novem ProNVM |
$0.4105 | $0.0000(0.01%) | $89,712,406 |
$0.974 |
218,541,041 |
| 450 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | -$0.2183(-21.83%) | $89,711,964 |
$1.13 |
114,772,921 |
| 451 |
 VeloVELO |
$0.0051 | $0.0000(0.08%) | $89,462,116 |
$2.29 |
17,563,876,115 |
| 452 |
 Linea Bridged USDC (Linea)USDC |
$0.9981 | -$0.0018(-0.18%) | $89,059,799 |
$1.13 |
89,149,161 |
| 453 |
 SwopSWOP |
$0.0089 | $0.0001(0.94%) | $88,954,609 |
$0.014 |
9,999,998,193 |
| 454 |
 PopcatPOPCAT |
$0.0895 | -$0.0138(-13.35%) | $88,105,097 |
$2.05 |
979,978,670 |
| 455 |
 SiacoinSC |
$0.0016 | -$0.0001(-5.06%) | $87,969,114 |
$0.093 |
56,025,636,522 |
| 456 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9971 | -$0.0019(-0.19%) | $87,902,558 |
$1.3 |
87,824,964 |
| 457 |
 Drift ProtocolDRIFT |
$0.2126 | -$0.0155(-6.79%) | $87,825,179 |
$2.6 |
412,267,511 |
| 458 |
 CoW ProtocolCOW |
$0.1656 | -$0.0145(-8.08%) | $87,745,493 |
$2.22 |
527,535,749 |
| 459 |
 币安人生 (BinanceLife)币安人生 |
$0.0872 | -$0.0109(-11.14%) | $87,705,723 |
$0.511 |
1,000,000,000 |
| 460 |
 cETHCETH |
$55.13 | -$1.27(-2.26%) | $87,510,319 |
$99.52 |
1,584,989 |
| 461 |
 NumeraireNMR |
$10.73 | -$3.40(-24.08%) | $86,441,793 |
$93.15 |
8,007,701 |
| 462 |
 ChutesSN64 |
$24.17 | -$3.94(-14.01%) | $85,909,749 |
$104.42 |
3,530,151 |
| 463 |
 Unit PumpUPUMP |
$0.0027 | -$0.0002(-7.68%) | $85,826,013 |
$0.009 |
31,901,834,623 |
| 464 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $85,533,861 |
$1 |
85,533,861 |
| 465 |
 Sui Bridged WBTC (Sui)WBTC |
$83,316.00 | -$1,944.04(-2.28%) | $85,418,954 |
$150254 |
1,020 |
| 466 |
 FOLKSFOLKS |
$6.85 | -$0.62(-8.28%) | $85,078,408 |
$10.35 |
12,395,940 |
| 467 |
 Avalanche Bridged WETH (Avalanche)WETH |
$2,742.69 | -$57.83(-2.07%) | $84,605,896 |
$4951.89 |
30,798 |
| 468 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-3.89%) | $84,300,006 |
$0 |
42,851,692,611,462 |
| 469 |
 Renzo Restaked LSTPZETH |
$3,349.59 | $91.87(2.82%) | $84,255,197 |
$5938.35 |
25,154 |
| 470 |
 SKALESKL |
$0.0138 | -$0.0005(-3.30%) | $84,225,530 |
$1.22 |
6,045,894,337 |
| 471 |
 Avant USDAVUSD |
$0.9985 | $0.0002(0.02%) | $84,150,295 |
$1.059 |
84,280,651 |
| 472 |
 ViciCoinVCNT |
$17.44 | $0.13(0.77%) | $84,144,321 |
$25.01 |
4,850,917 |
| 473 |
 Gems VIPGEMS |
$0.1292 | $0.0247(23.62%) | $83,362,295 |
$0.32 |
643,955,987 |
| 474 |
 COCACOCA |
$0.7321 | $0.0217(3.06%) | $83,195,492 |
$0.741 |
113,670,000 |
| 475 |
 Pirate ChainARRR |
$0.4251 | -$0.0540(-11.27%) | $82,943,413 |
$16.76 |
196,213,798 |
| 476 |
 IntuitionTRUST |
$0.4585 | $0.3541(338.99%) | $82,814,891 |
$0.606 |
179,647,832 |
| 477 |
 Infrared BeraIBERA |
$1.05 | -$0.08(-7.24%) | $82,185,670 |
$8.98 |
78,368,906 |
| 478 |
 RequestREQ |
$0.1100 | -$0.0021(-1.84%) | $82,094,277 |
$1.059 |
744,291,192 |
| 479 |
 GMXGMX |
$7.90 | -$0.36(-4.41%) | $82,019,181 |
$91.07 |
10,350,274 |
| 480 |
 MANTRAOM |
$0.0727 | -$0.0057(-7.25%) | $81,977,377 |
$8.99 |
1,115,308,035 |
| 481 |
 VanaVANA |
$2.63 | -$0.15(-5.56%) | $81,789,010 |
$35.23 |
30,800,000 |
| 482 |
 Peanut the SquirrelPNUT |
$0.0813 | -$0.0074(-8.32%) | $81,690,697 |
$2.44 |
999,858,912 |
| 483 |
 Stargate Bridged USDCUSDC.E |
$0.9992 | $0.0002(0.02%) | $81,316,418 |
$1.011 |
81,356,751 |
| 484 |
 IoTeXIOTX |
$0.0085 | -$0.0005(-5.77%) | $80,981,998 |
$0.256 |
9,441,368,979 |
| 485 |
 Casper NetworkCSPR |
$0.0060 | -$0.0011(-15.35%) | $80,770,398 |
$1.33 |
13,609,075,346 |
| 486 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | $0.00(0.02%) | $80,485,227 |
$1.061 |
75,900,269 |
| 487 |
 ZIGChainZIG |
$0.0569 | $0.0008(1.38%) | $80,370,899 |
$0.224 |
1,408,940,795 |
| 488 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.00%) | $80,296,124 |
$1.05 |
79,575,269 |
| 489 |
 Niza GlobalNIZA |
$0.0695 | -$0.0004(-0.61%) | $80,055,620 |
$0.15 |
1,150,000,000 |
| 490 |
 ORDIORDI |
$3.78 | -$0.56(-12.90%) | $79,793,568 |
$95.52 |
21,000,000 |
| 491 |
 BCGame CoinBC |
$0.0080 | $0.0001(0.74%) | $79,563,735 |
$0.011 |
9,989,674,062 |
| 492 |
 Pleasing GoldPGOLD |
$4,065.31 | $5.26(0.13%) | $79,293,826 |
$4223.97 |
19,505 |
| 493 |
 deBridgeDBR |
$0.0192 | $0.0001(0.49%) | $79,276,456 |
$0.055 |
4,117,958,070 |
| 494 |
 aelfELF |
$0.0986 | -$0.0051(-4.94%) | $79,159,019 |
$2.6 |
802,881,764 |
| 495 |
 ONFAOFT |
$0.7161 | -$0.0080(-1.11%) | $79,016,617 |
$2.48 |
110,376,639 |
| 496 |
 World Mobile TokenWMTX |
$0.1000 | $0.0031(3.17%) | $78,802,237 |
$0.98 |
789,315,223 |
| 497 |
 Ankr NetworkANKR |
$0.0078 | -$0.0003(-3.26%) | $78,749,910 |
$0.214 |
10,000,000,000 |
| 498 |
 AnomaXAN |
$0.0313 | -$0.0054(-14.65%) | $78,497,899 |
$0.273 |
2,500,000,000 |
| 499 |
 Midas msyrupUSDpMSYRUPUSDP |
$1.01 | $0.00(0.11%) | $78,495,361 |
$1.013 |
77,463,492 |
| 500 |
 HashKey Platform TokenHSK |
$0.2530 | $0.0083(3.39%) | $78,085,229 |
$2.56 |
308,720,009 |
Bitcoin: $84,091.00(-1.71%) 
Ethereum: $2,734.98(-2.28%) 
Tether: $0.9995(0.05%) 
XRP: $1.93(-2.29%) 
BNB: $829.82(-3.68%) 
USDC: $0.9997(-0%) 
Solana: $126.55(-4.51%) 
TRON: $0.2756(-1.87%) 
Lido Staked Ether: $2,733.88(-2.21%) 
Dogecoin: $0.1377(-6.13%) 
Cryptocurrencies