| 401 |
 Unit PumpUPUMP |
$0.0046 | -$0.0002(-3.87%) | $145,982,905 |
$0.009 |
31,901,834,623 |
| 402 |
 Restaking Vault ETHRSTETH |
$5,002.46 | -$47.15(-0.93%) | $145,860,087 |
$6262.2 |
29,158 |
| 403 |
 Stargate Bridged WETHWETH |
$3,985.46 | -$157.87(-3.81%) | $145,478,001 |
$4751.86 |
36,667 |
| 404 |
 Infrared BeraIBERA |
$1.84 | -$0.01(-0.48%) | $145,062,646 |
$8.98 |
78,975,410 |
| 405 |
 Quantum Resistant LedgerQRL |
$1.85 | $0.06(3.57%) | $144,929,070 |
$3.87 |
78,392,960 |
| 406 |
 LombardBARD |
$0.6440 | -$0.0124(-1.88%) | $144,908,276 |
$1.7 |
225,000,000 |
| 407 |
 ShuffleSHFL |
$0.4216 | -$0.0244(-5.46%) | $144,725,028 |
$0.788 |
342,657,979 |
| 408 |
 Staked USDaiSUSDAI |
$1.05 | $0.00(0.09%) | $144,599,953 |
$1.19 |
137,526,120 |
| 409 |
 Function FBTCFBTC |
$112,626.00 | -$1,685.66(-1.47%) | $144,522,838 |
$127954 |
1,291 |
| 410 |
 STASIS EUROEURS |
$1.16 | -$0.00(-0.01%) | $144,063,552 |
$1.79 |
124,125,940 |
| 411 |
 UCHAINUCN |
$1,438.42 | $10.26(0.72%) | $143,848,908 |
$1438.73 |
100,000 |
| 412 |
 CeloCELO |
$0.2463 | -$0.0119(-4.60%) | $143,774,059 |
$9.82 |
584,100,629 |
| 413 |
 CoinExCET |
$0.0549 | -$0.0008(-1.48%) | $143,370,414 |
$0.15 |
2,609,767,322 |
| 414 |
 AWE NetworkAWE |
$0.0738 | -$0.0030(-3.96%) | $143,258,449 |
$0.27 |
1,942,420,283 |
| 415 |
 Stargate FinanceSTG |
$0.1474 | -$0.0045(-2.97%) | $143,205,670 |
$4.14 |
971,464,728 |
| 416 |
 Metal BlockchainMETAL |
$0.2820 | -$0.0164(-5.49%) | $143,151,626 |
$1.65 |
507,639,839 |
| 417 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.24%) | $142,888,830 |
$0 |
46,842,848,858,138 |
| 418 |
 AstarASTR |
$0.0175 | -$0.0004(-2.32%) | $142,211,431 |
$0.422 |
8,197,726,959 |
| 419 |
 WeFiWFI |
$1.96 | $0.18(10.16%) | $140,770,435 |
$1.91 |
72,322,280 |
| 420 |
 TDCCPTDCCP |
$0.2198 | -$0.0098(-4.27%) | $140,558,652 |
$0.441 |
639,999,981 |
| 421 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,984.73 | -$167.88(-4.04%) | $140,216,494 |
$4951.89 |
35,296 |
| 422 |
 Threshold NetworkT |
$0.0129 | -$0.0001(-0.73%) | $138,974,779 |
$0.227 |
10,784,054,376 |
| 423 |
 YieldFi yTokenYUSD |
$1.13 | $0.00(0.01%) | $137,482,853 |
$1.19 |
121,878,817 |
| 424 |
 AUSDAUSD |
$0.9994 | -$0.0004(-0.04%) | $137,270,685 |
$1.022 |
137,366,573 |
| 425 |
 cETHCETH |
$80.01 | -$3.35(-4.02%) | $135,668,112 |
$99.52 |
1,695,541 |
| 426 |
 Peanut the SquirrelPNUT |
$0.1319 | -$0.0093(-6.58%) | $131,230,324 |
$2.44 |
999,858,912 |
| 427 |
 KUB CoinKUB |
$1.47 | $0.01(0.84%) | $130,895,657 |
$17.24 |
88,850,000 |
| 428 |
 XPR NetworkXPR |
$0.0046 | -$0.0003(-6.29%) | $130,742,222 |
$0.1 |
28,138,094,304 |
| 429 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.00(0.02%) | $130,612,275 |
$1.27 |
113,582,999 |
| 430 |
 deBridgeDBR |
$0.0316 | $0.0010(3.20%) | $130,494,591 |
$0.055 |
4,117,958,070 |
| 431 |
 Unit PlasmaUXPL |
$0.3589 | $0.0090(2.58%) | $129,220,384 |
$1.57 |
360,063,796 |
| 432 |
 Mina ProtocolMINA |
$0.1022 | -$0.0048(-4.53%) | $128,721,377 |
$9.09 |
1,259,072,180 |
| 433 |
 ZetaChainZETA |
$0.1197 | -$0.0043(-3.46%) | $128,406,840 |
$2.85 |
1,072,093,750 |
| 434 |
 Apollo Diversified Credit Securitize FundACRED |
$1,069.12 | $0.99(0.09%) | $128,123,974 |
$1068.95 |
119,841 |
| 435 |
 ZIGChainZIG |
$0.0909 | -$0.0019(-2.06%) | $128,069,548 |
$0.224 |
1,408,940,795 |
| 436 |
 MetaplexMPLX |
$0.2236 | -$0.0077(-3.33%) | $128,035,124 |
$0.897 |
572,712,648 |
| 437 |
 BlurBLUR |
$0.0494 | -$0.0027(-5.26%) | $127,081,895 |
$5.02 |
2,576,534,177 |
| 438 |
 Hyperbeat USDTHBUSDT |
$1.09 | -$0.01(-1.11%) | $126,827,085 |
$1.27 |
117,131,438 |
| 439 |
 Avant USDAVUSD |
$1.00 | $0.00(0.05%) | $126,678,304 |
$1.059 |
126,508,100 |
| 440 |
 Yala StablecoinYU |
$1.00 | $0.00(0.05%) | $125,923,526 |
$1.008 |
125,885,012 |
| 441 |
 Frax (prev. FXS)FRAX |
$1.40 | -$0.05(-3.54%) | $125,644,842 |
$42.8 |
89,459,485 |
| 442 |
 Lorenzo Wrapped BitcoinENZOBTC |
$111,142.00 | $0.00(0.00%) | $124,599,467 |
$115819 |
1,121 |
| 443 |
 DOLADOLA |
$0.9973 | $0.0003(0.03%) | $124,252,331 |
$1.87 |
124,596,482 |
| 444 |
 XPIN NetworkXPIN |
$0.0080 | -$0.0002(-2.77%) | $123,299,859 |
$0.01 |
15,465,000,000 |
| 445 |
 VerusVRSC |
$1.53 | -$0.01(-0.72%) | $121,785,820 |
$6.74 |
79,478,631 |
| 446 |
 Renzo Restaked LSTPZETH |
$4,836.59 | -$184.32(-3.67%) | $121,542,371 |
$5938.35 |
25,154 |
| 447 |
 CoW ProtocolCOW |
$0.2299 | -$0.0091(-3.83%) | $121,360,277 |
$2.22 |
528,481,971 |
| 448 |
 MANTRAOM |
$0.1099 | -$0.0051(-4.45%) | $120,454,910 |
$8.99 |
1,097,339,318 |
| 449 |
 OasisROSE |
$0.0161 | -$0.0006(-3.87%) | $119,473,271 |
$0.597 |
7,414,975,432 |
| 450 |
 DFDV Staked SOLDFDVSOL |
$202.21 | -$3.85(-1.87%) | $119,364,185 |
$259.77 |
590,287 |
| 451 |
 Avant Staked USDSAVUSD |
$1.10 | $0.00(0.08%) | $119,313,329 |
$1.15 |
108,272,648 |
| 452 |
 HashKey Platform TokenHSK |
$0.3566 | $0.0059(1.69%) | $119,121,388 |
$2.56 |
333,710,009 |
| 453 |
 Rollbit CoinRLB |
$0.0634 | -$0.0012(-1.92%) | $118,783,775 |
$0.264 |
1,872,203,437 |
| 454 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,925.79 | -$182.45(-4.44%) | $117,930,593 |
$7790 |
30,040 |
| 455 |
 Ozone ChainOZO |
$0.1313 | -$0.0040(-2.95%) | $117,772,464 |
$0.485 |
896,361,068 |
| 456 |
 Stargate Bridged USDCUSDC.E |
$0.9990 | -$0.0009(-0.09%) | $117,382,368 |
$1.011 |
117,749,780 |
| 457 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.14 | $0.00(0.03%) | $116,262,824 |
$1.23 |
101,565,593 |
| 458 |
 ChutesSN64 |
$36.20 | $2.12(6.23%) | $116,131,058 |
$104.42 |
3,224,367 |
| 459 |
 Resolv Liquidity Provider TokenRLP |
$1.25 | $0.00(0.01%) | $115,964,172 |
$1.35 |
92,493,199 |
| 460 |
 VeThorVTHO |
$0.0012 | -$0.0000(-2.77%) | $115,338,730 |
$0.047 |
95,550,346,240 |
| 461 |
 Frax USDFRXUSD |
$0.9998 | $0.0003(0.03%) | $114,719,980 |
$1.007 |
114,782,997 |
| 462 |
 sBTCSBTC |
$114,334.00 | -$1,801.56(-1.55%) | $114,335,380 |
$209313 |
1,000 |
| 463 |
 Anzen USDzUSDZ |
$0.9880 | -$0.0006(-0.07%) | $114,104,983 |
$1.052 |
115,494,556 |
| 464 |
 World Mobile TokenWMTX |
$0.1457 | -$0.0052(-3.47%) | $113,842,179 |
$0.98 |
780,827,749 |
| 465 |
 CentrifugeCFG |
$0.2019 | -$0.0102(-4.82%) | $113,713,974 |
$0.4 |
566,419,001 |
| 466 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9915 | -$0.0027(-0.28%) | $113,670,684 |
$1.13 |
114,772,921 |
| 467 |
 peaqPEAQ |
$0.0813 | -$0.0036(-4.25%) | $113,474,587 |
$0.75 |
1,401,092,130 |
| 468 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.02%) | $112,956,097 |
$1.17 |
108,119,399 |
| 469 |
 SKALESKL |
$0.0187 | -$0.0022(-10.67%) | $112,723,462 |
$1.22 |
6,029,852,671 |
| 470 |
 Pirate ChainARRR |
$0.5745 | $0.0091(1.61%) | $112,708,773 |
$16.76 |
196,213,798 |
| 471 |
 aelfELF |
$0.1409 | -$0.0014(-0.95%) | $112,406,621 |
$2.6 |
799,584,859 |
| 472 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(3.10%) | $111,943,244 |
$0 |
699,999,999,999,900 |
| 473 |
 Moo DengMOODENG |
$0.1129 | -$0.0064(-5.37%) | $111,555,962 |
$0.68 |
989,971,791 |
| 474 |
 tokenbotCLANKER |
$113.14 | $6.57(6.16%) | $111,379,105 |
$142.84 |
986,278 |
| 475 |
 HoloHOT |
$0.0006 | -$0.0000(-5.52%) | $111,366,147 |
$0.031 |
177,619,433,541 |
| 476 |
 SiacoinSC |
$0.0020 | -$0.0001(-3.81%) | $111,120,679 |
$0.093 |
56,025,636,522 |
| 477 |
 Flare Bridged XRP (Flare)FXRP |
$2.58 | -$0.06(-2.18%) | $111,037,315 |
$3.1 |
43,208,202 |
| 478 |
 DigiByteDGB |
$0.0062 | -$0.0002(-3.13%) | $110,787,599 |
$0.178 |
17,972,228,632 |
| 479 |
 Gems VIPGEMS |
$0.1798 | -$0.0054(-2.93%) | $109,018,494 |
$0.32 |
612,237,364 |
| 480 |
 f(x) Protocol fxUSDFXUSD |
$0.9995 | -$0.0003(-0.03%) | $108,145,026 |
$1.031 |
108,203,890 |
| 481 |
 Open CampusEDU |
$0.1804 | -$0.0223(-11.02%) | $107,825,183 |
$1.67 |
599,333,666 |
| 482 |
 IoTeXIOTX |
$0.0114 | -$0.0003(-2.48%) | $107,219,429 |
$0.256 |
9,441,368,979 |
| 483 |
 Casper NetworkCSPR |
$0.0079 | -$0.0002(-3.08%) | $106,649,380 |
$1.33 |
13,539,628,736 |
| 484 |
 Non-Playable CoinNPC |
$0.0132 | -$0.0006(-4.26%) | $106,552,719 |
$0.066 |
8,050,126,520 |
| 485 |
 ORDIORDI |
$5.07 | -$0.29(-5.34%) | $106,077,551 |
$95.52 |
21,000,000 |
| 486 |
 44 |
$0.1064 | -$0.0033(-2.99%) | $106,007,219 |
$0.292 |
1,000,000,000 |
| 487 |
 IlluviumILV |
$11.15 | -$0.70(-5.93%) | $105,697,038 |
$1911.26 |
9,482,791 |
| 488 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$112,786.00 | -$2,051.26(-1.79%) | $104,870,864 |
$125634 |
929 |
| 489 |
 Onchain Yield CoinONYC |
$1.04 | -$0.00(-0.05%) | $104,182,737 |
$1.045 |
99,999,997 |
| 490 |
 GMXGMX |
$10.11 | -$0.35(-3.32%) | $104,137,627 |
$91.07 |
10,341,950 |
| 491 |
 AnomaXAN |
$0.0417 | -$0.0028(-6.24%) | $104,010,612 |
$0.273 |
2,500,000,000 |
| 492 |
 SEDASEDA |
$0.1694 | -$0.0225(-11.75%) | $103,816,090 |
$0.22 |
615,774,731 |
| 493 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
616,492,450,518 |
| 494 |
 XYO NetworkXYO |
$0.0074 | -$0.0002(-2.16%) | $103,687,648 |
$0.081 |
13,931,216,938 |
| 495 |
 MarsMiMARSMI |
$0.1036 | $0.0000(0.01%) | $103,614,229 |
$0.188 |
999,999,992 |
| 496 |
 DeAgentAIAIA |
$1.04 | -$0.12(-10.47%) | $103,332,615 |
$3.72 |
99,500,000 |
| 497 |
 SyndicateSYND |
$0.2157 | -$0.0083(-3.68%) | $103,251,427 |
$2.61 |
478,700,000 |
| 498 |
 PolymeshPOLYX |
$0.0846 | -$0.0034(-3.89%) | $102,661,159 |
$0.749 |
1,213,486,154 |
| 499 |
 LCXLCX |
$0.1085 | -$0.0018(-1.63%) | $102,147,462 |
$0.564 |
940,989,527 |
| 500 |
 EthereumPoWETHW |
$0.9466 | -$0.0309(-3.16%) | $102,078,022 |
$58.54 |
107,818,717 |
Bitcoin: $112,829.00(-1.57%) 
Ethereum: $3,984.50(-3.83%) 
Tether: $1.00(0.01%) 
XRP: $2.61(-1.19%) 
BNB: $1,102.25(-3.65%) 
Solana: $193.50(-2.88%) 
USDC: $0.9999(0.01%) 
Lido Staked Ether: $3,983.44(-3.9%) 
Dogecoin: $0.1934(-4.33%) 
TRON: $0.2953(-1.34%) 
Cryptocurrencies