| 401 |
 WOOWOO |
$0.0546 | -$0.0042(-7.19%) | $104,469,090 |
$1.78 |
1,915,405,216 |
| 402 |
 Aster Staked BNBASBNB |
$599.65 | $2.21(0.37%) | $104,379,495 |
$828.99 |
174,068 |
| 403 |
 Gamebitcoin PowerPWR |
$0.1219 | -$0.0022(-1.76%) | $103,933,190 |
$0.413 |
852,629,863 |
| 404 |
 SushiSUSHI |
$0.5366 | -$0.0114(-2.09%) | $103,447,755 |
$23.38 |
192,789,256 |
| 405 |
 Non-Playable CoinNPC |
$0.0128 | -$0.0006(-4.65%) | $103,021,928 |
$0.066 |
8,050,126,520 |
| 406 |
 ETHPlusETH+ |
$1,656.11 | -$10.51(-0.63%) | $102,812,779 |
$4194.11 |
62,081 |
| 407 |
 PromPROM |
$5.60 | -$0.26(-4.43%) | $102,347,265 |
$105.94 |
18,250,000 |
| 408 |
 WavesWAVES |
$1.02 | $0.01(0.69%) | $102,166,132 |
$61.3 |
100,000,000 |
| 409 |
 RadixXRD |
$0.0095 | -$0.0004(-3.58%) | $101,979,429 |
$0.651 |
10,718,107,499 |
| 410 |
 VVS FinanceVVS |
$0.0000 | $0.0000(0.75%) | $101,133,804 |
$0 |
48,184,713,003,070 |
| 411 |
 Band ProtocolBAND |
$0.6470 | -$0.0136(-2.06%) | $100,885,704 |
$22.83 |
155,942,921 |
| 412 |
 UsualUSUAL |
$0.1296 | -$0.0019(-1.47%) | $100,644,905 |
$1.61 |
776,622,892 |
| 413 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.01%) | $99,997,700 |
$1.019 |
100,000,000 |
| 414 |
 Compounding OpenDollarCUSDO |
$1.01 | $0.00(0.04%) | $99,925,403 |
$1.03 |
98,882,379 |
| 415 |
 Nexus MutualNXM |
$35.42 | -$0.12(-0.34%) | $98,809,652 |
$185.97 |
2,789,600 |
| 416 |
 Global Commercial BusinessGCB |
$0.0819 | $0.0005(0.65%) | $98,313,887 |
$0.342 |
1,201,844,746 |
| 417 |
 XPR NetworkXPR |
$0.0036 | -$0.0001(-1.87%) | $98,254,982 |
$0.1 |
27,269,325,323 |
| 418 |
 AnimecoinANIME |
$0.0177 | -$0.0033(-15.77%) | $98,236,153 |
$0.186 |
5,538,604,656 |
| 419 |
 ICONICX |
$0.0926 | $0.0021(2.31%) | $98,090,821 |
$13.16 |
1,059,827,592 |
| 420 |
 Mask NetworkMASK |
$0.9790 | -$0.0569(-5.50%) | $97,902,809 |
$41.45 |
100,000,000 |
| 421 |
 BORABORA |
$0.0850 | $0.0033(4.08%) | $97,856,745 |
$1.61 |
1,152,750,000 |
| 422 |
 Zeus NetworkZEUS |
$0.2540 | -$0.0101(-3.84%) | $97,233,346 |
$1.11 |
382,778,230 |
| 423 |
 Ether.fiETHFI |
$0.4196 | -$0.0233(-5.26%) | $96,254,858 |
$8.53 |
229,429,219 |
| 424 |
 ClearpoolCPOOL |
$0.1263 | -$0.0098(-7.23%) | $95,893,658 |
$2.55 |
759,945,956 |
| 425 |
 ZIGChainZIG |
$0.0680 | -$0.0009(-1.34%) | $95,863,687 |
$0.224 |
1,409,333,795 |
| 426 |
 EcoinECOIN |
$0.0002 | $0.0000(0.00%) | $95,560,776 |
$0.013 |
461,121,735,617 |
| 427 |
 IQIQ |
$0.0044 | $0.0007(19.94%) | $95,423,047 |
$0.072 |
21,248,359,629 |
| 428 |
 OrbsORBS |
$0.0207 | $0.0014(7.09%) | $95,180,972 |
$0.36 |
4,580,456,308 |
| 429 |
 L2 Standard Bridged frxUSDFRXUSD |
$0.9996 | $0.0007(0.07%) | $94,644,268 |
$1.047 |
94,764,513 |
| 430 |
 Staked HYPESTHYPE |
$15.84 | $0.59(3.86%) | $94,354,009 |
$25.55 |
5,956,161 |
| 431 |
 GravityG |
$0.0129 | -$0.0001(-1.13%) | $93,587,152 |
$0.092 |
7,232,700,000 |
| 432 |
 peaqPEAQ |
$0.1230 | -$0.0014(-1.15%) | $93,083,859 |
$0.75 |
757,389,898 |
| 433 |
 VeloVELO |
$0.0125 | $0.0003(2.06%) | $92,614,171 |
$2.29 |
7,390,475,595 |
| 434 |
 Retard Finder CoinRFC |
$0.0952 | -$0.0002(-0.26%) | $91,382,279 |
$0.134 |
961,433,185 |
| 435 |
 PowerledgerPOWR |
$0.1725 | $0.0073(4.43%) | $91,134,996 |
$1.89 |
529,761,885 |
| 436 |
 BiconomyBICO |
$0.0953 | -$0.0032(-3.29%) | $90,060,210 |
$21.45 |
944,111,945 |
| 437 |
 SologenicSOLO |
$0.2255 | -$0.0009(-0.38%) | $90,039,676 |
$6.55 |
399,198,717 |
| 438 |
 RedStoneRED |
$0.3200 | -$0.0285(-8.18%) | $89,641,448 |
$0.932 |
280,000,000 |
| 439 |
 Lorenzo stBTCSTBTC |
$83,368.00 | $585.41(0.71%) | $89,525,949 |
$108549 |
1,075 |
| 440 |
 Lift DollarUSDL |
$1.00 | $0.00(0.02%) | $88,648,852 |
$1.028 |
88,623,193 |
| 441 |
 CivicCVC |
$0.1101 | -$0.0009(-0.84%) | $88,296,849 |
$1.35 |
802,000,010 |
| 442 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.16%) | $87,984,157 |
$1.2 |
87,824,964 |
| 443 |
 ARKARK |
$0.4739 | -$0.0273(-5.44%) | $87,811,848 |
$10.22 |
185,719,914 |
| 444 |
 MVLMVL |
$0.0033 | $0.0002(5.68%) | $87,609,171 |
$0.07 |
26,452,958,863 |
| 445 |
 LiskLSK |
$0.4885 | $0.0164(3.46%) | $87,542,491 |
$34.92 |
179,215,625 |
| 446 |
 DelysiumAGI |
$0.0534 | $0.0009(1.81%) | $87,316,614 |
$0.672 |
1,638,227,251 |
| 447 |
 UXD ProtocolUXP |
$0.0125 | $0.0000(0.00%) | $87,253,273 |
$0.17 |
6,999,999,999 |
| 448 |
 UMAUMA |
$1.01 | -$0.06(-5.21%) | $86,884,320 |
$41.56 |
86,312,324 |
| 449 |
 io.netIO |
$0.5644 | -$0.0119(-2.07%) | $86,735,289 |
$6.43 |
153,595,960 |
| 450 |
 FUNTokenFUN |
$0.0081 | -$0.0006(-7.13%) | $86,068,476 |
$0.191 |
10,598,879,189 |
| 451 |
 Sonic SVMSONIC |
$0.2365 | -$0.0139(-5.54%) | $85,160,040 |
$1.23 |
360,000,000 |
| 452 |
 Api3API3 |
$0.7095 | -$0.0765(-9.74%) | $84,907,433 |
$10.3 |
119,652,395 |
| 453 |
 OKT ChainOKT |
$4.76 | $0.06(1.32%) | $84,747,932 |
$250.53 |
17,847,260 |
| 454 |
 BitMartBMX |
$0.2497 | $0.0002(0.08%) | $84,653,334 |
$0.619 |
339,412,030 |
| 455 |
 Solayer Staked SOLSSOL |
$140.82 | $4.86(3.57%) | $84,197,004 |
$304.31 |
598,290 |
| 456 |
 TempleDAOTEMPLE |
$3.54 | -$0.01(-0.18%) | $84,070,458 |
$3.94 |
23,722,423 |
| 457 |
 Function ƒBTCFBTC |
$84,213.00 | $552.59(0.66%) | $83,751,416 |
$110290 |
994 |
| 458 |
 Web3ShotW3S |
$1.51 | $0.00(0.29%) | $83,618,653 |
$5.58 |
55,212,700 |
| 459 |
 sBTCSBTC |
$83,421.00 | $294.38(0.35%) | $83,453,213 |
$107070 |
1,000 |
| 460 |
 IlluviumILV |
$11.08 | -$0.17(-1.52%) | $83,350,492 |
$1911.26 |
7,522,375 |
| 461 |
 SpellSPELL |
$0.0005 | -$0.0000(-1.87%) | $82,787,329 |
$0.035 |
159,751,107,751 |
| 462 |
 FluxFLUX |
$0.2155 | $0.0002(0.08%) | $82,549,883 |
$3.33 |
382,983,809 |
| 463 |
 ROAM TokenROAM |
$0.2939 | $0.0104(3.68%) | $82,127,014 |
$0.41 |
279,377,547 |
| 464 |
 Frax USDFRXUSD |
$0.9997 | -$0.0000(0.00%) | $82,024,727 |
$1.004 |
82,048,642 |
| 465 |
 STPSTPT |
$0.0421 | -$0.0016(-3.59%) | $81,837,786 |
$0.27 |
1,942,420,283 |
| 466 |
 IOSTIOST |
$0.0035 | -$0.0000(-0.03%) | $81,653,279 |
$0.13 |
23,416,072,091 |
| 467 |
 VenusXVS |
$4.89 | -$0.04(-0.78%) | $81,398,770 |
$146.82 |
16,649,522 |
| 468 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.04 | $0.00(0.01%) | $81,355,075 |
$1.041 |
78,175,294 |
| 469 |
 ZircuitZRC |
$0.0368 | $0.0029(8.46%) | $80,785,713 |
$0.097 |
2,194,923,458 |
| 470 |
 AudiusAUDIO |
$0.0613 | -$0.0009(-1.46%) | $80,680,986 |
$4.95 |
1,315,868,630 |
| 471 |
 Wrapped fragSOLWFRAGSOL |
$136.67 | $4.46(3.37%) | $80,616,448 |
$184.52 |
589,260 |
| 472 |
 dKargoDKA |
$0.0172 | $0.0007(4.54%) | $80,567,459 |
$0.704 |
4,686,666,667 |
| 473 |
 MetisMETIS |
$12.67 | -$0.64(-4.79%) | $80,082,716 |
$323.54 |
6,321,034 |
| 474 |
 BlastBLAST |
$0.0029 | -$0.0001(-3.46%) | $79,227,594 |
$0.029 |
27,656,983,184 |
| 475 |
 Optimism Bridged WBTC (Optimism)WBTC |
$84,354.00 | $408.04(0.49%) | $79,111,829 |
$108596 |
938 |
| 476 |
 AergoAERGO |
$0.1657 | -$0.2977(-64.25%) | $78,035,537 |
$0.658 |
472,499,996 |
| 477 |
 Ontology GasONG |
$0.1887 | $0.0032(1.74%) | $77,574,771 |
$4.39 |
411,206,249 |
| 478 |
 CoreumCOREUM |
$0.1194 | $0.0004(0.33%) | $77,572,051 |
$0.701 |
649,694,844 |
| 479 |
 WalletConnect TokenWCT |
$0.4125 | $0.1072(35.12%) | $76,389,853 |
$0.623 |
186,200,000 |
| 480 |
 Pax DollarUSDP |
$1.00 | -$0.00(0.00%) | $76,282,700 |
$1.18 |
76,271,725 |
| 481 |
 AevoAEVO |
$0.0845 | -$0.0037(-4.18%) | $76,281,603 |
$3.76 |
903,176,282 |
| 482 |
 AltLayerALT |
$0.0249 | -$0.0010(-3.71%) | $75,597,893 |
$0.677 |
3,032,812,498 |
| 483 |
 Across ProtocolACX |
$0.1848 | -$0.0037(-1.94%) | $75,524,246 |
$1.69 |
408,682,865 |
| 484 |
 PHALAPHA |
$0.0956 | -$0.0031(-3.18%) | $75,515,424 |
$1.39 |
789,828,301 |
| 485 |
 BLOCKvVEE |
$0.0207 | $0.0001(0.60%) | $75,386,628 |
$0.357 |
3,646,271,241 |
| 486 |
 CARVCARV |
$0.3014 | -$0.0197(-6.13%) | $75,354,006 |
$1.36 |
250,009,679 |
| 487 |
 iExec RLCRLC |
$1.04 | -$0.02(-1.44%) | $75,332,531 |
$15.51 |
72,382,548 |
| 488 |
 MiL.k AllianceMLK |
$0.1660 | $0.0034(2.08%) | $74,791,846 |
$3.59 |
450,655,159 |
| 489 |
 SteemSTEEM |
$0.1468 | $0.0077(5.55%) | $74,784,457 |
$8.19 |
509,031,302 |
| 490 |
 TokenlonLON |
$0.6414 | $0.0002(0.02%) | $74,515,954 |
$9.81 |
116,183,423 |
| 491 |
 BOOK OF MEMEBOME |
$0.0011 | -$0.0000(-0.95%) | $74,337,216 |
$0.027 |
68,999,659,569 |
| 492 |
 SPACE IDID |
$0.1717 | -$0.0007(-0.38%) | $73,977,110 |
$1.84 |
430,506,132 |
| 493 |
 WAXWAXP |
$0.0209 | $0.0007(3.26%) | $73,527,282 |
$2.77 |
3,504,099,552 |
| 494 |
 SongbirdSGB |
$0.0047 | -$0.0004(-8.20%) | $73,523,125 |
$0.713 |
15,661,415,359 |
| 495 |
 RequestREQ |
$0.0987 | -$0.0002(-0.18%) | $73,482,530 |
$1.059 |
744,291,192 |
| 496 |
 Rocket PoolRPL |
$3.43 | -$0.11(-3.22%) | $73,122,395 |
$61.9 |
21,304,786 |
| 497 |
 SATS (Ordinals)SATS |
$0.0000 | -$0.0000(-9.71%) | $73,045,624 |
$0 |
2,100,000,000,000,000 |
| 498 |
 BounceAUCTION |
$11.02 | -$0.82(-6.89%) | $72,622,455 |
$70.44 |
6,590,144 |
| 499 |
 USDXUSDX |
$0.6483 | $0.0020(0.31%) | $72,330,746 |
$3.89 |
111,568,045 |
| 500 |
 H2O DaoH2O |
$0.0869 | -$0.0023(-2.63%) | $71,705,533 |
$1.41 |
825,000,000 |
Bitcoin: $84,205.00(0.42%) 
Ethereum: $1,589.70(-0.48%) 
Tether: $1.00(0.01%) 
XRP: $2.07(-0.6%) 
BNB: $582.70(-0.01%) 
Solana: $131.04(3.4%) 
USDC: $1.00(0.01%) 
TRON: $0.2442(-3.04%) 
Dogecoin: $0.1554(-0.02%) 
Cardano: $0.6123(-0.21%) 
Cryptocurrencies