| 401 |
 Staked TRXSTRX |
$0.3745 | $0.0053(1.44%) | $113,859,212 |
$0.561 |
343,642,730 |
| 402 |
 DigiByteDGB |
$0.0063 | $0.0000(0.69%) | $113,650,365 |
$0.178 |
18,091,493,741 |
| 403 |
 Frax (prev. FXS)FRAX |
$1.23 | $0.19(18.31%) | $113,076,262 |
$42.8 |
91,776,422 |
| 404 |
 Super OETHSUPEROETH |
$3,006.95 | $49.12(1.66%) | $112,864,256 |
$4954.12 |
37,495 |
| 405 |
 Polygon Bridged weETH (Katana)WEETH |
$3,275.81 | $53.25(1.65%) | $112,622,039 |
$5117.38 |
34,503 |
| 406 |
 KUB CoinKUB |
$1.26 | -$0.01(-1.04%) | $112,482,445 |
$17.24 |
88,850,000 |
| 407 |
 RavencoinRVN |
$0.0069 | $0.0001(1.60%) | $110,786,585 |
$0.285 |
16,039,869,772 |
| 408 |
 0x ProtocolZRX |
$0.1303 | $0.0006(0.49%) | $110,704,051 |
$2.5 |
848,396,563 |
| 409 |
 wouldWOULD |
$0.1106 | -$0.0011(-0.99%) | $110,594,500 |
$0.702 |
999,452,593 |
| 410 |
 Wrapped Savings rUSDWSRUSD |
$1.06 | $0.00(0.00%) | $110,251,049 |
$1.17 |
104,189,081 |
| 411 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(1.79%) | $109,306,241 |
$0 |
178,411,444,720,729,408 |
| 412 |
 MovementMOVE |
$0.0341 | $0.0003(0.89%) | $108,592,343 |
$1.45 |
3,179,200,000 |
| 413 |
 ETHPlusETH+ |
$3,218.14 | $52.83(1.67%) | $108,143,484 |
$5150.57 |
33,613 |
| 414 |
 VeloVELO |
$0.0062 | $0.0003(4.75%) | $108,113,803 |
$2.29 |
17,563,876,115 |
| 415 |
 PieversePIEVERSE |
$0.5497 | $0.0365(7.11%) | $107,974,153 |
$1.001 |
195,000,000 |
| 416 |
 TurboTURBO |
$0.0016 | $0.0000(0.68%) | $107,776,534 |
$0.014 |
69,000,000,000 |
| 417 |
 Open CampusEDU |
$0.1655 | $0.0189(12.86%) | $107,535,851 |
$1.67 |
649,465,242 |
| 418 |
 DUSKDUSK |
$0.2141 | -$0.0023(-1.05%) | $107,032,493 |
$1.09 |
500,000,000 |
| 419 |
 Magic EdenME |
$0.2457 | $0.0063(2.62%) | $105,555,995 |
$17 |
428,721,255 |
| 420 |
 Threshold NetworkT |
$0.0094 | $0.0003(2.78%) | $105,298,516 |
$0.227 |
11,155,000,000 |
| 421 |
 KAITOKAITO |
$0.4344 | -$0.0076(-1.71%) | $105,175,247 |
$2.88 |
241,388,889 |
| 422 |
 DeepBookDEEP |
$0.0416 | $0.0022(5.49%) | $104,113,028 |
$0.341 |
2,500,000,000 |
| 423 |
 ArkhamARKM |
$0.1814 | $0.0040(2.26%) | $103,429,450 |
$3.98 |
568,532,082 |
| 424 |
 Anzen USDzUSDZ |
$0.9955 | -$0.0000(0.00%) | $103,313,021 |
$1.052 |
103,812,436 |
| 425 |
 Staked HYPESTHYPE |
$21.90 | $0.50(2.34%) | $102,925,979 |
$59.33 |
4,701,879 |
| 426 |
 Mog CoinMOG |
$0.0000 | $0.0000(7.30%) | $102,413,878 |
$0 |
390,561,998,053,223 |
| 427 |
 AWE NetworkAWE |
$0.0527 | $0.0015(2.98%) | $102,303,536 |
$0.27 |
1,942,420,283 |
| 428 |
 Avant USDAVUSD |
$1.00 | $0.00(0.13%) | $101,571,010 |
$1.059 |
101,570,283 |
| 429 |
 ether.fi weETHsWEETHS |
$3,145.39 | $59.95(1.94%) | $101,447,672 |
$5031.09 |
32,248 |
| 430 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 431 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.05%) | $100,818,112 |
$1.045 |
100,717,433 |
| 432 |
 ZilliqaZIL |
$0.0051 | $0.0001(2.16%) | $100,724,481 |
$0.255 |
19,655,914,318 |
| 433 |
 Ring USDUSDR |
$1.00 | $0.00(0.08%) | $100,664,354 |
$1.08 |
100,400,000 |
| 434 |
 cocoCOCO |
$0.1001 | $0.0047(4.87%) | $100,198,881 |
$0.158 |
1,000,000,000 |
| 435 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9994 | $0.0000(0.00%) | $99,941,095 |
$1.019 |
100,000,000 |
| 436 |
 HOMEHOME |
$0.0293 | -$0.0011(-3.63%) | $97,043,317 |
$0.049 |
3,309,444,444 |
| 437 |
 LineaLINEA |
$0.0054 | $0.0000(0.31%) | $96,559,550 |
$0.047 |
17,757,606,045 |
| 438 |
 Alchemist AIALCH |
$0.1131 | $0.0224(24.70%) | $96,186,382 |
$0.243 |
850,000,000 |
| 439 |
 ALEOALEO |
$0.1155 | -$0.0020(-1.72%) | $94,921,552 |
$6.72 |
821,740,114 |
| 440 |
 Conscious TokenCONSCIOUS |
$0.2023 | -$0.0015(-0.75%) | $94,756,808 |
$0.422 |
468,351,274 |
| 441 |
 Ether.fi Staked BTCEBTC |
$90,009.00 | $1,682.17(1.90%) | $94,309,936 |
$126031 |
1,048 |
| 442 |
 NanoXNO |
$0.7155 | $0.0015(0.21%) | $94,079,911 |
$33.69 |
133,248,297 |
| 443 |
 Pleasing GoldPGOLD |
$4,795.28 | $20.08(0.42%) | $93,673,288 |
$4888.85 |
19,505 |
| 444 |
 Space and TimeSXT |
$0.0351 | $0.0063(21.92%) | $93,490,774 |
$0.162 |
2,670,225,635 |
| 445 |
 USDAUSDA |
$0.9980 | $0.0042(0.43%) | $93,207,956 |
$1.19 |
93,741,962 |
| 446 |
 CASHCASH |
$1.00 | $0.00(0.03%) | $93,186,121 |
$1.058 |
93,163,251 |
| 447 |
 AgentFun.AIAGENTFUN |
$0.9223 | $0.0085(0.93%) | $92,232,364 |
$25.25 |
100,000,000 |
| 448 |
 VenusXVS |
$5.51 | $0.24(4.54%) | $92,200,989 |
$146.82 |
16,756,737 |
| 449 |
 Steakhouse ETH Morpho VaultSTEAKETH |
$3,127.94 | $48.17(1.56%) | $92,098,409 |
$5105.46 |
29,540 |
| 450 |
 Onchain Yield CoinONYC |
$1.07 | -$0.00(-0.35%) | $92,055,599 |
$1.08 |
86,380,816 |
| 451 |
 Renzo Restaked LSTPZETH |
$3,632.10 | $23.89(0.66%) | $91,378,145 |
$5938.35 |
25,154 |
| 452 |
 IrysIRYS |
$0.0457 | $0.0032(7.54%) | $91,092,038 |
$0.057 |
2,000,000,000 |
| 453 |
 Babypie Wrapped BTCMBTC |
$89,846.00 | $644.00(0.72%) | $90,492,722 |
$125979 |
1,007 |
| 454 |
 LuxxcoinLUX |
$0.0009 | $0.0000(3.12%) | $89,755,854 |
$0.001 |
100,000,000,000 |
| 455 |
 ShuffleSHFL |
$0.2424 | -$0.0010(-0.41%) | $89,436,451 |
$0.788 |
369,329,303 |
| 456 |
 XPR NetworkXPR |
$0.0031 | $0.0001(4.07%) | $89,178,565 |
$0.1 |
28,387,931,162 |
| 457 |
 Linea Bridged USDC (Linea)USDC |
$0.9992 | -$0.0005(-0.05%) | $89,060,300 |
$1.13 |
89,149,161 |
| 458 |
 Strata Senior USDeSRUSDE |
$1.00 | -$0.00(-0.26%) | $89,058,214 |
$1.015 |
88,711,173 |
| 459 |
 UnibaseUB |
$0.0356 | -$0.0003(-0.76%) | $89,041,477 |
$0.091 |
2,500,000,000 |
| 460 |
 KavaKAVA |
$0.0820 | $0.0034(4.29%) | $88,859,029 |
$9.12 |
1,082,847,624 |
| 461 |
 Savings xDAISDAI |
$1.22 | $0.00(0.01%) | $88,607,315 |
$1.41 |
72,517,107 |
| 462 |
 ChutesSN64 |
$21.26 | $0.65(3.15%) | $88,487,963 |
$104.42 |
4,162,564 |
| 463 |
 Yei FinanceCLO |
$0.6880 | $0.0701(11.34%) | $88,475,941 |
$0.91 |
129,100,000 |
| 464 |
 TempleDAOTEMPLE |
$3.73 | -$0.02(-0.43%) | $88,379,119 |
$4.11 |
23,722,423 |
| 465 |
 ZetaChainZETA |
$0.0723 | $0.0035(5.04%) | $88,067,526 |
$2.85 |
1,218,000,000 |
| 466 |
 QubicQUBIC |
$0.0000 | $0.0000(2.91%) | $88,041,651 |
$0 |
133,252,282,763,403 |
| 467 |
 Moca NetworkMOCA |
$0.0223 | $0.0002(0.90%) | $87,855,891 |
$0.477 |
3,952,692,403 |
| 468 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9987 | -$0.0032(-0.31%) | $87,734,261 |
$1.3 |
87,824,964 |
| 469 |
 SwopSWOP |
$0.0088 | $0.0000(0.00%) | $87,564,482 |
$0.014 |
9,999,998,191 |
| 470 |
 Avant Staked USDSAVUSD |
$1.14 | $0.00(0.14%) | $87,560,834 |
$1.35 |
76,937,903 |
| 471 |
 AstarASTR |
$0.0102 | $0.0001(0.87%) | $87,153,999 |
$0.422 |
8,526,536,399 |
| 472 |
 HoloHOT |
$0.0005 | $0.0000(2.78%) | $86,903,420 |
$0.031 |
177,619,433,541 |
| 473 |
 ORDIORDI |
$4.14 | -$0.07(-1.75%) | $86,885,594 |
$95.52 |
21,000,000 |
| 474 |
 SiacoinSC |
$0.0015 | $0.0000(1.20%) | $86,706,521 |
$0.093 |
56,025,636,522 |
| 475 |
 Drift ProtocolDRIFT |
$0.1547 | $0.0016(1.02%) | $86,270,794 |
$2.6 |
555,962,813 |
| 476 |
 just a frogFROG |
$0.0861 | $0.0029(3.55%) | $86,057,849 |
$0.169 |
999,999,962 |
| 477 |
 BlurBLUR |
$0.0317 | -$0.0003(-0.99%) | $85,578,930 |
$5.02 |
2,700,120,478 |
| 478 |
 Novem ProNVM |
$0.4140 | $0.0021(0.51%) | $85,136,398 |
$0.974 |
205,641,397 |
| 479 |
 SushiSUSHI |
$0.3119 | $0.0007(0.23%) | $85,106,362 |
$23.38 |
273,012,266 |
| 480 |
 Unit PumpUPUMP |
$0.0027 | $0.0002(7.20%) | $84,763,328 |
$0.009 |
31,901,834,623 |
| 481 |
 Bio ProtocolBIO |
$0.0477 | $0.0007(1.57%) | $84,656,392 |
$0.889 |
1,769,745,956 |
| 482 |
 cat in a dogs worldMEW |
$0.0009 | $0.0001(6.24%) | $84,371,288 |
$0.013 |
88,888,888,889 |
| 483 |
 Pirate ChainARRR |
$0.4301 | $0.0174(4.22%) | $84,281,856 |
$16.76 |
196,213,798 |
| 484 |
 NexpaceNXPC |
$0.3559 | $0.0204(6.08%) | $83,289,706 |
$3.77 |
234,863,715 |
| 485 |
 ViciCoinVCNT |
$17.10 | -$0.03(-0.15%) | $82,848,095 |
$25.01 |
4,824,165 |
| 486 |
 DAI on PulseChainDAI |
$0.0018 | $0.0001(7.10%) | $81,538,830 |
$0.034 |
44,365,217,135 |
| 487 |
 VVS FinanceVVS |
$0.0000 | $0.0000(1.33%) | $81,194,763 |
$0 |
43,641,692,607,147 |
| 488 |
 cETHCETH |
$60.57 | $0.97(1.63%) | $81,152,118 |
$99.52 |
1,338,756 |
| 489 |
 earnAUSDEARNAUSD |
$1.00 | $0.00(0.00%) | $80,326,596 |
$1.077 |
80,098,587 |
| 490 |
 INIINI |
$0.1188 | -$0.0012(-1.01%) | $80,138,873 |
$0.138 |
674,345,743 |
| 491 |
 Metal BlockchainMETAL |
$0.1578 | $0.0090(6.02%) | $80,093,355 |
$1.65 |
507,639,839 |
| 492 |
 deBridgeDBR |
$0.0169 | -$0.0011(-5.94%) | $80,006,905 |
$0.055 |
4,721,552,490 |
| 493 |
 PopcatPOPCAT |
$0.0808 | $0.0027(3.40%) | $79,225,040 |
$2.05 |
979,978,670 |
| 494 |
 VenomVENOM |
$0.0370 | $0.0005(1.41%) | $79,001,644 |
$0.782 |
2,132,091,164 |
| 495 |
 RequestREQ |
$0.1059 | $0.0013(1.21%) | $78,808,074 |
$1.059 |
744,291,192 |
| 496 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.06%) | $78,647,605 |
$1.05 |
77,557,545 |
| 497 |
 MANTRAOM |
$0.0674 | $0.0012(1.83%) | $78,394,271 |
$8.99 |
1,162,543,008 |
| 498 |
 Non-Playable CoinNPC |
$0.0097 | $0.0006(6.05%) | $78,244,317 |
$0.066 |
8,050,126,520 |
| 499 |
 ChainOpera AICOAI |
$0.3968 | $0.0076(1.94%) | $78,102,350 |
$43.81 |
196,479,267 |
| 500 |
 aelfELF |
$0.0956 | $0.0005(0.51%) | $78,057,189 |
$2.6 |
816,472,606 |
Bitcoin: $89,879.00(1.04%) 
Ethereum: $3,013.29(1.61%) 
Tether: $0.9992(0.03%) 
BNB: $889.14(0.89%) 
XRP: $1.96(2.4%) 
USDC: $0.9998(-0%) 
Solana: $129.93(2.02%) 
TRON: $0.2992(0.67%) 
Lido Staked Ether: $3,012.61(1.69%) 
Dogecoin: $0.1270(1.43%) 
Cryptocurrencies