| 401 |
 DigiByteDGB |
$0.0087 | $0.0001(0.88%) | $155,774,001 |
$0.178 |
17,895,580,702 |
| 402 |
 MarsMiMARSMI |
$0.1552 | -$0.0010(-0.66%) | $155,498,781 |
$0.188 |
999,999,992 |
| 403 |
 BOOK OF MEMEBOME |
$0.0022 | $0.0000(1.40%) | $155,323,725 |
$0.027 |
68,999,659,569 |
| 404 |
 Sui Bridged WBTC (Sui)WBTC |
$115,695.00 | -$564.14(-0.49%) | $154,605,680 |
$124604 |
1,338 |
| 405 |
 ChiaXCH |
$10.45 | -$0.17(-1.56%) | $153,002,564 |
$1645.12 |
14,624,581 |
| 406 |
 Melania MemeMELANIA |
$0.2056 | -$0.0031(-1.47%) | $152,629,435 |
$13.05 |
739,997,485 |
| 407 |
 IkaIKA |
$0.0503 | $0.0021(4.43%) | $151,028,186 |
$0.35 |
3,000,000,000 |
| 408 |
 MemecoinMEME |
$0.0027 | $0.0000(0.83%) | $150,942,223 |
$0.056 |
55,077,968,113 |
| 409 |
 AltLayerALT |
$0.0355 | $0.0003(0.73%) | $150,759,646 |
$0.677 |
4,236,805,553 |
| 410 |
 IlluviumILV |
$15.76 | $0.34(2.19%) | $149,404,062 |
$1911.26 |
9,479,728 |
| 411 |
 Rocket PoolRPL |
$6.86 | $0.27(4.12%) | $148,972,345 |
$61.9 |
21,707,239 |
| 412 |
 Avalanche Bridged WETH (Avalanche)WETH |
$4,632.62 | $27.10(0.59%) | $148,773,423 |
$4951.89 |
32,068 |
| 413 |
 Merlin ChainMERL |
$0.1507 | -$0.0046(-2.97%) | $147,890,001 |
$1.45 |
978,958,758 |
| 414 |
 ai16zAI16Z |
$0.1326 | $0.0133(11.18%) | $146,839,083 |
$2.47 |
1,099,996,246 |
| 415 |
 ICONICX |
$0.1361 | $0.0010(0.74%) | $146,694,276 |
$13.16 |
1,075,643,364 |
| 416 |
 CoinExCET |
$0.0558 | $0.0005(0.97%) | $146,422,760 |
$0.15 |
2,624,497,424 |
| 417 |
 OrcaORCA |
$2.43 | -$0.03(-1.04%) | $145,853,862 |
$20.33 |
59,957,234 |
| 418 |
 HoloworldHOLO |
$0.4158 | -$0.0143(-3.32%) | $145,839,808 |
$0.776 |
347,376,226 |
| 419 |
 XYO NetworkXYO |
$0.0104 | $0.0001(0.56%) | $145,614,453 |
$0.081 |
13,931,216,938 |
| 420 |
 STASIS EUROEURS |
$1.17 | -$0.00(-0.18%) | $145,370,265 |
$1.79 |
124,125,940 |
| 421 |
 Yield Guild GamesYGG |
$0.2406 | $0.0400(19.94%) | $144,534,931 |
$11.17 |
596,281,650 |
| 422 |
 Conscious TokenCONSCIOUS |
$0.3074 | -$0.0045(-1.43%) | $144,217,272 |
$0.317 |
468,351,274 |
| 423 |
 NumeraireNMR |
$18.01 | $0.28(1.56%) | $144,114,260 |
$93.15 |
8,007,701 |
| 424 |
 Staked HYPESTHYPE |
$54.25 | -$1.51(-2.72%) | $143,587,027 |
$57.3 |
2,625,371 |
| 425 |
 MBG By Multibank Group$MBG |
$1.22 | -$0.03(-2.16%) | $143,483,287 |
$2.56 |
117,786,154 |
| 426 |
 KUB CoinKUB |
$1.60 | $0.05(3.02%) | $142,476,510 |
$17.24 |
88,850,000 |
| 427 |
 ZIGChainZIG |
$0.1011 | $0.0011(1.10%) | $142,386,731 |
$0.224 |
1,408,940,795 |
| 428 |
 LCXLCX |
$0.1502 | -$0.0029(-1.90%) | $142,051,461 |
$0.564 |
940,989,527 |
| 429 |
 WOOWOO |
$0.0739 | $0.0026(3.67%) | $140,872,300 |
$1.78 |
1,905,073,607 |
| 430 |
 GMTGMT |
$0.0452 | $0.0006(1.43%) | $140,693,502 |
$4.11 |
3,109,048,226 |
| 431 |
 Renzo Restaked LSTPZETH |
$5,574.30 | $12.20(0.22%) | $140,303,983 |
$5938.35 |
25,154 |
| 432 |
 Omni NetworkOMNI |
$3.55 | $0.07(1.93%) | $140,195,151 |
$53.81 |
39,562,851 |
| 433 |
 ClearpoolCPOOL |
$0.1711 | $0.0001(0.05%) | $139,812,612 |
$2.55 |
816,946,755 |
| 434 |
 Osaka ProtocolOSAK |
$0.0000 | -$0.0000(-0.14%) | $138,995,831 |
$0 |
761,459,784,660,251 |
| 435 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$4,618.69 | $19.66(0.43%) | $138,881,406 |
$4927.25 |
30,040 |
| 436 |
 HumanityH |
$0.0793 | $0.0359(82.46%) | $138,310,952 |
$0.107 |
1,825,000,000 |
| 437 |
 Rollbit CoinRLB |
$0.0714 | $0.0014(1.99%) | $138,182,052 |
$0.264 |
1,929,589,871 |
| 438 |
 Enjin CoinENJ |
$0.0730 | $0.0013(1.85%) | $137,278,611 |
$4.82 |
1,881,713,333 |
| 439 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.00%) | $136,418,003 |
$1.058 |
128,963,159 |
| 440 |
 BabylonBABY |
$0.0516 | $0.0004(0.86%) | $136,086,795 |
$0.166 |
2,627,722,335 |
| 441 |
 KadenaKDA |
$0.4092 | $0.0149(3.77%) | $136,041,271 |
$27.64 |
331,191,200 |
| 442 |
 HorizenZEN |
$7.81 | $0.14(1.82%) | $135,434,506 |
$165.92 |
17,338,526 |
| 443 |
 VanaVANA |
$4.39 | -$0.09(-1.92%) | $135,368,899 |
$35.23 |
30,800,000 |
| 444 |
 Casper NetworkCSPR |
$0.0101 | $0.0001(0.89%) | $135,366,807 |
$1.33 |
13,411,664,924 |
| 445 |
 Kelp GainAGETH |
$4,811.61 | $30.98(0.65%) | $135,211,431 |
$5124.84 |
28,094 |
| 446 |
 DegenDEGEN |
$0.0036 | -$0.0000(-0.37%) | $134,275,143 |
$0.065 |
36,965,730,333 |
| 447 |
 OntologyONT |
$0.1462 | $0.0035(2.44%) | $134,189,676 |
$10.92 |
914,697,857 |
| 448 |
 Mask NetworkMASK |
$1.32 | -$0.00(-0.33%) | $132,243,096 |
$41.45 |
100,000,000 |
| 449 |
 io.netIO |
$0.6446 | -$0.0054(-0.84%) | $132,032,038 |
$6.43 |
204,409,524 |
| 450 |
 OsmosisOSMO |
$0.1764 | $0.0033(1.93%) | $131,345,435 |
$11.25 |
743,900,200 |
| 451 |
 Portal to BitcoinPTB |
$0.0632 | $0.0034(5.62%) | $130,764,262 |
$0.082 |
2,070,875,600 |
| 452 |
 Api3API3 |
$1.01 | $0.01(1.22%) | $130,205,497 |
$10.3 |
129,056,137 |
| 453 |
 GigachadGIGA |
$0.0135 | $0.0003(1.97%) | $129,935,760 |
$0.095 |
9,604,136,902 |
| 454 |
 HashKey Platform TokenHSK |
$0.4164 | -$0.0098(-2.30%) | $129,520,303 |
$2.56 |
311,210,009 |
| 455 |
 UMAUMA |
$1.44 | $0.03(2.22%) | $129,241,762 |
$41.56 |
89,973,878 |
| 456 |
 BandBAND |
$0.7780 | $0.0172(2.27%) | $129,135,979 |
$22.83 |
165,615,400 |
| 457 |
 crvUSDCRVUSD |
$1.00 | $0.00(0.01%) | $128,177,511 |
$1.11 |
128,317,163 |
| 458 |
 COTICOTI |
$0.0543 | $0.0027(5.14%) | $127,502,674 |
$0.669 |
2,353,453,509 |
| 459 |
 Camp NetworkCAMP |
$0.0622 | $0.0054(9.60%) | $127,502,388 |
$0.271 |
2,100,000,000 |
| 460 |
 Elixir deUSDDEUSD |
$1.00 | $0.00(0.00%) | $127,213,774 |
$1.04 |
127,371,725 |
| 461 |
 Yala StablecoinYU |
$0.9997 | $0.0006(0.06%) | $127,061,135 |
$1.008 |
127,081,023 |
| 462 |
 DOLADOLA |
$0.9952 | $0.0003(0.03%) | $127,043,854 |
$1.87 |
127,619,230 |
| 463 |
 SologenicSOLO |
$0.3160 | -$0.0031(-0.98%) | $126,446,279 |
$6.55 |
399,198,717 |
| 464 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(2.23%) | $125,675,861 |
$0 |
699,999,999,999,900 |
| 465 |
 LoopringLRC |
$0.1000 | $0.0022(2.22%) | $124,568,534 |
$3.75 |
1,245,991,469 |
| 466 |
 aixbtAIXBT |
$0.1254 | $0.0032(2.58%) | $123,385,559 |
$0.943 |
979,338,305 |
| 467 |
 AWE NetworkAWE |
$0.0634 | $0.0017(2.69%) | $123,257,574 |
$0.27 |
1,942,420,283 |
| 468 |
 NanoXNO |
$0.9131 | $0.0082(0.90%) | $122,093,753 |
$33.69 |
133,248,290 |
| 469 |
 VerasityVRA |
$0.0014 | $0.0000(1.50%) | $121,729,940 |
$0.086 |
85,579,723,524 |
| 470 |
 ShuffleSHFL |
$0.3695 | -$0.0122(-3.19%) | $121,409,203 |
$0.788 |
328,599,619 |
| 471 |
 AI CompanionsAIC |
$0.1210 | $0.0037(3.17%) | $121,299,351 |
$0.545 |
1,000,000,000 |
| 472 |
 BlastBLAST |
$0.0026 | $0.0001(2.20%) | $121,130,620 |
$0.029 |
45,763,318,237 |
| 473 |
 f(x) Protocol fxUSDFXUSD |
$0.9995 | -$0.0000(0.00%) | $120,873,898 |
$1.031 |
120,921,917 |
| 474 |
 KetKET |
$0.1192 | -$0.0159(-11.77%) | $120,160,661 |
$0.617 |
1,000,000,000 |
| 475 |
 Magic EdenME |
$0.7152 | $0.0078(1.10%) | $119,600,570 |
$17 |
167,136,322 |
| 476 |
 SolarSXP |
$0.1820 | $0.0010(0.57%) | $119,296,656 |
$5.79 |
655,170,870 |
| 477 |
 Anzen USDzUSDZ |
$0.9880 | $0.0006(0.06%) | $119,168,168 |
$1.052 |
120,486,518 |
| 478 |
 ChintaiCHEX |
$0.1186 | $0.0047(4.14%) | $118,451,463 |
$0.804 |
998,897,119 |
| 479 |
 Lorenzo stBTCSTBTC |
$115,188.00 | -$1,399.39(-1.20%) | $118,443,644 |
$123802 |
1,026 |
| 480 |
 SolayerLAYER |
$0.5609 | -$0.0015(-0.27%) | $117,974,586 |
$3.39 |
210,000,000 |
| 481 |
 Wilder WorldWILD |
$0.2991 | $0.0033(1.11%) | $117,900,224 |
$7.44 |
394,130,764 |
| 482 |
 sBTCSBTC |
$116,735.00 | -$1,060.47(-0.90%) | $117,190,911 |
$145060 |
1,000 |
| 483 |
 Ronin Bridged WETH (Ronin)WETH |
$4,634.75 | $24.55(0.53%) | $117,022,196 |
$4953.56 |
25,234 |
| 484 |
 OpenVPPOVPP |
$0.1438 | -$0.0138(-8.78%) | $116,024,964 |
$0.179 |
800,000,000 |
| 485 |
 Amnis AptosAMAPT |
$4.58 | $0.01(0.31%) | $115,943,534 |
$18.83 |
25,203,629 |
| 486 |
 InfiniFi USDIUSD |
$0.9996 | -$0.0002(-0.02%) | $115,527,563 |
$1.021 |
115,590,927 |
| 487 |
 auraAURA |
$0.1198 | -$0.0060(-4.79%) | $115,356,068 |
$0.24 |
963,286,001 |
| 488 |
 Ozone ChainOZO |
$0.1326 | -$0.0021(-1.53%) | $115,274,824 |
$0.485 |
864,466,628 |
| 489 |
 SparkSPK |
$0.0684 | $0.0001(0.11%) | $114,733,772 |
$0.184 |
1,670,177,955 |
| 490 |
 StrongholdSHX |
$0.0211 | -$0.0008(-3.83%) | $114,489,646 |
$0.056 |
5,374,948,823 |
| 491 |
 WavesWAVES |
$1.15 | $0.01(0.90%) | $114,459,520 |
$61.3 |
100,000,000 |
| 492 |
 Avant USDAVUSD |
$1.00 | $0.00(0.13%) | $114,314,686 |
$1.013 |
114,276,143 |
| 493 |
 Savings xDAISDAI |
$1.20 | -$0.00(-0.06%) | $114,260,600 |
$1.33 |
95,212,618 |
| 494 |
 Wrapped CentrifugeWCFG |
$0.2978 | -$0.0043(-1.41%) | $114,148,867 |
$2.55 |
383,205,185 |
| 495 |
 peaqPEAQ |
$0.0931 | $0.0135(17.03%) | $113,938,924 |
$0.75 |
1,206,762,922 |
| 496 |
 ConstitutionDAOPEOPLE |
$0.0223 | $0.0007(3.05%) | $113,472,081 |
$0.185 |
5,066,425,112 |
| 497 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.14 | -$0.01(-0.93%) | $113,454,617 |
$1.27 |
99,170,179 |
| 498 |
 PurrPURR |
$0.1897 | -$0.0069(-3.52%) | $113,410,901 |
$0.69 |
596,296,185 |
| 499 |
 CalderaERA |
$0.7622 | $0.0098(1.30%) | $113,389,279 |
$1.88 |
148,500,000 |
| 500 |
 Bridged Wrapped stETH (Gnosis)WSTETH |
$5,602.52 | $20.04(0.36%) | $112,760,889 |
$5982.92 |
20,074 |
Bitcoin: $115,588.00(-0.39%) 
Ethereum: $4,638.10(0.5%) 
XRP: $3.11(1.28%) 
Tether: $1.00(-0%) 
BNB: $928.76(1.31%) 
Solana: $237.85(-1.26%) 
USDC: $0.9998(-0%) 
Dogecoin: $0.2856(5.58%) 
Lido Staked Ether: $4,625.82(0.42%) 
Cardano: $0.9228(2.11%) 
Cryptocurrencies