| 401 |
 Unit PumpUPUMP |
$0.0043 | -$0.0001(-2.85%) | $137,463,551 |
$0.009 |
31,901,834,623 |
| 402 |
 AUSDAUSD |
$0.9996 | -$0.0004(-0.04%) | $137,306,397 |
$1.022 |
137,366,573 |
| 403 |
 SafeSAFE |
$0.2072 | -$0.0043(-2.03%) | $136,872,198 |
$3.56 |
660,531,994 |
| 404 |
 YieldFi yTokenYUSD |
$1.13 | $0.00(0.03%) | $136,221,079 |
$1.19 |
120,509,002 |
| 405 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | -$0.00(-0.20%) | $135,898,147 |
$1.11 |
134,408,962 |
| 406 |
 VenomVENOM |
$0.0640 | -$0.0008(-1.24%) | $135,446,785 |
$0.782 |
2,114,758,299 |
| 407 |
 Bio ProtocolBIO |
$0.0763 | -$0.0069(-8.28%) | $135,131,330 |
$0.889 |
1,769,745,956 |
| 408 |
 Threshold NetworkT |
$0.0124 | -$0.0005(-3.64%) | $134,263,133 |
$0.227 |
10,784,054,376 |
| 409 |
 Crypto.com Staked ETHCDCETH |
$3,642.58 | -$138.23(-3.66%) | $132,665,182 |
$5210.87 |
36,420 |
| 410 |
 Stargate FinanceSTG |
$0.1366 | -$0.0069(-4.84%) | $132,652,515 |
$4.14 |
971,464,728 |
| 411 |
 Bedrock BTCBRBTC |
$116,166.00 | $0.00(0.00%) | $132,265,251 |
$623585 |
1,139 |
| 412 |
 AvantisAVNT |
$0.5121 | -$0.0268(-4.98%) | $132,172,945 |
$2.64 |
258,205,903 |
| 413 |
 AgentFun.AIAGENTFUN |
$1.32 | -$0.09(-6.30%) | $131,964,965 |
$25.25 |
100,000,000 |
| 414 |
 Drift ProtocolDRIFT |
$0.3371 | -$0.0289(-7.90%) | $131,184,814 |
$2.6 |
387,756,080 |
| 415 |
 WeFiWFI |
$1.76 | -$0.05(-2.87%) | $129,282,684 |
$1.99 |
73,517,593 |
| 416 |
 Apollo Diversified Credit Securitize FundACRED |
$1,066.99 | $0.61(0.06%) | $128,638,549 |
$1070.19 |
120,562 |
| 417 |
 RecallRECALL |
$0.1970 | -$0.0097(-4.67%) | $128,552,651 |
$0.821 |
656,284,273 |
| 418 |
 Infrared BeraIBERA |
$1.64 | -$0.12(-6.94%) | $128,489,554 |
$8.98 |
78,520,417 |
| 419 |
 CoinExCET |
$0.0492 | -$0.0007(-1.32%) | $127,472,259 |
$0.15 |
2,593,259,532 |
| 420 |
 AstarASTR |
$0.0154 | -$0.0003(-1.72%) | $127,140,115 |
$0.422 |
8,233,570,722 |
| 421 |
 AWE NetworkAWE |
$0.0647 | -$0.0019(-2.83%) | $125,669,995 |
$0.27 |
1,942,420,283 |
| 422 |
 DOLADOLA |
$0.9949 | -$0.0004(-0.04%) | $125,144,821 |
$1.87 |
125,789,507 |
| 423 |
 VeloVELO |
$0.0071 | -$0.0002(-2.20%) | $124,764,463 |
$2.29 |
17,563,876,115 |
| 424 |
 XPR NetworkXPR |
$0.0043 | -$0.0002(-4.04%) | $122,906,681 |
$0.1 |
28,278,333,875 |
| 425 |
 QubicQUBIC |
$0.0000 | -$0.0000(-7.73%) | $121,685,845 |
$0 |
126,443,585,663,217 |
| 426 |
 Sui Bridged WBTC (Sui)WBTC |
$102,554.00 | -$3,465.27(-3.27%) | $120,920,227 |
$150254 |
1,180 |
| 427 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,624.44 | -$146.61(-3.89%) | $120,520,386 |
$5206.48 |
33,229 |
| 428 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.15 | -$0.00(-0.02%) | $120,206,268 |
$1.23 |
104,871,959 |
| 429 |
 Restaking Vault ETHRSTETH |
$4,339.51 | $0.00(0.00%) | $119,780,776 |
$6262.2 |
27,602 |
| 430 |
 ChiaXCH |
$8.16 | -$0.77(-8.57%) | $119,475,628 |
$1645.12 |
14,624,581 |
| 431 |
 Metal BlockchainMETAL |
$0.2352 | -$0.0138(-5.54%) | $119,369,306 |
$1.65 |
507,639,839 |
| 432 |
 ZetaChainZETA |
$0.1063 | -$0.0044(-4.00%) | $119,106,070 |
$2.85 |
1,120,729,167 |
| 433 |
 Rollbit CoinRLB |
$0.0642 | -$0.0007(-1.08%) | $118,787,375 |
$0.264 |
1,853,494,381 |
| 434 |
 BlurBLUR |
$0.0457 | -$0.0022(-4.68%) | $118,703,728 |
$5.02 |
2,596,843,682 |
| 435 |
 Melania MemeMELANIA |
$0.1407 | -$0.0700(-33.22%) | $117,319,218 |
$13.05 |
834,996,853 |
| 436 |
 Ozone ChainOZO |
$0.1309 | $0.0000(0.02%) | $117,213,894 |
$0.485 |
896,361,068 |
| 437 |
 KUB CoinKUB |
$1.31 | -$0.01(-0.62%) | $116,062,438 |
$17.24 |
88,850,000 |
| 438 |
 TDCCPTDCCP |
$0.1810 | -$0.0116(-6.05%) | $115,939,248 |
$0.441 |
639,999,981 |
| 439 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$1.00 | $0.00(0.03%) | $114,877,210 |
$1.13 |
114,772,921 |
| 440 |
 OreORE |
$279.84 | -$49.26(-14.97%) | $114,717,050 |
$1451.62 |
411,310 |
| 441 |
 UnibaseUB |
$0.0459 | -$0.0023(-4.69%) | $114,044,925 |
$0.091 |
2,500,000,000 |
| 442 |
 cETHCETH |
$69.05 | -$2.91(-4.05%) | $113,582,785 |
$99.52 |
1,644,961 |
| 443 |
 Peanut the SquirrelPNUT |
$0.1136 | -$0.0102(-8.21%) | $113,548,061 |
$2.44 |
999,858,912 |
| 444 |
 VergeXVG |
$0.0069 | -$0.0007(-8.88%) | $113,387,386 |
$0.262 |
16,521,951,236 |
| 445 |
 Anzen USDzUSDZ |
$0.9844 | -$0.0044(-0.45%) | $113,380,291 |
$1.052 |
115,094,583 |
| 446 |
 VeThorVTHO |
$0.0012 | -$0.0000(-1.03%) | $113,300,938 |
$0.047 |
96,100,952,021 |
| 447 |
 SiacoinSC |
$0.0020 | -$0.0000(-1.69%) | $111,899,385 |
$0.093 |
56,025,636,522 |
| 448 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,444.21 | -$133.49(-3.73%) | $111,515,403 |
$4951.89 |
32,363 |
| 449 |
 VerusVRSC |
$1.39 | $0.04(3.13%) | $111,042,641 |
$6.74 |
79,539,508 |
| 450 |
 HoloHOT |
$0.0006 | -$0.0000(-7.32%) | $110,876,697 |
$0.031 |
177,619,433,541 |
| 451 |
 USDAUSDA |
$0.9991 | $0.0006(0.06%) | $110,697,935 |
$1.17 |
111,000,000 |
| 452 |
 Frax USDFRXUSD |
$0.9998 | -$0.0006(-0.06%) | $110,332,962 |
$1.007 |
110,343,787 |
| 453 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,667.24 | $0.00(0.00%) | $110,163,805 |
$7790 |
30,040 |
| 454 |
 ZIGChainZIG |
$0.0780 | -$0.0044(-5.30%) | $109,883,779 |
$0.224 |
1,408,940,795 |
| 455 |
 SuccinctPROVE |
$0.5607 | -$0.0330(-5.56%) | $109,337,064 |
$1.71 |
195,000,000 |
| 456 |
 Alchemist AIALCH |
$0.1286 | $0.0036(2.92%) | $109,193,177 |
$0.236 |
850,000,000 |
| 457 |
 CoW ProtocolCOW |
$0.2088 | -$0.0056(-2.62%) | $109,102,235 |
$2.22 |
523,116,060 |
| 458 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-5.18%) | $108,581,445 |
$0 |
42,851,692,611,462 |
| 459 |
 Quantum Resistant LedgerQRL |
$1.38 | -$0.02(-1.47%) | $108,428,249 |
$3.87 |
78,392,960 |
| 460 |
 EulerEUL |
$5.71 | -$0.46(-7.40%) | $106,546,298 |
$15.81 |
18,685,531 |
| 461 |
 Gems VIPGEMS |
$0.1642 | -$0.0112(-6.40%) | $106,450,295 |
$0.32 |
643,955,987 |
| 462 |
 AlloraALLO |
$0.5297 | -$0.7446(-58.43%) | $106,170,016 |
$1.6 |
200,500,000 |
| 463 |
 IoTeXIOTX |
$0.0112 | -$0.0014(-11.19%) | $106,107,192 |
$0.256 |
9,441,368,979 |
| 464 |
 OstrichRICH |
$3.00 | -$0.06(-1.82%) | $105,803,706 |
$3.26 |
35,250,000 |
| 465 |
 Renzo Restaked LSTPZETH |
$4,200.91 | -$40.38(-0.95%) | $105,669,114 |
$5938.35 |
25,154 |
| 466 |
 COTICOTI |
$0.0427 | -$0.0091(-17.62%) | $105,261,565 |
$0.669 |
2,471,684,777 |
| 467 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.12%) | $104,623,059 |
$1.053 |
99,999,997 |
| 468 |
 APEXAPEX |
$0.8095 | $0.0080(1.00%) | $104,544,856 |
$3.83 |
129,069,112 |
| 469 |
 aelfELF |
$0.1298 | $0.0047(3.72%) | $104,205,491 |
$2.6 |
802,733,373 |
| 470 |
 ORDIORDI |
$4.95 | -$0.26(-4.91%) | $103,972,626 |
$95.52 |
21,000,000 |
| 471 |
 Midas mHYPERMHYPER |
$1.05 | $0.00(0.00%) | $103,571,857 |
$1.051 |
98,537,285 |
| 472 |
 SKALESKL |
$0.0168 | -$0.0016(-8.91%) | $101,854,824 |
$1.22 |
6,045,894,337 |
| 473 |
 MANTRAOM |
$0.0915 | -$0.0084(-8.41%) | $101,778,962 |
$8.99 |
1,110,801,465 |
| 474 |
 Frax (prev. FXS)FRAX |
$1.13 | -$0.07(-5.75%) | $100,962,130 |
$42.8 |
89,710,945 |
| 475 |
 Casper NetworkCSPR |
$0.0074 | -$0.0004(-5.12%) | $100,901,557 |
$1.33 |
13,579,688,952 |
| 476 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 477 |
 Ring USDUSDR |
$0.9994 | -$0.0017(-0.17%) | $100,324,914 |
$1.036 |
100,400,000 |
| 478 |
 GMXGMX |
$9.68 | -$0.38(-3.74%) | $100,281,477 |
$91.07 |
10,346,675 |
| 479 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9996 | -$0.0001(-0.01%) | $99,962,372 |
$1.019 |
100,000,000 |
| 480 |
 HashKey Platform TokenHSK |
$0.3227 | $0.0055(1.74%) | $99,664,845 |
$2.56 |
308,720,009 |
| 481 |
 ChutesSN64 |
$29.14 | -$1.91(-6.14%) | $99,541,608 |
$104.42 |
3,419,913 |
| 482 |
 Savings xDAISDAI |
$1.21 | $0.00(0.12%) | $99,418,327 |
$1.41 |
82,258,281 |
| 483 |
 MomentumMMT |
$0.4836 | -$0.0425(-8.07%) | $98,783,881 |
$4.03 |
204,095,424 |
| 484 |
 Ankr NetworkANKR |
$0.0099 | -$0.0001(-0.63%) | $98,710,340 |
$0.214 |
10,000,000,000 |
| 485 |
 SyndicateSYND |
$0.2065 | -$0.0497(-19.40%) | $98,667,837 |
$2.61 |
478,700,000 |
| 486 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$2.00 | -$0.12(-5.63%) | $98,643,476 |
$53.81 |
49,332,464 |
| 487 |
 MashidaMSHD |
$0.0099 | -$0.0003(-2.57%) | $98,472,926 |
$0.023 |
10,000,000,000 |
| 488 |
 Unit PlasmaUXPL |
$0.2721 | -$0.0488(-15.21%) | $98,215,250 |
$1.57 |
360,063,796 |
| 489 |
 LCXLCX |
$0.1039 | -$0.0027(-2.57%) | $97,800,774 |
$0.564 |
940,989,527 |
| 490 |
 DFDV Staked SOLDFDVSOL |
$175.10 | $0.00(0.00%) | $97,666,654 |
$259.77 |
557,779 |
| 491 |
 CentrifugeCFG |
$0.1720 | -$0.0125(-6.78%) | $97,596,221 |
$0.4 |
567,101,825 |
| 492 |
 ViciCoinVCNT |
$17.11 | -$0.15(-0.86%) | $97,453,008 |
$25.01 |
5,696,260 |
| 493 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $97,168,783 |
$1 |
97,168,783 |
| 494 |
 peaqPEAQ |
$0.0673 | -$0.0057(-7.77%) | $97,043,713 |
$0.75 |
1,440,900,119 |
| 495 |
 deBridgeDBR |
$0.0235 | -$0.0013(-5.21%) | $96,845,320 |
$0.055 |
4,117,958,070 |
| 496 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.01%) | $95,671,421 |
$1.35 |
76,021,629 |
| 497 |
 RequestREQ |
$0.1276 | -$0.0052(-3.93%) | $95,032,820 |
$1.059 |
744,291,192 |
| 498 |
 PolymeshPOLYX |
$0.0778 | -$0.0019(-2.33%) | $94,478,814 |
$0.749 |
1,217,569,518 |
| 499 |
 SushiSUSHI |
$0.4880 | -$0.0241(-4.71%) | $94,051,636 |
$23.38 |
192,789,256 |
| 500 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$102,866.00 | -$2,992.48(-2.83%) | $93,962,826 |
$125634 |
914 |
Bitcoin: $102,799.00(-3.22%) 
Ethereum: $3,434.88(-3.91%) 
Tether: $0.9996(-0.01%) 
XRP: $2.40(-6.37%) 
BNB: $958.54(-3.27%) 
Solana: $156.70(-6.55%) 
USDC: $0.9997(-0.01%) 
Lido Staked Ether: $3,432.90(-3.98%) 
TRON: $0.2988(1.17%) 
Dogecoin: $0.1731(-4%) 
Cryptocurrencies