| 401 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-1.31%) | $107,427,907 |
$0 |
175,430,939,487,838,240 |
| 402 |
 USDAUSDA |
$0.9896 | $0.0003(0.03%) | $107,203,154 |
$1.17 |
108,333,036 |
| 403 |
 ADIADI |
$1.09 | $0.01(0.98%) | $106,336,938 |
$1.093 |
97,365,000 |
| 404 |
 ETHPlusETH+ |
$3,155.31 | $37.09(1.19%) | $105,994,607 |
$5150.57 |
33,630 |
| 405 |
 Threshold NetworkT |
$0.0095 | $0.0000(0.24%) | $105,407,023 |
$0.227 |
11,155,000,000 |
| 406 |
 AWE NetworkAWE |
$0.0547 | -$0.0009(-1.65%) | $105,401,206 |
$0.27 |
1,942,420,283 |
| 407 |
 Mina ProtocolMINA |
$0.0837 | $0.0008(1.02%) | $105,051,646 |
$9.09 |
1,266,159,579 |
| 408 |
 ChainOpera AICOAI |
$0.5322 | -$0.0471(-8.13%) | $104,454,195 |
$43.81 |
196,479,267 |
| 409 |
 ArkhamARKM |
$0.1969 | $0.0007(0.34%) | $103,999,351 |
$3.98 |
532,379,944 |
| 410 |
 UnibaseUB |
$0.0416 | -$0.0023(-5.20%) | $103,925,847 |
$0.091 |
2,500,000,000 |
| 411 |
 Ether.fi Staked BTCEBTC |
$88,319.00 | $4,320.76(5.14%) | $103,495,952 |
$126031 |
1,191 |
| 412 |
 CoW ProtocolCOW |
$0.1901 | $0.0024(1.29%) | $103,319,862 |
$2.22 |
544,128,909 |
| 413 |
 MovementMOVE |
$0.0368 | -$0.0009(-2.43%) | $103,112,203 |
$1.45 |
2,800,000,000 |
| 414 |
 DigiByteDGB |
$0.0058 | -$0.0000(-0.05%) | $102,980,444 |
$0.178 |
18,048,251,511 |
| 415 |
 VeloVELO |
$0.0058 | -$0.0001(-2.31%) | $102,243,872 |
$2.29 |
17,563,876,115 |
| 416 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,134.43 | $13.81(0.44%) | $101,914,986 |
$5206.48 |
32,689 |
| 417 |
 Avant USDAVUSD |
$0.9996 | $0.0002(0.02%) | $101,460,623 |
$1.059 |
101,500,512 |
| 418 |
 Staked HYPESTHYPE |
$27.48 | $0.16(0.59%) | $101,385,507 |
$59.33 |
3,696,966 |
| 419 |
 Ring USDUSDR |
$1.01 | $0.01(0.79%) | $101,258,298 |
$1.08 |
100,400,000 |
| 420 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 421 |
 Polygon Bridged weETH (Katana)WEETH |
$3,175.21 | $7.15(0.23%) | $100,727,578 |
$5117.38 |
31,726 |
| 422 |
 Wrapped GlueWGLUE |
$0.1014 | $0.0011(1.07%) | $100,208,121 |
$0.462 |
988,028,021 |
| 423 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9997 | -$0.0002(-0.02%) | $99,970,836 |
$1.019 |
100,000,000 |
| 424 |
 EOSEOS |
$0.1612 | -$0.0015(-0.91%) | $99,885,483 |
$22.71 |
619,471,259 |
| 425 |
 TDCCPTDCCP |
$0.1546 | $0.0015(1.01%) | $98,928,212 |
$0.441 |
639,999,981 |
| 426 |
 FOLKSFOLKS |
$7.75 | -$3.56(-31.49%) | $98,774,525 |
$48.86 |
12,396,505 |
| 427 |
 Savings xDAISDAI |
$1.23 | $0.01(0.87%) | $98,569,252 |
$1.41 |
80,565,297 |
| 428 |
 VenomVENOM |
$0.0460 | -$0.0001(-0.12%) | $97,696,528 |
$0.782 |
2,124,284,905 |
| 429 |
 CASHCASH |
$0.9998 | $0.0003(0.03%) | $97,559,066 |
$1.058 |
97,607,899 |
| 430 |
 Jelly-My-JellyJELLYJELLY |
$0.0972 | -$0.0047(-4.64%) | $97,308,661 |
$0.473 |
999,999,099 |
| 431 |
 MNEE USD StablecoinMNEE |
$0.9972 | -$0.0026(-0.26%) | $96,991,019 |
$1.045 |
97,269,352 |
| 432 |
 Wrapped Savings rUSDWSRUSD |
$1.04 | $0.00(0.00%) | $96,062,201 |
$1.17 |
92,420,797 |
| 433 |
 ZilliqaZIL |
$0.0049 | -$0.0000(-0.16%) | $95,492,664 |
$0.255 |
19,618,243,013 |
| 434 |
 AgentFun.AIAGENTFUN |
$0.9616 | -$0.0038(-0.39%) | $95,185,082 |
$25.25 |
100,000,000 |
| 435 |
 Impossible Cloud Network TokenICNT |
$0.3835 | $0.0906(30.95%) | $95,136,727 |
$0.527 |
246,156,130 |
| 436 |
 Sad CoinSAD |
$0.0967 | -$0.0190(-16.39%) | $94,698,618 |
$0.644 |
999,999,997 |
| 437 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-0.76%) | $94,088,985 |
$0 |
390,564,927,941,506 |
| 438 |
 HashKey Platform TokenHSK |
$0.2862 | -$0.0107(-3.61%) | $94,067,456 |
$2.56 |
328,300,009 |
| 439 |
 cETHCETH |
$59.28 | $0.20(0.34%) | $93,870,071 |
$99.52 |
1,583,404 |
| 440 |
 NanoXNO |
$0.7047 | $0.0026(0.37%) | $93,245,717 |
$33.69 |
133,248,297 |
| 441 |
 Babypie Wrapped BTCMBTC |
$92,367.00 | $0.00(0.00%) | $93,163,972 |
$125979 |
1,009 |
| 442 |
 DeepBookDEEP |
$0.0379 | -$0.0010(-2.65%) | $92,982,513 |
$0.341 |
2,500,000,000 |
| 443 |
 ORDIORDI |
$4.41 | -$0.23(-4.91%) | $92,097,612 |
$95.52 |
21,000,000 |
| 444 |
 Avant Staked USDSAVUSD |
$1.14 | $0.02(1.67%) | $91,720,163 |
$1.35 |
81,112,509 |
| 445 |
 TempleDAOTEMPLE |
$3.84 | $0.00(0.00%) | $91,119,329 |
$4.11 |
23,722,423 |
| 446 |
 Melania MemeMELANIA |
$0.1036 | -$0.0008(-0.72%) | $90,657,636 |
$13.05 |
882,496,594 |
| 447 |
 KavaKAVA |
$0.0845 | -$0.0015(-1.77%) | $90,370,277 |
$9.12 |
1,082,847,663 |
| 448 |
 Novem ProNVM |
$0.4134 | $0.0013(0.31%) | $90,342,653 |
$0.974 |
218,541,041 |
| 449 |
 Linea Bridged USDC (Linea)USDC |
$1.01 | $0.01(0.62%) | $89,789,606 |
$1.13 |
89,149,161 |
| 450 |
 NexpaceNXPC |
$0.3959 | $0.0006(0.15%) | $89,730,622 |
$3.77 |
226,691,736 |
| 451 |
 AstarASTR |
$0.0108 | -$0.0002(-1.88%) | $88,932,365 |
$0.422 |
8,254,745,864 |
| 452 |
 SafeSAFE |
$0.1330 | -$0.0020(-1.49%) | $88,599,453 |
$3.56 |
673,907,111 |
| 453 |
 PopcatPOPCAT |
$0.0912 | $0.0005(0.56%) | $88,554,080 |
$2.05 |
979,978,670 |
| 454 |
 AI CompanionsAIC |
$0.0884 | -$0.0028(-3.12%) | $88,243,316 |
$0.581 |
1,000,000,000 |
| 455 |
 Non-Playable CoinNPC |
$0.0110 | $0.0002(2.06%) | $88,154,918 |
$0.066 |
8,050,126,520 |
| 456 |
 VergeXVG |
$0.0054 | -$0.0002(-3.95%) | $88,041,736 |
$0.262 |
16,521,951,236 |
| 457 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9997 | $0.0000(0.00%) | $87,994,994 |
$1.3 |
87,824,964 |
| 458 |
 Renzo Restaked LSTPZETH |
$3,494.77 | $8.67(0.25%) | $87,907,146 |
$5938.35 |
25,154 |
| 459 |
 ZetaChainZETA |
$0.0757 | $0.0001(0.12%) | $87,671,905 |
$2.85 |
1,169,364,583 |
| 460 |
 COCACOCA |
$0.7732 | -$0.0327(-4.06%) | $87,632,119 |
$0.842 |
113,670,000 |
| 461 |
 OptioOPT |
$0.0075 | -$0.0000(-0.21%) | $87,348,170 |
$0.035 |
11,720,852,198 |
| 462 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $87,193,709 |
$1.064 |
81,953,203 |
| 463 |
 MANTRAOM |
$0.0766 | $0.0102(15.29%) | $87,187,998 |
$8.99 |
1,142,820,690 |
| 464 |
 c8ntinuumCTM |
$0.1049 | -$0.0006(-0.53%) | $86,556,432 |
$0.124 |
824,932,137 |
| 465 |
 OasisROSE |
$0.0117 | $0.0001(0.62%) | $86,453,573 |
$0.597 |
7,486,283,167 |
| 466 |
 BerachainBERA |
$0.6297 | -$0.0296(-4.48%) | $86,365,900 |
$14.83 |
137,221,442 |
| 467 |
 ZIGChainZIG |
$0.0619 | -$0.0004(-0.66%) | $86,170,328 |
$0.224 |
1,408,940,795 |
| 468 |
 OpenEden OpenDollarUSDO |
$0.9984 | $0.0010(0.10%) | $86,114,120 |
$2.97 |
86,250,365 |
| 469 |
 TerraLUNA |
$0.1248 | -$0.0050(-3.84%) | $85,814,528 |
$18.87 |
687,660,230 |
| 470 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $85,398,591 |
$1 |
85,398,591 |
| 471 |
 HoloHOT |
$0.0005 | -$0.0000(-0.59%) | $84,746,421 |
$0.031 |
177,619,433,541 |
| 472 |
 Open CampusEDU |
$0.1355 | $0.0016(1.16%) | $84,670,753 |
$1.67 |
630,965,231 |
| 473 |
 ALEOALEO |
$0.1147 | -$0.0019(-1.59%) | $84,371,445 |
$6.72 |
735,856,842 |
| 474 |
 ViciCoinVCNT |
$17.32 | $0.02(0.11%) | $84,255,783 |
$25.01 |
4,881,367 |
| 475 |
 GMXGMX |
$8.14 | -$0.01(-0.09%) | $84,145,651 |
$91.07 |
10,360,853 |
| 476 |
 Pleasing GoldPGOLD |
$4,372.23 | $73.35(1.71%) | $84,012,749 |
$4405.49 |
19,505 |
| 477 |
 RaveDAORAVE |
$0.3651 | $0.0817(28.82%) | $83,783,739 |
$0.641 |
230,300,010 |
| 478 |
 deBridgeDBR |
$0.0203 | -$0.0003(-1.38%) | $83,563,296 |
$0.055 |
4,117,958,070 |
| 479 |
 staked USD1+SUSD1+ |
$1.01 | -$0.00(-0.08%) | $83,547,336 |
$1.05 |
82,509,776 |
| 480 |
 VVS FinanceVVS |
$0.0000 | $0.0000(0.19%) | $82,680,081 |
$0 |
42,851,692,611,462 |
| 481 |
 VanaVANA |
$2.69 | -$0.05(-1.79%) | $82,604,858 |
$35.23 |
30,800,000 |
| 482 |
 SnekSNEK |
$0.0011 | $0.0002(27.58%) | $82,177,551 |
$0.009 |
74,768,494,830 |
| 483 |
 SushiSUSHI |
$0.3027 | $0.0029(0.95%) | $81,908,190 |
$23.38 |
273,012,266 |
| 484 |
 Metal BlockchainMETAL |
$0.1639 | -$0.0030(-1.77%) | $81,654,015 |
$1.65 |
507,639,839 |
| 485 |
 INIINI |
$0.1335 | $0.0014(1.09%) | $81,607,576 |
$0.138 |
611,102,462 |
| 486 |
 SentismAISENTIS |
$0.4043 | $0.0449(12.49%) | $80,853,847 |
$0.509 |
196,000,000 |
| 487 |
 VeThorVTHO |
$0.0008 | $0.0000(0.42%) | $80,595,312 |
$0.047 |
96,981,846,276 |
| 488 |
 NumeraireNMR |
$10.08 | -$0.28(-2.70%) | $80,290,389 |
$93.15 |
8,007,701 |
| 489 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,725.57 | $18.32(0.68%) | $80,276,409 |
$7790 |
30,040 |
| 490 |
 SiacoinSC |
$0.0014 | -$0.0000(-1.03%) | $80,251,613 |
$0.093 |
56,025,636,522 |
| 491 |
 QubicQUBIC |
$0.0000 | $0.0000(3.07%) | $80,133,405 |
$0 |
130,236,388,312,884 |
| 492 |
 CeloCELO |
$0.1367 | -$0.0001(-0.10%) | $80,089,098 |
$9.82 |
589,481,382 |
| 493 |
 cat in a dogs worldMEW |
$0.0009 | $0.0000(0.97%) | $80,042,824 |
$0.013 |
88,888,888,889 |
| 494 |
 Power ProtocolPOWER |
$0.3792 | $0.1237(48.44%) | $80,004,805 |
$0.385 |
210,000,000 |
| 495 |
 ComedianBAN |
$0.0808 | $0.0102(14.46%) | $79,871,425 |
$0.378 |
999,961,859 |
| 496 |
 Bio ProtocolBIO |
$0.0454 | $0.0008(1.84%) | $79,588,240 |
$0.889 |
1,769,745,956 |
| 497 |
 ChutesSN64 |
$20.59 | -$0.68(-3.22%) | $78,825,154 |
$104.42 |
3,828,388 |
| 498 |
 Moca NetworkMOCA |
$0.0198 | $0.0001(0.66%) | $78,060,907 |
$0.477 |
3,952,692,403 |
| 499 |
 BlurBLUR |
$0.0298 | $0.0002(0.65%) | $78,012,260 |
$5.02 |
2,648,730,837 |
| 500 |
 BCGame CoinBC |
$0.0078 | $0.0001(1.66%) | $77,569,621 |
$0.011 |
9,989,452,662 |
Bitcoin: $89,318.00(2.37%) 
Ethereum: $2,974.62(1.17%) 
Tether: $0.9999(-0%) 
BNB: $866.64(-0.6%) 
XRP: $1.95(1.7%) 
USDC: $1.00(0.15%) 
Solana: $130.71(1.55%) 
TRON: $0.2807(0.13%) 
Lido Staked Ether: $2,972.03(1.21%) 
Dogecoin: $0.1335(1.66%) 
Cryptocurrencies