| 401 |
 LineaLINEA |
$0.0069 | -$0.0005(-6.56%) | $117,631,636 |
$0.047 |
16,983,606,045 |
| 402 |
 Polygon Bridged weETH (Katana)WEETH |
$3,425.83 | -$153.12(-4.28%) | $116,552,556 |
$5117.38 |
33,799 |
| 403 |
 ArkhamARKM |
$0.2115 | -$0.0131(-5.83%) | $116,442,183 |
$3.98 |
550,456,013 |
| 404 |
 BrevisBREV |
$0.4875 | $0.1410(40.67%) | $116,084,058 |
$0.56 |
250,000,000 |
| 405 |
 ETHPlusETH+ |
$3,374.16 | -$132.40(-3.78%) | $115,972,362 |
$5150.57 |
34,319 |
| 406 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9985 | $0.0000(0.00%) | $114,595,062 |
$1.13 |
114,772,921 |
| 407 |
 Staked TRXSTRX |
$0.3740 | -$0.0001(-0.04%) | $113,859,212 |
$0.561 |
343,642,730 |
| 408 |
 KUB CoinKUB |
$1.26 | -$0.00(-0.34%) | $112,658,845 |
$17.24 |
88,850,000 |
| 409 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,337.54 | -$136.78(-3.94%) | $111,924,388 |
$5206.48 |
33,481 |
| 410 |
 Useless CoinUSELESS |
$0.1112 | -$0.0147(-11.68%) | $111,650,842 |
$0.435 |
999,940,362 |
| 411 |
 AWE NetworkAWE |
$0.0571 | -$0.0024(-4.10%) | $110,701,193 |
$0.27 |
1,942,420,283 |
| 412 |
 Staked HYPESTHYPE |
$26.82 | -$1.20(-4.29%) | $109,658,894 |
$59.33 |
4,088,210 |
| 413 |
 Anzen USDzUSDZ |
$0.9893 | $0.0010(0.10%) | $108,892,156 |
$1.052 |
109,978,703 |
| 414 |
 Re Protocol reUSDREUSD |
$1.05 | $0.00(0.00%) | $108,409,507 |
$1.078 |
102,866,557 |
| 415 |
 ShuffleSHFL |
$0.2976 | $0.0297(11.10%) | $108,369,757 |
$0.788 |
364,827,497 |
| 416 |
 SafeSAFE |
$0.1573 | -$0.0065(-3.94%) | $108,092,675 |
$3.56 |
687,282,227 |
| 417 |
 DigiByteDGB |
$0.0060 | -$0.0002(-3.68%) | $107,925,130 |
$0.178 |
18,088,189,080 |
| 418 |
 Mina ProtocolMINA |
$0.0846 | -$0.0038(-4.35%) | $107,577,590 |
$9.09 |
1,269,292,323 |
| 419 |
 DeepBookDEEP |
$0.0428 | -$0.0028(-6.10%) | $107,239,411 |
$0.341 |
2,500,000,000 |
| 420 |
 Threshold NetworkT |
$0.0096 | $0.0001(1.38%) | $106,852,771 |
$0.227 |
11,155,000,000 |
| 421 |
 RailgunRAIL |
$1.85 | $0.01(0.62%) | $106,258,451 |
$5.66 |
57,500,000 |
| 422 |
 cocoCOCO |
$0.1061 | $0.0112(11.75%) | $106,212,201 |
$0.158 |
1,000,000,000 |
| 423 |
 Non-Playable CoinNPC |
$0.0131 | -$0.0012(-8.10%) | $105,495,716 |
$0.066 |
8,050,126,520 |
| 424 |
 MovementMOVE |
$0.0372 | -$0.0016(-4.10%) | $104,208,045 |
$1.45 |
2,800,000,000 |
| 425 |
 PopcatPOPCAT |
$0.1061 | -$0.0005(-0.49%) | $103,394,207 |
$2.05 |
979,978,670 |
| 426 |
 KeetaKTA |
$0.2332 | -$0.0164(-6.56%) | $103,369,644 |
$1.68 |
443,075,433 |
| 427 |
 RoninRON |
$0.1409 | -$0.0057(-3.87%) | $102,761,441 |
$4.45 |
729,054,075 |
| 428 |
 The White WhaleWHITEWHALE |
$0.1021 | $0.0133(14.95%) | $102,431,398 |
$0.109 |
1,000,000,000 |
| 429 |
 ZilliqaZIL |
$0.0052 | -$0.0002(-3.27%) | $102,205,053 |
$0.255 |
19,641,075,551 |
| 430 |
 Ether.fi Staked BTCEBTC |
$90,684.00 | -$2,530.01(-2.71%) | $102,177,947 |
$126031 |
1,126 |
| 431 |
 AgentFun.AIAGENTFUN |
$1.02 | -$0.05(-4.37%) | $101,756,863 |
$25.25 |
100,000,000 |
| 432 |
 MNEE USD StablecoinMNEE |
$0.9963 | -$0.0032(-0.32%) | $101,451,368 |
$1.045 |
101,791,352 |
| 433 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.00%) | $101,221,272 |
$1.17 |
104,026,344 |
| 434 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 435 |
 Ring USDUSDR |
$0.9997 | -$0.0001(-0.01%) | $100,388,800 |
$1.08 |
100,400,000 |
| 436 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9990 | -$0.0006(-0.06%) | $99,898,590 |
$1.019 |
100,000,000 |
| 437 |
 UnibaseUB |
$0.0398 | $0.0019(5.12%) | $99,781,837 |
$0.091 |
2,500,000,000 |
| 438 |
 Alchemist AIALCH |
$0.1165 | $0.0065(5.93%) | $99,096,846 |
$0.243 |
850,000,000 |
| 439 |
 Open CampusEDU |
$0.1521 | -$0.0112(-6.83%) | $98,788,645 |
$1.67 |
649,465,242 |
| 440 |
 HoloHOT |
$0.0005 | -$0.0000(-3.24%) | $97,869,663 |
$0.031 |
177,619,433,541 |
| 441 |
 Impossible Cloud Network TokenICNT |
$0.3893 | $0.0174(4.67%) | $97,507,626 |
$0.591 |
246,156,130 |
| 442 |
 NanoXNO |
$0.7290 | -$0.0308(-4.05%) | $97,475,497 |
$33.69 |
133,248,297 |
| 443 |
 Renzo Restaked LSTPZETH |
$3,842.10 | -$161.75(-4.04%) | $97,085,243 |
$5938.35 |
25,154 |
| 444 |
 Savings xDAISDAI |
$1.22 | $0.00(0.15%) | $97,032,019 |
$1.41 |
79,343,856 |
| 445 |
 KavaKAVA |
$0.0886 | -$0.0007(-0.80%) | $95,965,718 |
$9.12 |
1,082,847,624 |
| 446 |
 USDAUSDA |
$0.9648 | -$0.0209(-2.13%) | $95,927,665 |
$1.19 |
99,840,362 |
| 447 |
 ALEOALEO |
$0.1214 | -$0.0054(-4.27%) | $95,768,487 |
$6.72 |
789,062,112 |
| 448 |
 ORDIORDI |
$4.56 | -$0.20(-4.14%) | $95,678,669 |
$95.52 |
21,000,000 |
| 449 |
 VergeXVG |
$0.0058 | -$0.0005(-7.30%) | $95,578,923 |
$0.262 |
16,521,951,236 |
| 450 |
 Avant USDAVUSD |
$0.9985 | -$0.0021(-0.21%) | $95,372,591 |
$1.059 |
95,507,044 |
| 451 |
 SiacoinSC |
$0.0017 | -$0.0000(-0.46%) | $95,315,872 |
$0.093 |
56,025,636,522 |
| 452 |
 Magic EdenME |
$0.2206 | -$0.0094(-4.07%) | $94,655,542 |
$17 |
428,721,255 |
| 453 |
 ZetaChainZETA |
$0.0770 | -$0.0031(-3.86%) | $93,933,809 |
$2.85 |
1,218,000,000 |
| 454 |
 MANTRAOM |
$0.0814 | -$0.0012(-1.39%) | $93,558,762 |
$8.99 |
1,151,262,090 |
| 455 |
 ChutesSN64 |
$23.20 | -$1.33(-5.44%) | $93,187,780 |
$104.42 |
4,016,310 |
| 456 |
 cat in a dogs worldMEW |
$0.0010 | -$0.0000(-4.54%) | $93,092,534 |
$0.013 |
88,888,888,889 |
| 457 |
 Babypie Wrapped BTCMBTC |
$92,377.00 | $0.00(0.00%) | $93,022,810 |
$125979 |
1,007 |
| 458 |
 COCACOCA |
$0.8176 | $0.0046(0.57%) | $92,980,340 |
$0.842 |
113,670,000 |
| 459 |
 CASHCASH |
$0.9995 | $0.0000(0.00%) | $92,555,142 |
$1.058 |
92,597,520 |
| 460 |
 QubicQUBIC |
$0.0000 | -$0.0000(-4.12%) | $92,045,513 |
$0 |
132,333,848,108,186 |
| 461 |
 XPR NetworkXPR |
$0.0032 | -$0.0002(-4.95%) | $91,918,707 |
$0.1 |
28,301,920,003 |
| 462 |
 Drift ProtocolDRIFT |
$0.1645 | -$0.0164(-9.08%) | $91,914,031 |
$2.6 |
555,962,813 |
| 463 |
 SushiSUSHI |
$0.3361 | -$0.0166(-4.70%) | $91,891,534 |
$23.38 |
273,012,266 |
| 464 |
 Wrapped GlueWGLUE |
$0.0933 | $0.0036(4.05%) | $91,767,151 |
$0.462 |
988,028,021 |
| 465 |
 Moca NetworkMOCA |
$0.0232 | -$0.0006(-2.50%) | $91,662,259 |
$0.477 |
3,952,692,403 |
| 466 |
 cETHCETH |
$63.44 | -$2.55(-3.87%) | $91,520,051 |
$99.52 |
1,440,755 |
| 467 |
 Novem ProNVM |
$0.4184 | -$0.0005(-0.13%) | $91,430,858 |
$0.974 |
218,541,041 |
| 468 |
 TempleDAOTEMPLE |
$3.85 | -$0.04(-1.11%) | $91,331,674 |
$4.11 |
23,722,423 |
| 469 |
 OasisROSE |
$0.0121 | -$0.0005(-4.03%) | $90,956,074 |
$0.597 |
7,488,475,599 |
| 470 |
 TDCCPTDCCP |
$0.1414 | -$0.0035(-2.38%) | $90,505,307 |
$0.441 |
639,999,981 |
| 471 |
 IrysIRYS |
$0.0453 | $0.0007(1.65%) | $90,277,857 |
$0.055 |
2,000,000,000 |
| 472 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-4.07%) | $90,092,624 |
$0 |
43,641,692,607,147 |
| 473 |
 NexpaceNXPC |
$0.3847 | -$0.0192(-4.75%) | $89,669,177 |
$3.77 |
232,574,764 |
| 474 |
 AstarASTR |
$0.0108 | -$0.0004(-3.72%) | $89,328,365 |
$0.422 |
8,266,565,688 |
| 475 |
 Peanut the SquirrelPNUT |
$0.0892 | -$0.0039(-4.20%) | $89,210,536 |
$2.44 |
999,842,701 |
| 476 |
 Venice TokenVVV |
$2.05 | -$0.09(-4.38%) | $89,196,594 |
$22.58 |
43,321,356 |
| 477 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | -$0.00(-0.02%) | $89,156,634 |
$1.13 |
89,149,161 |
| 478 |
 CoinExCET |
$0.0347 | -$0.0004(-1.03%) | $89,068,292 |
$0.15 |
2,563,792,444 |
| 479 |
 Haedal Staked SUIHASUI |
$1.93 | -$0.09(-4.23%) | $88,233,795 |
$5.6 |
45,613,740 |
| 480 |
 GMXGMX |
$8.49 | -$0.08(-0.89%) | $88,076,706 |
$91.07 |
10,369,901 |
| 481 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.16%) | $87,811,823 |
$1.3 |
87,824,964 |
| 482 |
 Metal BlockchainMETAL |
$0.1732 | -$0.0067(-3.72%) | $87,567,003 |
$1.65 |
507,639,839 |
| 483 |
 LuxxcoinLUX |
$0.0009 | -$0.0000(-0.55%) | $87,340,678 |
$0.001 |
100,000,000,000 |
| 484 |
 Pleasing GoldPGOLD |
$4,437.92 | -$40.58(-0.91%) | $86,603,674 |
$4544.35 |
19,505 |
| 485 |
 SuccinctPROVE |
$0.4395 | -$0.0092(-2.06%) | $86,080,591 |
$1.71 |
195,000,000 |
| 486 |
 BerachainBERA |
$0.6140 | -$0.0230(-3.61%) | $85,436,055 |
$14.83 |
138,972,746 |
| 487 |
 BlurBLUR |
$0.0317 | -$0.0011(-3.43%) | $85,176,523 |
$5.02 |
2,679,750,998 |
| 488 |
 Niza GlobalNIZA |
$0.0736 | $0.0014(1.91%) | $84,604,633 |
$0.201 |
1,150,000,000 |
| 489 |
 AxelarAXL |
$0.0764 | -$0.0056(-6.80%) | $84,113,849 |
$2.64 |
1,099,845,541 |
| 490 |
 Moo DengMOODENG |
$0.0846 | -$0.0030(-3.47%) | $83,753,964 |
$0.68 |
989,938,921 |
| 491 |
 AvantisAVNT |
$0.3232 | -$0.0243(-6.98%) | $83,729,869 |
$2.64 |
258,205,903 |
| 492 |
 ZIGChainZIG |
$0.0587 | -$0.0007(-1.22%) | $82,711,233 |
$0.224 |
1,408,940,795 |
| 493 |
 VenomVENOM |
$0.0386 | -$0.0007(-1.81%) | $82,080,299 |
$0.782 |
2,128,794,268 |
| 494 |
 Bio ProtocolBIO |
$0.0463 | -$0.0057(-10.97%) | $82,058,517 |
$0.889 |
1,769,745,956 |
| 495 |
 ViciCoinVCNT |
$17.07 | -$0.00(-0.02%) | $82,000,390 |
$25.01 |
4,805,015 |
| 496 |
 XYO NetworkXYO |
$0.0059 | -$0.0005(-7.28%) | $81,837,361 |
$0.081 |
13,931,216,938 |
| 497 |
 HashKey Platform TokenHSK |
$0.2430 | -$0.0018(-0.74%) | $81,806,283 |
$2.56 |
336,630,009 |
| 498 |
 staked USD1+SUSD1+ |
$1.02 | -$0.00(-0.01%) | $81,737,971 |
$1.05 |
80,499,568 |
| 499 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$91,059.00 | -$2,251.16(-2.41%) | $81,347,100 |
$125634 |
892 |
| 500 |
 Binance-Peg SHIBSHIB |
$0.0000 | -$0.0000(-3.52%) | $81,022,173 |
$0 |
9,212,999,999,990 |
Bitcoin: $91,014.00(-2.55%) 
Ethereum: $3,156.75(-3.85%) 
Tether: $0.9991(-0.05%) 
XRP: $2.15(-7.07%) 
BNB: $896.39(-2.14%) 
Solana: $136.08(-3.46%) 
USDC: $0.9998(-0.02%) 
TRON: $0.2974(0.92%) 
Lido Staked Ether: $3,156.86(-3.73%) 
Dogecoin: $0.1459(-2.55%) 
Cryptocurrencies