| 401 |
 Ether.fi Staked BTCEBTC |
$92,353.00 | $476.54(0.52%) | $126,383,036 |
$126031 |
1,369 |
| 402 |
 TurboTURBO |
$0.0018 | $0.0002(14.92%) | $123,071,786 |
$0.014 |
69,000,000,000 |
| 403 |
 ALEOALEO |
$0.1836 | $0.0027(1.50%) | $121,107,033 |
$6.72 |
659,732,112 |
| 404 |
 Ozone ChainOZO |
$0.1322 | $0.0018(1.40%) | $120,647,634 |
$0.485 |
912,308,304 |
| 405 |
 Crypto.com Staked ETHCDCETH |
$3,271.67 | $52.65(1.64%) | $119,462,267 |
$5210.87 |
36,420 |
| 406 |
 KUB CoinKUB |
$1.34 | $0.03(2.22%) | $119,178,508 |
$17.24 |
88,850,000 |
| 407 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.15%) | $119,041,699 |
$1.055 |
112,791,540 |
| 408 |
 cat in a dogs worldMEW |
$0.0013 | $0.0000(3.48%) | $118,344,030 |
$0.013 |
88,888,888,889 |
| 409 |
 CoinExCET |
$0.0455 | -$0.0005(-1.16%) | $117,913,844 |
$0.15 |
2,593,463,272 |
| 410 |
 VeloVELO |
$0.0067 | -$0.0001(-1.72%) | $117,542,437 |
$2.29 |
17,563,876,115 |
| 411 |
 Bio ProtocolBIO |
$0.0661 | $0.0035(5.62%) | $117,187,869 |
$0.889 |
1,769,745,956 |
| 412 |
 AgentFun.AIAGENTFUN |
$1.15 | $0.07(6.47%) | $115,611,866 |
$25.25 |
100,000,000 |
| 413 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9996 | $0.0005(0.05%) | $114,669,754 |
$1.13 |
114,772,921 |
| 414 |
 AvantisAVNT |
$0.4406 | $0.0233(5.58%) | $113,838,200 |
$2.64 |
258,205,903 |
| 415 |
 Drift ProtocolDRIFT |
$0.2756 | $0.0074(2.78%) | $113,770,213 |
$2.6 |
411,823,067 |
| 416 |
 Anzen USDzUSDZ |
$0.9844 | -$0.0013(-0.13%) | $113,306,536 |
$1.052 |
115,094,583 |
| 417 |
 QubicQUBIC |
$0.0000 | $0.0000(8.22%) | $112,984,224 |
$0 |
126,531,105,061,619 |
| 418 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(1.33%) | $112,960,621 |
$0 |
699,999,999,999,900 |
| 419 |
 Rollbit CoinRLB |
$0.0605 | -$0.0006(-1.06%) | $111,769,916 |
$0.264 |
1,846,220,937 |
| 420 |
 Melania MemeMELANIA |
$0.1334 | -$0.0018(-1.31%) | $111,426,000 |
$13.05 |
834,996,830 |
| 421 |
 OstrichRICH |
$3.16 | -$0.02(-0.58%) | $111,127,991 |
$3.26 |
35,250,000 |
| 422 |
 XPR NetworkXPR |
$0.0039 | $0.0000(0.09%) | $110,808,530 |
$0.1 |
28,279,073,928 |
| 423 |
 AstarASTR |
$0.0134 | $0.0004(3.32%) | $110,672,144 |
$0.422 |
8,236,293,979 |
| 424 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,667.24 | $0.00(0.00%) | $110,163,805 |
$7790 |
30,040 |
| 425 |
 USDAUSDA |
$0.9921 | $0.0001(0.01%) | $110,126,244 |
$1.17 |
111,000,000 |
| 426 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,331.23 | $0.00(0.00%) | $110,107,042 |
$5206.48 |
33,053 |
| 427 |
 Sui Bridged WBTC (Sui)WBTC |
$92,276.00 | $529.10(0.58%) | $108,463,792 |
$150254 |
1,175 |
| 428 |
 Frax USDFRXUSD |
$0.9997 | $0.0001(0.01%) | $108,311,697 |
$1.007 |
108,319,646 |
| 429 |
 Midas msyrupUSDpMSYRUPUSDP |
$1.01 | $0.00(0.00%) | $108,193,752 |
$1.012 |
106,885,623 |
| 430 |
 CeloCELO |
$0.1833 | $0.0026(1.44%) | $107,426,145 |
$9.82 |
586,791,005 |
| 431 |
 BlurBLUR |
$0.0411 | $0.0015(3.83%) | $107,380,964 |
$5.02 |
2,607,084,107 |
| 432 |
 Open CampusEDU |
$0.1718 | $0.0224(15.02%) | $106,606,000 |
$1.67 |
621,085,674 |
| 433 |
 ZetaChainZETA |
$0.0946 | $0.0004(0.43%) | $106,155,427 |
$2.85 |
1,120,729,167 |
| 434 |
 TDCCPTDCCP |
$0.1645 | $0.0076(4.81%) | $105,266,433 |
$0.441 |
639,999,981 |
| 435 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.02%) | $104,769,467 |
$1.053 |
99,999,996 |
| 436 |
 ChiaXCH |
$7.14 | $0.05(0.67%) | $104,652,941 |
$1645.12 |
14,624,581 |
| 437 |
 Infrared BeraIBERA |
$1.33 | $0.01(0.91%) | $104,582,127 |
$8.98 |
78,405,910 |
| 438 |
 PopcatPOPCAT |
$0.1063 | $0.0041(3.98%) | $104,346,885 |
$2.05 |
979,978,670 |
| 439 |
 APEXAPEX |
$0.8067 | $0.0588(7.87%) | $103,715,824 |
$3.83 |
128,229,827 |
| 440 |
 CoW ProtocolCOW |
$0.1963 | $0.0028(1.43%) | $103,643,187 |
$2.22 |
526,261,862 |
| 441 |
 SafeSAFE |
$0.1564 | $0.0036(2.34%) | $103,442,103 |
$3.56 |
660,531,994 |
| 442 |
 Metal BlockchainMETAL |
$0.2037 | -$0.0044(-2.12%) | $103,390,412 |
$1.65 |
507,639,839 |
| 443 |
 UnibaseUB |
$0.0413 | $0.0009(2.24%) | $103,110,622 |
$0.091 |
2,500,000,000 |
| 444 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | -$0.00(-0.04%) | $102,648,591 |
$1.35 |
81,381,979 |
| 445 |
 ChutesSN64 |
$28.98 | $1.76(6.48%) | $101,821,926 |
$104.42 |
3,514,102 |
| 446 |
 HoloHOT |
$0.0006 | $0.0000(2.49%) | $101,773,714 |
$0.031 |
177,619,433,541 |
| 447 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 448 |
 Unit PumpUPUMP |
$0.0031 | $0.0002(7.05%) | $100,756,367 |
$0.009 |
31,901,834,623 |
| 449 |
 Pirate ChainARRR |
$0.5132 | -$0.0544(-9.58%) | $100,697,112 |
$16.76 |
196,213,798 |
| 450 |
 OobitOOB |
$0.4057 | $0.0070(1.77%) | $100,578,261 |
$0.736 |
249,999,996 |
| 451 |
 AWE NetworkAWE |
$0.0516 | -$0.0008(-1.59%) | $100,268,595 |
$0.27 |
1,942,420,283 |
| 452 |
 Ring USDUSDR |
$0.9994 | -$0.0007(-0.07%) | $100,090,545 |
$1.036 |
100,400,000 |
| 453 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9995 | $0.0008(0.08%) | $99,955,698 |
$1.019 |
100,000,000 |
| 454 |
 VeThorVTHO |
$0.0010 | $0.0000(2.92%) | $99,794,332 |
$0.047 |
96,362,606,534 |
| 455 |
 Quantum Resistant LedgerQRL |
$1.27 | -$0.06(-4.59%) | $99,342,755 |
$3.87 |
78,392,960 |
| 456 |
 SuccinctPROVE |
$0.5090 | $0.0002(0.04%) | $99,239,507 |
$1.71 |
195,000,000 |
| 457 |
 SiacoinSC |
$0.0018 | $0.0000(2.40%) | $98,986,687 |
$0.093 |
56,025,636,522 |
| 458 |
 cETHCETH |
$62.34 | $1.93(3.20%) | $98,865,892 |
$99.52 |
1,585,965 |
| 459 |
 Savings xDAISDAI |
$1.21 | $0.00(0.17%) | $98,851,435 |
$1.41 |
81,598,593 |
| 460 |
 ORDIORDI |
$4.64 | $0.38(8.82%) | $97,500,627 |
$95.52 |
21,000,000 |
| 461 |
 deBridgeDBR |
$0.0236 | $0.0002(0.65%) | $97,222,995 |
$0.055 |
4,117,958,070 |
| 462 |
 Peanut the SquirrelPNUT |
$0.0971 | $0.0041(4.44%) | $97,151,323 |
$2.44 |
999,858,912 |
| 463 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $96,793,729 |
$1 |
96,793,729 |
| 464 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,100.00 | $104.57(3.49%) | $96,645,160 |
$4951.89 |
31,148 |
| 465 |
 NexpaceNXPC |
$0.4332 | $0.0722(20.01%) | $96,419,280 |
$3.77 |
222,614,564 |
| 466 |
 OreORE |
$232.19 | $15.79(7.30%) | $96,068,454 |
$1451.62 |
411,382 |
| 467 |
 CASHCASH |
$0.9995 | -$0.0010(-0.10%) | $95,986,005 |
$1.058 |
96,030,867 |
| 468 |
 VVS FinanceVVS |
$0.0000 | $0.0000(6.53%) | $95,627,736 |
$0 |
42,851,692,611,462 |
| 469 |
 Stables Labs USDXUSDX |
$0.1387 | -$0.0029(-2.03%) | $94,950,221 |
$1.057 |
684,555,694 |
| 470 |
 Renzo Restaked LSTPZETH |
$3,758.19 | $103.43(2.83%) | $94,533,113 |
$5938.35 |
25,154 |
| 471 |
 SKALESKL |
$0.0154 | $0.0003(2.30%) | $93,289,060 |
$1.22 |
6,045,894,337 |
| 472 |
 TempleDAOTEMPLE |
$3.91 | $0.02(0.54%) | $92,728,547 |
$3.95 |
23,722,423 |
| 473 |
 IoTeXIOTX |
$0.0098 | $0.0001(1.17%) | $92,680,564 |
$0.256 |
9,441,368,979 |
| 474 |
 MNEE USD StablecoinMNEE |
$0.9991 | $0.0004(0.04%) | $92,600,600 |
$1.045 |
92,841,912 |
| 475 |
 ZIGChainZIG |
$0.0656 | $0.0016(2.54%) | $92,463,086 |
$0.224 |
1,408,940,795 |
| 476 |
 Unit PlasmaUXPL |
$0.2494 | $0.0090(3.72%) | $91,785,865 |
$1.57 |
360,063,796 |
| 477 |
 GMXGMX |
$8.83 | $0.51(6.07%) | $91,462,055 |
$91.07 |
10,349,545 |
| 478 |
 LagrangeLA |
$0.4687 | -$0.0242(-4.91%) | $90,444,897 |
$1.72 |
193,000,000 |
| 479 |
 MANTRAOM |
$0.0807 | $0.0027(3.44%) | $90,443,582 |
$8.99 |
1,117,904,339 |
| 480 |
 PlumePLUME |
$0.0287 | $0.0001(0.51%) | $90,252,224 |
$0.248 |
3,135,813,492 |
| 481 |
 SwopSWOP |
$0.0090 | $0.0000(0.00%) | $89,876,789 |
$0.014 |
9,999,998,193 |
| 482 |
 Novem ProNVM |
$0.4108 | $0.0004(0.09%) | $89,775,767 |
$0.974 |
218,541,041 |
| 483 |
 HashKey Platform TokenHSK |
$0.2901 | -$0.0077(-2.59%) | $89,582,742 |
$2.56 |
308,720,009 |
| 484 |
 RequestREQ |
$0.1199 | $0.0025(2.16%) | $89,300,696 |
$1.059 |
744,291,192 |
| 485 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.14%) | $89,224,319 |
$1.13 |
89,149,161 |
| 486 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$1.80 | $0.00(0.15%) | $88,872,484 |
$53.81 |
49,332,464 |
| 487 |
 RektREKT |
$0.0000 | $0.0000(8.04%) | $88,667,801 |
$0 |
420,690,000,000,000 |
| 488 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9980 | -$0.0002(-0.02%) | $87,704,199 |
$1.3 |
87,824,964 |
| 489 |
 VerusVRSC |
$1.10 | -$0.13(-10.54%) | $87,429,580 |
$6.74 |
79,568,955 |
| 490 |
 VanaVANA |
$2.82 | $0.09(3.39%) | $86,964,315 |
$35.23 |
30,800,000 |
| 491 |
 Ankr NetworkANKR |
$0.0087 | $0.0002(2.72%) | $86,653,903 |
$0.214 |
10,000,000,000 |
| 492 |
 Gems VIPGEMS |
$0.1327 | $0.0030(2.33%) | $85,467,073 |
$0.32 |
643,955,987 |
| 493 |
 HelderHLDR |
$0.2567 | $0.0021(0.83%) | $85,065,736 |
$0.285 |
331,352,255 |
| 494 |
 Stargate Bridged USDCUSDC.E |
$0.9996 | -$0.0001(-0.01%) | $85,020,916 |
$1.011 |
85,029,411 |
| 495 |
 CentrifugeCFG |
$0.1492 | $0.0031(2.15%) | $84,611,262 |
$0.4 |
567,983,609 |
| 496 |
 MemecoinMEME |
$0.0014 | $0.0001(4.86%) | $84,400,512 |
$0.056 |
58,929,643,766 |
| 497 |
 PolymeshPOLYX |
$0.0688 | $0.0023(3.41%) | $83,981,522 |
$0.749 |
1,219,599,748 |
| 498 |
 RecallRECALL |
$0.1271 | $0.0002(0.17%) | $83,824,012 |
$0.821 |
658,971,787 |
| 499 |
 Casper NetworkCSPR |
$0.0061 | -$0.0004(-5.83%) | $83,215,365 |
$1.33 |
13,599,746,915 |
| 500 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$92,362.00 | $462.85(0.50%) | $82,946,207 |
$125634 |
897 |
Bitcoin: $92,457.00(0.72%) 
Ethereum: $3,097.82(3.31%) 
Tether: $0.9996(0.06%) 
XRP: $2.20(2.64%) 
BNB: $928.70(3.02%) 
Solana: $139.73(7.27%) 
USDC: $0.9997(0%) 
TRON: $0.2905(-0.03%) 
Lido Staked Ether: $3,097.76(3.22%) 
Dogecoin: $0.1608(6.03%) 
Cryptocurrencies