| 401 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(4.34%) | $139,621,295 |
$0 |
761,459,784,660,251 |
| 402 |
 ClearpoolCPOOL |
$0.1746 | $0.0075(4.51%) | $139,377,132 |
$2.55 |
798,446,755 |
| 403 |
 ChiaXCH |
$9.45 | $0.04(0.47%) | $138,424,340 |
$1645.12 |
14,624,581 |
| 404 |
 ICONICX |
$0.1285 | $0.0031(2.51%) | $137,776,082 |
$13.16 |
1,072,369,353 |
| 405 |
 HashKey Platform TokenHSK |
$0.5503 | $0.0443(8.74%) | $137,556,238 |
$2.56 |
249,980,009 |
| 406 |
 WavesWAVES |
$1.37 | -$0.00(-0.17%) | $137,524,926 |
$61.3 |
100,000,000 |
| 407 |
 AltLayerALT |
$0.0344 | $0.0011(3.44%) | $137,504,266 |
$0.677 |
3,996,006,942 |
| 408 |
 SologenicSOLO |
$0.3441 | $0.0102(3.05%) | $137,323,392 |
$6.55 |
399,198,717 |
| 409 |
 Casper NetworkCSPR |
$0.0103 | -$0.0001(-1.09%) | $137,293,666 |
$1.33 |
13,345,123,375 |
| 410 |
 OrcaORCA |
$2.27 | $0.02(1.08%) | $136,213,166 |
$20.33 |
59,957,241 |
| 411 |
 Yala StablecoinYU |
$0.9996 | -$0.0000(0.00%) | $133,458,500 |
$1.001 |
133,520,272 |
| 412 |
 HorizenZEN |
$7.70 | $0.14(1.86%) | $133,416,294 |
$165.92 |
17,338,526 |
| 413 |
 DefinitiveEDGE |
$0.6550 | $0.0716(12.27%) | $133,347,180 |
$0.864 |
203,024,680 |
| 414 |
 Elixir deUSDDEUSD |
$0.9993 | -$0.0001(-0.01%) | $133,008,908 |
$1.04 |
133,103,239 |
| 415 |
 DegenDEGEN |
$0.0036 | $0.0001(4.08%) | $132,542,979 |
$0.065 |
36,965,730,333 |
| 416 |
 World Mobile TokenWMTX |
$0.1749 | $0.0020(1.18%) | $132,469,632 |
$0.98 |
758,106,123 |
| 417 |
 Rollbit CoinRLB |
$0.0671 | $0.0007(0.99%) | $131,900,351 |
$0.264 |
1,963,465,848 |
| 418 |
 BabylonBABY |
$0.0511 | -$0.0002(-0.37%) | $131,619,770 |
$0.166 |
2,574,975,082 |
| 419 |
 Slash Vision LabsSVL |
$0.0266 | $0.0030(12.96%) | $131,330,076 |
$0.028 |
4,939,640,211 |
| 420 |
 MarsMiMARSMI |
$0.1313 | $0.0047(3.73%) | $131,162,512 |
$0.188 |
999,999,994 |
| 421 |
 KUB CoinKUB |
$1.48 | -$0.00(-0.18%) | $131,086,308 |
$17.24 |
88,850,000 |
| 422 |
 Torch of LibertyLIBERTY |
$0.1305 | $0.0108(9.04%) | $130,732,230 |
$0.145 |
1,000,000,000 |
| 423 |
 Enjin CoinENJ |
$0.0698 | $0.0031(4.61%) | $130,663,974 |
$4.82 |
1,873,506,410 |
| 424 |
 ai16zAI16Z |
$0.1187 | $0.0027(2.29%) | $130,567,305 |
$2.47 |
1,099,998,001 |
| 425 |
 Renzo Restaked LSTPZETH |
$5,170.42 | $207.21(4.17%) | $130,056,760 |
$5710.16 |
25,154 |
| 426 |
 CoinExCET |
$0.0489 | $0.0008(1.57%) | $129,512,203 |
$0.15 |
2,646,023,458 |
| 427 |
 GMTGMT |
$0.0424 | $0.0014(3.46%) | $129,462,330 |
$4.11 |
3,051,147,308 |
| 428 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.01%) | $129,288,566 |
$1.055 |
122,538,182 |
| 429 |
 CalderaERA |
$0.8640 | $0.0239(2.84%) | $128,368,757 |
$1.88 |
148,500,000 |
| 430 |
 KadenaKDA |
$0.3912 | $0.0106(2.80%) | $128,219,566 |
$27.64 |
327,714,733 |
| 431 |
 NanoXNO |
$0.9623 | $0.0264(2.82%) | $128,197,360 |
$33.69 |
133,248,290 |
| 432 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$4,269.61 | $60.29(1.43%) | $128,037,218 |
$4771.84 |
30,040 |
| 433 |
 Reservoir srUSDSRUSD |
$1.08 | -$0.00(-0.08%) | $127,918,561 |
$1.3 |
118,038,881 |
| 434 |
 BOOK OF MEMEBOME |
$0.0019 | $0.0001(6.76%) | $127,852,584 |
$0.027 |
68,999,659,569 |
| 435 |
 crvUSDCRVUSD |
$0.9997 | -$0.0002(-0.02%) | $127,764,606 |
$1.11 |
127,803,610 |
| 436 |
 VanaVANA |
$4.13 | $0.13(3.20%) | $127,170,246 |
$35.23 |
30,800,000 |
| 437 |
 VerasityVRA |
$0.0015 | $0.0000(2.29%) | $127,045,376 |
$0.086 |
85,579,723,524 |
| 438 |
 Mask NetworkMASK |
$1.26 | $0.04(3.12%) | $126,407,173 |
$41.45 |
100,000,000 |
| 439 |
 OntologyONT |
$0.1377 | $0.0067(5.15%) | $125,916,174 |
$10.92 |
914,697,857 |
| 440 |
 UMAUMA |
$1.40 | -$0.08(-5.54%) | $125,173,836 |
$41.56 |
89,351,197 |
| 441 |
 OsmosisOSMO |
$0.1682 | $0.0058(3.55%) | $124,727,000 |
$11.25 |
741,099,650 |
| 442 |
 COTICOTI |
$0.0539 | $0.0027(5.28%) | $124,240,349 |
$0.669 |
2,305,544,527 |
| 443 |
 auraAURA |
$0.1265 | -$0.0089(-6.56%) | $121,880,282 |
$0.24 |
963,286,059 |
| 444 |
 MYX FinanceMYX |
$0.9644 | -$0.0971(-9.14%) | $121,066,614 |
$2.43 |
124,762,451 |
| 445 |
 Avalanche Bridged WETH (Avalanche)WETH |
$4,282.76 | $144.60(3.49%) | $120,893,241 |
$4788.82 |
28,226 |
| 446 |
 GigachadGIGA |
$0.0126 | -$0.0002(-1.43%) | $120,742,290 |
$0.095 |
9,604,136,902 |
| 447 |
 Anzen USDzUSDZ |
$0.9847 | -$0.0027(-0.28%) | $120,226,577 |
$1.052 |
122,043,219 |
| 448 |
 BlastBLAST |
$0.0027 | $0.0001(5.36%) | $119,523,636 |
$0.029 |
44,242,260,076 |
| 449 |
 Conscious TokenCONSCIOUS |
$0.2530 | $0.0258(11.34%) | $118,507,313 |
$0.261 |
468,351,274 |
| 450 |
 ALEOALEO |
$0.2561 | $0.0089(3.58%) | $118,067,846 |
$6.72 |
460,876,660 |
| 451 |
 SolayerLAYER |
$0.5614 | $0.0075(1.36%) | $117,765,278 |
$3.39 |
210,000,000 |
| 452 |
 Mantle Bridged USDe (Mantle)USDE |
$1.00 | $0.00(0.15%) | $117,735,865 |
$1.03 |
117,617,001 |
| 453 |
 io.netIO |
$0.6260 | $0.0035(0.56%) | $117,627,242 |
$6.43 |
188,140,010 |
| 454 |
 Neiro on ETHNEIRO |
$0.1175 | $0.0058(5.15%) | $117,532,255 |
$0.293 |
1,000,000,000 |
| 455 |
 YieldFi yTokenYUSD |
$1.11 | $0.00(0.02%) | $117,390,553 |
$1.11 |
105,873,765 |
| 456 |
 Undeads GamesUDS |
$1.14 | -$0.00(-0.09%) | $116,702,820 |
$2.72 |
102,143,156 |
| 457 |
 Ozone ChainOZO |
$0.1349 | $0.0026(1.94%) | $116,657,522 |
$0.485 |
864,466,628 |
| 458 |
 Satoshi StablecoinSATUSD |
$0.9973 | -$0.0007(-0.07%) | $116,623,466 |
$1.68 |
116,937,756 |
| 459 |
 SolarSXP |
$0.1782 | $0.0049(2.85%) | $116,327,511 |
$5.79 |
652,941,797 |
| 460 |
 Wiki CatWKC |
$0.0000 | -$0.0000(-4.22%) | $116,238,191 |
$0 |
547,552,613,848,510 |
| 461 |
 Lorenzo stBTCSTBTC |
$113,209.00 | $213.48(0.19%) | $116,216,792 |
$123802 |
1,026 |
| 462 |
 Alchemist AIALCH |
$0.1368 | -$0.0065(-4.54%) | $116,166,291 |
$0.236 |
850,000,000 |
| 463 |
 SparkSPK |
$0.0746 | -$0.0009(-1.15%) | $116,001,622 |
$0.184 |
1,554,534,051 |
| 464 |
 Hyperbeat USDTHBUSDT |
$1.02 | $0.00(0.03%) | $114,953,473 |
$1.16 |
112,262,053 |
| 465 |
 Zenrock BTCZENBTC |
$114,409.00 | $1,063.92(0.94%) | $114,171,863 |
$125009 |
1,000 |
| 466 |
 HOMEHOME |
$0.0418 | -$0.0004(-0.97%) | $113,762,070 |
$0.049 |
2,720,071,297 |
| 467 |
 ConstellationDAG |
$0.0396 | $0.0025(6.84%) | $113,728,671 |
$0.452 |
2,870,562,881 |
| 468 |
 Solayer Staked SOLSSOL |
$205.14 | $5.95(2.99%) | $113,635,059 |
$304.31 |
553,943 |
| 469 |
 PYTHIAPYTHIA |
$0.1135 | $0.0031(2.85%) | $113,485,629 |
$0.122 |
998,377,800 |
| 470 |
 Bridged Ether (StarkGate)ETH |
$4,288.66 | $160.43(3.89%) | $113,399,727 |
$4780.85 |
26,445 |
| 471 |
 Sui Bridged USDT (Sui)SBUSDT |
$1.00 | $0.00(0.00%) | $113,250,021 |
$1.024 |
113,202,511 |
| 472 |
 f(x) Protocol fxUSDFXUSD |
$0.9995 | -$0.0003(-0.03%) | $113,153,883 |
$1.031 |
113,223,140 |
| 473 |
 TAGGERTAG |
$0.0010 | $0.0001(5.14%) | $112,972,912 |
$0.001 |
108,404,572,594 |
| 474 |
 sBTCSBTC |
$112,889.00 | -$745.68(-0.66%) | $112,889,447 |
$145060 |
1,000 |
| 475 |
 MetisMETIS |
$17.23 | $0.68(4.08%) | $112,387,557 |
$323.54 |
6,520,834 |
| 476 |
 Magic EdenME |
$0.6871 | $0.0106(1.56%) | $112,063,122 |
$17 |
163,136,320 |
| 477 |
 DOLADOLA |
$0.9973 | -$0.0005(-0.05%) | $111,671,739 |
$1.87 |
111,973,442 |
| 478 |
 Amnis AptosAMAPT |
$4.43 | $0.14(3.33%) | $111,576,425 |
$18.83 |
25,203,629 |
| 479 |
 GOHOMEGOHOME |
$211.47 | $1.89(0.90%) | $110,948,391 |
$277.7 |
524,619 |
| 480 |
 LoopringLRC |
$0.0890 | $0.0014(1.61%) | $110,880,527 |
$3.75 |
1,245,991,469 |
| 481 |
 RequestREQ |
$0.1486 | -$0.0013(-0.87%) | $110,728,865 |
$1.059 |
744,291,192 |
| 482 |
 Apollo Diversified Credit Securitize FundACRED |
$1,047.83 | $0.20(0.02%) | $110,378,682 |
$1049.29 |
105,340 |
| 483 |
 RujiraRUJI |
$1.48 | $0.26(20.84%) | $110,224,864 |
$1.54 |
74,500,000 |
| 484 |
 CoreumCOREUM |
$0.1696 | $0.0020(1.22%) | $110,146,991 |
$0.701 |
649,694,844 |
| 485 |
 Savings xDAISDAI |
$1.20 | $0.00(0.05%) | $109,399,098 |
$1.33 |
91,538,120 |
| 486 |
 Across ProtocolACX |
$0.1787 | $0.0124(7.47%) | $108,710,185 |
$1.69 |
607,795,344 |
| 487 |
 aixbtAIXBT |
$0.1117 | $0.0037(3.42%) | $108,461,492 |
$0.943 |
970,563,672 |
| 488 |
 BitMartBMX |
$0.3174 | $0.0006(0.19%) | $107,711,880 |
$0.619 |
339,412,030 |
| 489 |
 CYBERCYBER |
$2.20 | -$0.04(-1.83%) | $107,605,475 |
$15.79 |
48,878,134 |
| 490 |
 Bridged Wrapped stETH (Gnosis)WSTETH |
$5,184.79 | $182.22(3.64%) | $107,053,650 |
$5781.31 |
20,648 |
| 491 |
 TerraLUNA |
$0.1552 | $0.0038(2.48%) | $106,693,037 |
$18.87 |
687,660,230 |
| 492 |
 RedStoneRED |
$0.3811 | $0.0023(0.62%) | $106,636,261 |
$0.932 |
280,000,000 |
| 493 |
 ViciCoinVCNT |
$18.71 | -$0.12(-0.62%) | $106,583,485 |
$25.01 |
5,696,260 |
| 494 |
 Ronin Bridged WETH (Ronin)WETH |
$4,290.70 | $152.41(3.68%) | $106,426,590 |
$4785.08 |
24,799 |
| 495 |
 StatusSNT |
$0.0267 | $0.0003(1.02%) | $105,674,282 |
$0.685 |
3,960,483,788 |
| 496 |
 VergeXVG |
$0.0064 | $0.0002(3.56%) | $105,596,196 |
$0.262 |
16,521,951,236 |
| 497 |
 Alchemy PayACH |
$0.0213 | $0.0012(6.08%) | $105,116,327 |
$0.199 |
4,943,691,067 |
| 498 |
 BiconomyBICO |
$0.1078 | $0.0046(4.47%) | $105,084,173 |
$21.45 |
975,004,349 |
| 499 |
 VenusXVS |
$6.26 | $0.40(6.75%) | $104,735,020 |
$146.82 |
16,738,248 |
| 500 |
 BORABORA |
$0.0908 | $0.0015(1.69%) | $104,629,174 |
$1.61 |
1,152,750,000 |
Bitcoin: $113,979.00(0.46%) 
Ethereum: $4,292.17(3.71%) 
XRP: $2.92(1.2%) 
Tether: $1.00(0.01%) 
BNB: $868.86(4.65%) 
Solana: $186.27(2.98%) 
USDC: $0.9998(-0.01%) 
Lido Staked Ether: $4,279.70(3.64%) 
TRON: $0.3534(1.37%) 
Dogecoin: $0.2206(4.33%) 
Cryptocurrencies