| 401 |
 Polyhedra NetworkZKJ |
$2.16 | $0.01(0.55%) | $130,594,317 |
$4.01 |
60,383,487 |
| 402 |
 Moo DengMOODENG |
$0.1276 | $0.0810(173.98%) | $130,176,790 |
$0.68 |
989,971,791 |
| 403 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | $0.00(0.44%) | $129,464,938 |
$1.13 |
129,445,548 |
| 404 |
 ZIGChainZIG |
$0.0908 | $0.0056(6.52%) | $128,023,426 |
$0.224 |
1,408,940,795 |
| 405 |
 Conscious TokenCONSCIOUS |
$0.1279 | $0.0040(3.27%) | $127,895,464 |
$0.161 |
1,000,000,000 |
| 406 |
 BOOK OF MEMEBOME |
$0.0018 | $0.0004(24.58%) | $126,808,380 |
$0.027 |
68,999,659,569 |
| 407 |
 Gamebitcoin PowerPWR |
$0.1154 | $0.0026(2.30%) | $126,215,442 |
$0.413 |
1,093,678,866 |
| 408 |
 Ozone ChainOZO |
$0.1599 | $0.0002(0.13%) | $125,683,862 |
$0.485 |
786,233,279 |
| 409 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(20.23%) | $125,592,714 |
$0 |
761,459,784,660,251 |
| 410 |
 Aster USDFUSDF |
$0.9994 | $0.0002(0.02%) | $125,565,325 |
$1.005 |
125,759,269 |
| 411 |
 NKYC TokenNKYC |
$31.31 | $2.06(7.06%) | $125,234,792 |
$35.51 |
4,000,000 |
| 412 |
 Kinesis SilverKAG |
$32.73 | -$0.89(-2.65%) | $125,041,834 |
$37.57 |
3,820,062 |
| 413 |
 UsualUSUAL |
$0.1451 | $0.0230(18.84%) | $124,553,111 |
$1.61 |
859,535,193 |
| 414 |
 Mask NetworkMASK |
$1.24 | $0.10(8.64%) | $123,815,538 |
$41.45 |
100,000,000 |
| 415 |
 HiveHIVE |
$0.2579 | $0.0158(6.53%) | $122,762,722 |
$3.41 |
475,787,681 |
| 416 |
 RedStoneRED |
$0.4353 | $0.0466(12.00%) | $121,980,217 |
$0.932 |
280,000,000 |
| 417 |
 OptioOPT |
$0.0219 | -$0.0000(-0.08%) | $120,717,614 |
$0.035 |
5,523,668,648 |
| 418 |
 Wrapped fragSOLWFRAGSOL |
$173.80 | $14.29(8.96%) | $120,594,529 |
$184.52 |
691,300 |
| 419 |
 Anzen USDzUSDZ |
$0.9651 | $0.0012(0.13%) | $120,537,766 |
$1.029 |
124,893,045 |
| 420 |
 HivemapperHONEY |
$0.0276 | $0.0013(4.80%) | $120,393,256 |
$0.376 |
4,365,698,545 |
| 421 |
 MoonwellWELL |
$0.0359 | $0.0056(18.47%) | $119,314,712 |
$0.299 |
3,328,357,667 |
| 422 |
 Elixir Staked deUSDSDEUSD |
$1.04 | $0.00(0.21%) | $118,980,398 |
$1.13 |
114,415,179 |
| 423 |
 WavesWAVES |
$1.19 | $0.06(5.58%) | $118,948,007 |
$61.3 |
100,000,000 |
| 424 |
 VVS FinanceVVS |
$0.0000 | $0.0000(4.80%) | $118,703,525 |
$0 |
48,306,479,312,359 |
| 425 |
 MetisMETIS |
$18.57 | $2.70(17.04%) | $118,587,063 |
$323.54 |
6,376,034 |
| 426 |
 GAL (migrated to Gravity - G)GAL |
$0.9256 | $0.0862(10.27%) | $118,249,416 |
$18.32 |
127,749,331 |
| 427 |
 FluxFLUX |
$0.3077 | $0.0254(9.00%) | $118,229,993 |
$3.33 |
384,091,109 |
| 428 |
 ClearpoolCPOOL |
$0.1541 | $0.0209(15.70%) | $116,768,638 |
$2.55 |
759,945,956 |
| 429 |
 DelysiumAGI |
$0.0698 | $0.0048(7.47%) | $116,150,465 |
$0.672 |
1,660,408,512 |
| 430 |
 Gravity (by Galxe)G |
$0.0160 | $0.0008(5.39%) | $116,062,815 |
$0.092 |
7,232,700,000 |
| 431 |
 AnimecoinANIME |
$0.0209 | $0.0021(10.89%) | $115,921,766 |
$0.186 |
5,538,604,656 |
| 432 |
 Resupply USDREUSD |
$0.9943 | $0.0039(0.39%) | $115,735,980 |
$1.002 |
116,398,700 |
| 433 |
 APF coinAPFC |
$0.6759 | $0.0029(0.44%) | $115,096,726 |
$1.15 |
170,268,684 |
| 434 |
 MythosMYTH |
$0.1450 | $0.0123(9.28%) | $114,832,762 |
$1.99 |
796,416,526 |
| 435 |
 ICONICX |
$0.1078 | $0.0058(5.67%) | $114,763,740 |
$13.16 |
1,063,577,194 |
| 436 |
 Pundi XPUNDIX |
$0.4386 | $0.0032(0.74%) | $113,772,051 |
$10.07 |
258,386,541 |
| 437 |
 SongbirdSGB |
$0.0072 | $0.0003(5.06%) | $113,679,199 |
$0.713 |
15,698,116,421 |
| 438 |
 SingularityNETAGIX |
$0.3686 | $0.0501(15.72%) | $113,652,363 |
$1.46 |
307,616,031 |
| 439 |
 UMAUMA |
$1.31 | $0.13(10.87%) | $113,601,695 |
$41.56 |
86,677,443 |
| 440 |
 Origin EtherOETH |
$2,402.83 | $473.40(24.54%) | $113,543,648 |
$4087.13 |
46,099 |
| 441 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$0.9984 | -$0.0010(-0.10%) | $113,123,648 |
$1.22 |
112,170,044 |
| 442 |
 AevoAEVO |
$0.1253 | $0.0175(16.25%) | $112,933,608 |
$3.76 |
903,184,800 |
| 443 |
 Goatseus MaximusGOAT |
$0.1111 | $0.0327(41.76%) | $111,455,273 |
$1.35 |
999,993,320 |
| 444 |
 Humans.aiHEART |
$0.0142 | $0.0025(21.40%) | $111,311,410 |
$0.279 |
7,800,000,000 |
| 445 |
 BitDCABDCA |
$0.8333 | -$0.0035(-0.41%) | $110,855,349 |
$0.946 |
132,974,537 |
| 446 |
 peaqPEAQ |
$0.1440 | $0.0157(12.20%) | $110,599,025 |
$0.75 |
774,512,978 |
| 447 |
 ChainGPTCGPT |
$0.1345 | $0.0087(6.93%) | $110,238,685 |
$0.556 |
822,523,588 |
| 448 |
 Sonic SVMSONIC |
$0.3048 | $0.0215(7.59%) | $109,930,206 |
$1.23 |
360,000,000 |
| 449 |
 Manta NetworkMANTA |
$0.2669 | $0.0436(19.52%) | $109,897,543 |
$4.05 |
412,282,390 |
| 450 |
 Across ProtocolACX |
$0.2504 | $0.0314(14.36%) | $109,890,745 |
$1.69 |
437,541,921 |
| 451 |
 VenusXVS |
$6.59 | $0.66(11.09%) | $109,788,817 |
$146.82 |
16,651,828 |
| 452 |
 VeloVELO |
$0.0148 | $0.0004(2.95%) | $109,651,938 |
$2.29 |
7,390,475,595 |
| 453 |
 BORABORA |
$0.0939 | $0.0036(3.94%) | $108,292,432 |
$1.61 |
1,152,750,000 |
| 454 |
 AltLayerALT |
$0.0330 | $0.0046(16.03%) | $107,999,820 |
$0.677 |
3,273,611,109 |
| 455 |
 RequestREQ |
$0.1447 | $0.0027(1.91%) | $107,967,216 |
$1.059 |
744,291,192 |
| 456 |
 ViciCoinVCNT |
$19.00 | $0.06(0.34%) | $107,663,488 |
$25.01 |
5,696,260 |
| 457 |
 ZircuitZRC |
$0.0491 | $0.0078(18.80%) | $107,603,377 |
$0.097 |
2,194,923,458 |
| 458 |
 Rocket PoolRPL |
$4.95 | $0.70(16.40%) | $107,518,462 |
$61.9 |
21,384,675 |
| 459 |
 The Grays CurrencyPTGC |
$0.0004 | $0.0000(12.79%) | $107,385,752 |
$0.001 |
292,214,664,269 |
| 460 |
 XPR NetworkXPR |
$0.0039 | $0.0001(3.09%) | $107,290,427 |
$0.1 |
27,504,265,437 |
| 461 |
 DymensionDYM |
$0.3744 | $0.0738(24.55%) | $106,777,103 |
$8.5 |
285,847,503 |
| 462 |
 Lorenzo stBTCSTBTC |
$102,718.00 | $3,533.28(3.56%) | $106,557,094 |
$108549 |
1,037 |
| 463 |
 cETHCETH |
$48.52 | $9.59(24.63%) | $106,491,534 |
$97.75 |
2,194,611 |
| 464 |
 PHALAPHA |
$0.1340 | $0.0109(8.85%) | $106,270,306 |
$1.39 |
793,460,069 |
| 465 |
 Ava AIAVA |
$0.1065 | $0.0124(13.15%) | $106,256,185 |
$0.332 |
999,868,469 |
| 466 |
 StratisSTRAX |
$0.0541 | $0.0012(2.36%) | $106,105,523 |
$22.77 |
1,962,110,777 |
| 467 |
 MemecoinMEME |
$0.0023 | $0.0004(19.96%) | $105,874,208 |
$0.056 |
45,297,955,917 |
| 468 |
 ArcblockABT |
$1.07 | $0.04(4.12%) | $105,648,979 |
$4.69 |
98,580,000 |
| 469 |
 Lift DollarUSDL |
$1.00 | $0.00(0.04%) | $105,589,909 |
$1.028 |
105,504,444 |
| 470 |
 InitiaINIT |
$0.7054 | $0.0815(13.06%) | $105,163,075 |
$0.961 |
148,750,000 |
| 471 |
 sBTCSBTC |
$104,967.00 | $4,378.23(4.35%) | $104,962,769 |
$107070 |
1,000 |
| 472 |
 OKT ChainOKT |
$5.89 | $0.27(4.78%) | $104,887,928 |
$250.53 |
17,847,260 |
| 473 |
 Api3API3 |
$0.8684 | $0.0826(10.51%) | $104,665,555 |
$10.3 |
120,718,330 |
| 474 |
 EntangleNTGL |
$0.0002 | $0.0001(48.53%) | $103,745,321 |
$2.82 |
605,013,333,562 |
| 475 |
 CoreumCOREUM |
$0.1597 | -$0.0094(-5.55%) | $103,731,305 |
$0.701 |
649,694,844 |
| 476 |
 Solayer Staked SOLSSOL |
$179.31 | $14.58(8.85%) | $103,653,586 |
$304.31 |
574,593 |
| 477 |
 AudiusAUDIO |
$0.0779 | $0.0049(6.69%) | $103,297,896 |
$4.95 |
1,321,430,673 |
| 478 |
 PromPROM |
$5.65 | $0.08(1.40%) | $103,049,632 |
$105.94 |
18,250,000 |
| 479 |
 MorphwareXMW |
$0.1316 | $0.0119(9.98%) | $102,999,097 |
$0.197 |
780,582,622 |
| 480 |
 Zeus NetworkZEUS |
$0.2685 | $0.0119(4.65%) | $102,740,788 |
$1.11 |
382,778,230 |
| 481 |
 Web3ShotW3S |
$1.85 | $0.06(3.42%) | $102,332,381 |
$5.58 |
55,212,700 |
| 482 |
 SupraSUPRA |
$0.0076 | $0.0001(1.56%) | $102,172,210 |
$0.073 |
13,481,768,713 |
| 483 |
 PowerledgerPOWR |
$0.1903 | $0.0141(8.00%) | $101,076,793 |
$1.89 |
529,761,885 |
| 484 |
 Banana GunBANANA |
$25.25 | $6.38(33.79%) | $100,847,746 |
$78.62 |
3,996,881 |
| 485 |
 CARVCARV |
$0.3908 | $0.0129(3.40%) | $100,799,889 |
$1.36 |
258,030,512 |
| 486 |
 IOSTIOST |
$0.0041 | $0.0003(9.19%) | $100,499,959 |
$0.13 |
24,269,784,065 |
| 487 |
 OrbsORBS |
$0.0216 | $0.0011(5.24%) | $100,449,345 |
$0.36 |
4,634,039,362 |
| 488 |
 ArdorARDR |
$0.1006 | -$0.0002(-0.19%) | $100,443,697 |
$2.04 |
998,466,231 |
| 489 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(0.00%) | $100,004,098 |
$1.019 |
100,000,000 |
| 490 |
 Yield Guild GamesYGG |
$0.2212 | $0.0298(15.56%) | $99,613,169 |
$11.17 |
450,010,100 |
| 491 |
 SpellSPELL |
$0.0006 | $0.0001(8.95%) | $99,490,230 |
$0.035 |
160,897,105,004 |
| 492 |
 DogsDOGS |
$0.0002 | $0.0000(27.87%) | $99,088,919 |
$0.002 |
516,750,000,000 |
| 493 |
 KaminoKMNO |
$0.0703 | $0.0007(1.03%) | $98,954,173 |
$0.248 |
1,410,273,978 |
| 494 |
 SATS (Ordinals)SATS |
$0.0000 | $0.0000(14.57%) | $98,894,935 |
$0 |
2,100,000,000,000,000 |
| 495 |
 LiskLSK |
$0.5384 | $0.0409(8.22%) | $98,658,624 |
$34.92 |
183,250,558 |
| 496 |
 BlastBLAST |
$0.0035 | $0.0003(8.62%) | $98,390,475 |
$0.029 |
28,449,621,901 |
| 497 |
 Cookie DAOCOOKIE |
$0.1915 | $0.0144(8.14%) | $98,363,710 |
$0.754 |
514,013,489 |
| 498 |
 SignSIGN |
$0.0820 | $0.0059(7.78%) | $98,247,765 |
$0.126 |
1,200,000,000 |
| 499 |
 Adventure GoldAGLD |
$1.06 | $0.10(10.21%) | $98,241,286 |
$7.7 |
92,810,001 |
| 500 |
 BLOCKvVEE |
$0.0267 | $0.0028(11.92%) | $97,806,407 |
$0.357 |
3,646,271,241 |
Bitcoin: $102,947.00(3.31%) 
Ethereum: $2,411.98(24.53%) 
Tether: $1.00(-0%) 
XRP: $2.36(6.95%) 
BNB: $633.80(2.74%) 
Solana: $166.41(8.87%) 
USDC: $1.00(-0%) 
Dogecoin: $0.2051(12.35%) 
Cardano: $0.7903(10.91%) 
TRON: $0.2592(3.31%) 
Cryptocurrencies