| 401 |
 Magic EdenME |
$0.8101 | -$0.0103(-1.25%) | $121,119,400 |
$17 |
150,036,279 |
| 402 |
 Bio ProtocolBIO |
$0.0669 | $0.0046(7.39%) | $119,228,717 |
$0.889 |
1,778,512,647 |
| 403 |
 Amnis AptosAMAPT |
$4.73 | -$0.09(-1.80%) | $119,088,128 |
$18.83 |
25,203,629 |
| 404 |
 OntologyONT |
$0.1302 | $0.0021(1.63%) | $118,983,020 |
$10.92 |
913,697,857 |
| 405 |
 Launch Coin on BelieveLAUNCHCOIN |
$0.1185 | $0.0025(2.12%) | $118,760,014 |
$0.357 |
999,873,196 |
| 406 |
 Sui Bridged USDT (Sui)USDT |
$1.00 | $0.00(0.01%) | $117,922,621 |
$1.024 |
117,872,162 |
| 407 |
 TerraLUNA |
$0.1711 | $0.0052(3.11%) | $117,720,463 |
$18.87 |
687,660,230 |
| 408 |
 Big TimeBIGTIME |
$0.0614 | $0.0011(1.84%) | $116,910,523 |
$0.977 |
1,903,118,843 |
| 409 |
 MythosMYTH |
$0.1456 | $0.0035(2.44%) | $116,206,742 |
$1.99 |
796,416,526 |
| 410 |
 MetaplexMPLX |
$0.1457 | -$0.0035(-2.31%) | $116,026,456 |
$0.897 |
796,241,868 |
| 411 |
 PurrPURR |
$0.1940 | $0.0148(8.26%) | $115,812,710 |
$0.69 |
596,999,532 |
| 412 |
 BitDCABDCA |
$0.8699 | $0.0037(0.43%) | $115,725,515 |
$0.946 |
133,026,427 |
| 413 |
 AI CompanionsAIC |
$0.1148 | -$0.0034(-2.86%) | $114,799,090 |
$0.545 |
1,000,000,000 |
| 414 |
 Cookie DAOCOOKIE |
$0.2226 | -$0.0018(-0.79%) | $114,726,518 |
$0.754 |
515,264,246 |
| 415 |
 Origin EtherOETH |
$2,537.95 | $16.62(0.66%) | $113,766,556 |
$4087.13 |
44,828 |
| 416 |
 WalletConnect TokenWCT |
$0.6075 | -$0.4564(-42.90%) | $113,067,419 |
$1.34 |
186,200,000 |
| 417 |
 ViciCoinVCNT |
$19.85 | $0.01(0.05%) | $113,059,483 |
$25.01 |
5,696,260 |
| 418 |
 MetisMETIS |
$17.68 | $0.70(4.14%) | $112,860,843 |
$323.54 |
6,377,034 |
| 419 |
 Lift DollarUSDL |
$1.00 | -$0.00(-0.01%) | $112,672,559 |
$1.028 |
112,705,801 |
| 420 |
 Beets Staked SonicSTS |
$0.3989 | $0.0007(0.17%) | $112,320,975 |
$0.99 |
281,555,805 |
| 421 |
 Non-Playable CoinNPC |
$0.0139 | $0.0001(0.66%) | $112,170,480 |
$0.066 |
8,050,126,520 |
| 422 |
 SolarSXP |
$0.1739 | $0.0025(1.46%) | $112,145,848 |
$5.79 |
644,747,986 |
| 423 |
 VerasityVRA |
$0.0014 | $0.0000(0.85%) | $112,096,719 |
$0.086 |
78,346,911,014 |
| 424 |
 Alchemist AIALCH |
$0.1318 | $0.0061(4.89%) | $111,997,355 |
$0.236 |
850,000,000 |
| 425 |
 Tellor TributesTRB |
$41.62 | -$8.87(-17.56%) | $111,318,250 |
$593.09 |
2,674,520 |
| 426 |
 HiveHIVE |
$0.2329 | $0.0035(1.51%) | $111,274,107 |
$3.41 |
477,474,439 |
| 427 |
 HivemapperHONEY |
$0.0254 | $0.0005(1.85%) | $111,271,601 |
$0.376 |
4,377,905,583 |
| 428 |
 SirenSIREN |
$0.1513 | $0.0068(4.70%) | $111,247,647 |
$0.192 |
731,741,281 |
| 429 |
 GAL (migrated to Gravity - G)GAL |
$0.8676 | -$0.0084(-0.96%) | $110,839,372 |
$18.32 |
127,749,331 |
| 430 |
 Gamebitcoin PowerPWR |
$0.1013 | -$0.0002(-0.19%) | $110,825,835 |
$0.413 |
1,093,678,866 |
| 431 |
![Centrifuge [OLD]](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027) Centrifuge [OLD]CFG |
$0.2027 | $0.0163(8.75%) | $110,581,287 |
$2.19 |
546,848,586 |
| 432 |
 ConstellationDAG |
$0.0382 | -$0.0037(-8.77%) | $110,211,625 |
$0.452 |
2,883,381,665 |
| 433 |
 PHALAPHA |
$0.1367 | -$0.0006(-0.43%) | $109,075,761 |
$1.39 |
797,088,745 |
| 434 |
 RektREKT |
$0.0000 | -$0.0000(-2.15%) | $108,564,686 |
$0 |
420,690,000,000,000 |
| 435 |
 Alchemy PayACH |
$0.0219 | $0.0009(4.38%) | $108,449,539 |
$0.199 |
4,943,691,067 |
| 436 |
 WavesWAVES |
$1.08 | -$0.01(-0.68%) | $108,351,247 |
$61.3 |
100,000,000 |
| 437 |
 Conscious TokenCONSCIOUS |
$0.1081 | -$0.0001(-0.07%) | $108,103,203 |
$0.161 |
1,000,000,000 |
| 438 |
 KaminoKMNO |
$0.0545 | -$0.0003(-0.63%) | $108,073,757 |
$0.248 |
1,983,561,665 |
| 439 |
 Function ƒBTCFBTC |
$104,511.00 | $1,259.28(1.22%) | $107,701,654 |
$112660 |
1,030 |
| 440 |
 LoopringLRC |
$0.0864 | $0.0008(0.96%) | $107,678,506 |
$3.75 |
1,245,991,469 |
| 441 |
 DegenDEGEN |
$0.0046 | $0.0003(8.02%) | $107,534,166 |
$0.065 |
23,312,615,042 |
| 442 |
 Lorenzo stBTCSTBTC |
$103,913.00 | $749.73(0.73%) | $106,906,264 |
$111244 |
1,029 |
| 443 |
 Ozone ChainOZO |
$0.1306 | $0.0026(2.03%) | $106,624,063 |
$0.485 |
816,624,968 |
| 444 |
 VergeXVG |
$0.0064 | $0.0004(6.61%) | $106,125,654 |
$0.262 |
16,521,951,236 |
| 445 |
 PAAL AIPAAL |
$0.1182 | $0.0058(5.13%) | $106,097,632 |
$0.86 |
897,491,581 |
| 446 |
 InitiaINIT |
$0.7104 | $0.0106(1.52%) | $105,636,877 |
$1.42 |
148,750,000 |
| 447 |
 Resolv wstUSRWSTUSR |
$1.08 | -$0.00(0.00%) | $105,129,450 |
$1.11 |
97,078,974 |
| 448 |
 sBTCSBTC |
$104,679.00 | $1,431.23(1.39%) | $104,678,582 |
$113653 |
1,000 |
| 449 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
607,058,091,894 |
| 450 |
 RequestREQ |
$0.1385 | -$0.0046(-3.22%) | $103,093,208 |
$1.059 |
744,291,192 |
| 451 |
 Rocket PoolRPL |
$4.79 | -$0.05(-1.02%) | $102,412,604 |
$61.9 |
21,384,675 |
| 452 |
 XPR NetworkXPR |
$0.0037 | $0.0000(0.69%) | $102,353,484 |
$0.1 |
27,649,599,924 |
| 453 |
 SingularityNETAGIX |
$0.3333 | -$0.0097(-2.84%) | $102,124,101 |
$1.46 |
305,971,209 |
| 454 |
 ConstitutionDAOPEOPLE |
$0.0201 | $0.0009(4.53%) | $102,072,034 |
$0.185 |
5,066,425,112 |
| 455 |
 Cetus ProtocolCETUS |
$0.1399 | $0.0051(3.78%) | $101,438,992 |
$0.488 |
725,221,636 |
| 456 |
 RedStoneRED |
$0.3597 | $0.0018(0.51%) | $100,719,512 |
$0.932 |
280,000,000 |
| 457 |
 SologenicSOLO |
$0.2523 | $0.0082(3.38%) | $100,693,593 |
$6.55 |
399,198,717 |
| 458 |
 Band ProtocolBAND |
$0.6450 | $0.0155(2.46%) | $100,585,559 |
$22.83 |
155,942,921 |
| 459 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.01%) | $100,032,517 |
$1.019 |
100,000,000 |
| 460 |
 Elixir Staked deUSDSDEUSD |
$1.04 | -$0.00(-0.04%) | $100,009,676 |
$1.2 |
95,976,627 |
| 461 |
 DelysiumAGI |
$0.0583 | -$0.0002(-0.37%) | $100,000,263 |
$0.672 |
1,716,278,914 |
| 462 |
 CivicCVC |
$0.1244 | -$0.0143(-10.30%) | $99,773,507 |
$1.35 |
802,000,010 |
| 463 |
 SophonSOPH |
$0.0498 | -$0.0095(-15.99%) | $99,738,439 |
$0.111 |
2,000,000,000 |
| 464 |
 Optimism Bridged WBTC (Optimism)WBTC |
$104,722.00 | $882.22(0.85%) | $99,700,538 |
$111975 |
953 |
| 465 |
 Manta NetworkMANTA |
$0.2386 | $0.0040(1.71%) | $99,245,453 |
$4.05 |
415,889,268 |
| 466 |
 BORABORA |
$0.0859 | -$0.0020(-2.25%) | $98,974,818 |
$1.61 |
1,152,750,000 |
| 467 |
 PromPROM |
$5.42 | $0.06(1.12%) | $98,969,339 |
$105.94 |
18,250,000 |
| 468 |
 ClearpoolCPOOL |
$0.1295 | $0.0049(3.92%) | $98,312,818 |
$2.55 |
759,945,956 |
| 469 |
 IlluviumILV |
$12.78 | $0.37(2.94%) | $97,934,263 |
$1911.26 |
7,660,207 |
| 470 |
 Yield Guild GamesYGG |
$0.1865 | $0.0018(0.98%) | $97,803,127 |
$11.17 |
524,086,422 |
| 471 |
 Energy WebEWT |
$1.61 | $0.00(0.24%) | $97,653,239 |
$22.67 |
60,517,815 |
| 472 |
 BiconomyBICO |
$0.1021 | $0.0024(2.42%) | $97,526,942 |
$21.45 |
955,194,691 |
| 473 |
 VenusXVS |
$5.82 | -$0.01(-0.21%) | $97,099,110 |
$146.82 |
16,654,729 |
| 474 |
 peaqPEAQ |
$0.1082 | $0.0063(6.21%) | $96,693,607 |
$0.75 |
893,425,204 |
| 475 |
 UsualUSUAL |
$0.1022 | $0.0022(2.17%) | $96,687,344 |
$1.61 |
945,993,275 |
| 476 |
 DakuDAKU |
$0.1599 | -$0.0034(-2.09%) | $96,560,400 |
$0.247 |
600,000,000 |
| 477 |
 Restaked Swell ETHRSWETH |
$2,638.71 | $20.53(0.78%) | $96,358,286 |
$17684.38 |
36,517 |
| 478 |
 SATS (Ordinals)SATS |
$0.0000 | $0.0000(7.42%) | $96,318,989 |
$0 |
2,100,000,000,000,000 |
| 479 |
 Solv Protocol SolvBTC JupiterSOLVBTC.JUP |
$110,033.00 | $949.74(0.87%) | $96,317,188 |
$117884 |
875 |
| 480 |
 NKYC TokenNKYC |
$24.07 | -$0.28(-1.16%) | $96,279,893 |
$35.51 |
4,000,000 |
| 481 |
 UMAUMA |
$1.10 | $0.03(2.79%) | $96,151,498 |
$41.56 |
87,426,191 |
| 482 |
 VeloVELO |
$0.0130 | $0.0007(5.42%) | $96,090,565 |
$2.29 |
7,390,475,595 |
| 483 |
 MEOWMEOW |
$0.0011 | -$0.0000(-2.51%) | $96,030,309 |
$0.011 |
89,999,907,753 |
| 484 |
 ChainGPTCGPT |
$0.1160 | $0.0052(4.65%) | $95,536,346 |
$0.556 |
823,253,535 |
| 485 |
 AltLayerALT |
$0.0272 | $0.0008(3.21%) | $95,497,193 |
$0.677 |
3,514,409,720 |
| 486 |
 WEMIXWEMIX |
$0.2265 | -$0.0286(-11.22%) | $95,339,666 |
$24.71 |
421,724,058 |
| 487 |
 Ribbita by VirtualsTIBBIR |
$0.0949 | $0.0147(18.39%) | $94,972,831 |
$0.101 |
1,000,000,000 |
| 488 |
 L2 Standard Bridged frxUSDFRXUSD |
$1.00 | $0.00(0.08%) | $94,842,240 |
$1.047 |
94,764,513 |
| 489 |
 SongbirdSGB |
$0.0060 | -$0.0005(-7.58%) | $94,293,706 |
$0.713 |
15,739,683,724 |
| 490 |
 Gravity (by Galxe)G |
$0.0130 | -$0.0000(-0.11%) | $94,199,326 |
$0.092 |
7,232,700,000 |
| 491 |
 The Grays CurrencyPTGC |
$0.0003 | -$0.0000(-4.39%) | $93,717,758 |
$0.001 |
291,839,359,864 |
| 492 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$1.00 | $0.00(0.15%) | $93,705,953 |
$1.22 |
93,553,703 |
| 493 |
 BitMartBMX |
$0.2749 | -$0.0005(-0.19%) | $93,303,564 |
$0.619 |
339,412,030 |
| 494 |
 AudiusAUDIO |
$0.0693 | $0.0021(3.09%) | $91,938,958 |
$4.95 |
1,327,621,797 |
| 495 |
 OKT ChainOKT |
$5.10 | -$0.06(-1.10%) | $91,024,662 |
$250.53 |
17,847,260 |
| 496 |
 Solayer Staked SOLSSOL |
$169.70 | -$0.11(-0.06%) | $90,929,961 |
$304.31 |
535,515 |
| 497 |
 Pundi AIPUNDIAI |
$11.11 | $1.44(14.84%) | $90,467,838 |
$17.93 |
8,364,600 |
| 498 |
 CARVCARV |
$0.3264 | -$0.0149(-4.37%) | $90,168,226 |
$1.36 |
276,168,722 |
| 499 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.05 | $0.00(0.00%) | $89,484,362 |
$1.046 |
85,574,056 |
| 500 |
 BabyBoomTokenBBT |
$0.7793 | -$0.0381(-4.66%) | $89,468,913 |
$0.94 |
114,801,684 |
Bitcoin: $104,723.00(0.74%) 
Ethereum: $2,535.03(0.5%) 
Tether: $1.00(0.01%) 
XRP: $2.18(1.7%) 
BNB: $658.82(0.46%) 
Solana: $156.97(0.34%) 
USDC: $0.9998(-0.01%) 
Dogecoin: $0.1935(0.45%) 
TRON: $0.2658(-0.58%) 
Cardano: $0.6871(-0.47%) 
Cryptocurrencies