| 401 |
 AstarASTR |
$0.0136 | $0.0011(8.39%) | $111,677,444 |
$0.422 |
8,245,555,569 |
| 402 |
 AgentFun.AIAGENTFUN |
$1.11 | $0.07(7.07%) | $110,560,846 |
$25.25 |
100,000,000 |
| 403 |
 ZilliqaZIL |
$0.0056 | $0.0004(8.61%) | $110,327,166 |
$0.255 |
19,602,799,970 |
| 404 |
 USDAUSDA |
$0.9834 | -$0.0012(-0.12%) | $109,615,647 |
$1.17 |
111,000,000 |
| 405 |
 AI CompanionsAIC |
$0.1078 | -$0.0069(-6.01%) | $108,498,868 |
$0.581 |
1,000,000,000 |
| 406 |
 Melania MemeMELANIA |
$0.1227 | $0.0067(5.78%) | $108,313,774 |
$13.05 |
882,496,758 |
| 407 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | -$0.00(-0.01%) | $108,240,404 |
$1.071 |
101,687,172 |
| 408 |
 CoW ProtocolCOW |
$0.2028 | $0.0230(12.80%) | $107,659,034 |
$2.22 |
531,526,858 |
| 409 |
 UnibaseUB |
$0.0430 | -$0.0006(-1.45%) | $107,059,352 |
$0.091 |
2,500,000,000 |
| 410 |
 TDCCPTDCCP |
$0.1674 | $0.0153(10.05%) | $106,946,595 |
$0.441 |
639,999,981 |
| 411 |
 OasisROSE |
$0.0143 | $0.0014(10.41%) | $106,667,494 |
$0.597 |
7,484,753,908 |
| 412 |
 Unit PumpUPUMP |
$0.0034 | $0.0005(17.65%) | $106,581,217 |
$0.009 |
31,901,834,623 |
| 413 |
 HashKey Platform TokenHSK |
$0.3202 | -$0.0035(-1.08%) | $106,491,173 |
$2.56 |
328,300,009 |
| 414 |
 Metal BlockchainMETAL |
$0.2111 | -$0.0030(-1.42%) | $106,200,578 |
$1.65 |
507,639,839 |
| 415 |
 cat in a dogs worldMEW |
$0.0012 | $0.0002(14.60%) | $106,076,587 |
$0.013 |
88,888,888,889 |
| 416 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,244.88 | $290.08(9.82%) | $105,572,175 |
$5206.48 |
32,559 |
| 417 |
 ChainOpera AICOAI |
$0.5362 | $0.0368(7.37%) | $105,200,256 |
$43.81 |
196,479,267 |
| 418 |
 ZetaChainZETA |
$0.0895 | $0.0072(8.71%) | $104,553,713 |
$2.85 |
1,169,364,583 |
| 419 |
 Open CampusEDU |
$0.1657 | $0.0054(3.36%) | $104,382,480 |
$1.67 |
630,585,673 |
| 420 |
 SafeSAFE |
$0.1551 | $0.0013(0.87%) | $104,346,539 |
$3.56 |
673,907,111 |
| 421 |
 Kinetiq Earn VaultVKHYPE |
$35.22 | $3.51(11.06%) | $104,319,705 |
$51.63 |
2,980,837 |
| 422 |
 PopcatPOPCAT |
$0.1065 | $0.0117(12.29%) | $103,950,606 |
$2.05 |
979,978,670 |
| 423 |
 VergeXVG |
$0.0063 | $0.0004(7.39%) | $103,620,740 |
$0.262 |
16,521,951,236 |
| 424 |
 Rollbit CoinRLB |
$0.0562 | -$0.0001(-0.22%) | $103,010,856 |
$0.264 |
1,830,243,282 |
| 425 |
 Universal BTCUNIBTC |
$93,002.00 | $7,032.52(8.18%) | $103,007,989 |
$125288 |
1,109 |
| 426 |
 SushiSUSHI |
$0.3751 | $0.0371(10.98%) | $102,292,968 |
$23.38 |
273,012,266 |
| 427 |
 QubicQUBIC |
$0.0000 | $0.0000(10.73%) | $102,025,168 |
$0 |
126,979,416,550,754 |
| 428 |
 OstrichRICH |
$2.89 | -$0.00(-0.15%) | $101,985,059 |
$3.26 |
35,250,000 |
| 429 |
 NexpaceNXPC |
$0.4571 | $0.0210(4.82%) | $101,665,323 |
$3.77 |
222,743,495 |
| 430 |
 CeloCELO |
$0.1726 | $0.0176(11.36%) | $101,613,432 |
$9.82 |
589,481,382 |
| 431 |
 VaultBridge Bridged ETH (Katana)VBETH |
$3,074.79 | $265.11(9.44%) | $101,319,187 |
$4939.63 |
33,040 |
| 432 |
 XPR NetworkXPR |
$0.0036 | -$0.0000(-1.13%) | $101,179,726 |
$0.1 |
28,210,006,599 |
| 433 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 434 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.10%) | $100,543,775 |
$1.06 |
94,871,368 |
| 435 |
 Ring USDUSDR |
$1.00 | $0.00(0.08%) | $100,354,645 |
$1.036 |
100,400,000 |
| 436 |
 Anzen USDzUSDZ |
$0.9141 | $0.0032(0.35%) | $100,303,687 |
$1.052 |
109,979,156 |
| 437 |
 QOM One Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.01%) | $100,004,272 |
$1.019 |
100,000,000 |
| 438 |
 MNEE USD StablecoinMNEE |
$0.9971 | -$0.0038(-0.38%) | $98,417,669 |
$1.045 |
98,340,912 |
| 439 |
 Drift ProtocolDRIFT |
$0.2374 | $0.0243(11.42%) | $98,097,541 |
$2.6 |
412,912,966 |
| 440 |
 Savings xDAISDAI |
$1.22 | $0.01(0.46%) | $98,000,268 |
$1.41 |
80,660,527 |
| 441 |
 cETHCETH |
$62.00 | $5.64(10.00%) | $97,962,618 |
$99.52 |
1,587,166 |
| 442 |
 BlurBLUR |
$0.0373 | $0.0026(7.60%) | $97,800,067 |
$5.02 |
2,627,888,961 |
| 443 |
 VeThorVTHO |
$0.0010 | $0.0001(8.59%) | $97,723,096 |
$0.047 |
96,866,592,329 |
| 444 |
 Bio ProtocolBIO |
$0.0550 | $0.0050(10.01%) | $97,221,837 |
$0.889 |
1,769,745,956 |
| 445 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $97,013,634 |
$623585 |
1,146 |
| 446 |
 Giggle FundGIGGLE |
$101.33 | $10.67(11.76%) | $96,882,686 |
$274.54 |
1,000,000 |
| 447 |
 Sahara AISAHARA |
$0.0394 | $0.0009(2.27%) | $96,748,171 |
$0.161 |
2,461,354,167 |
| 448 |
 TempleDAOTEMPLE |
$4.06 | $0.00(0.00%) | $96,358,611 |
$4.11 |
23,722,423 |
| 449 |
 c8ntinuumCTM |
$0.1168 | $0.0129(12.39%) | $96,151,572 |
$0.118 |
824,932,137 |
| 450 |
 HoloHOT |
$0.0005 | $0.0000(8.26%) | $95,771,087 |
$0.031 |
177,619,433,541 |
| 451 |
 SiacoinSC |
$0.0017 | $0.0001(6.17%) | $95,646,267 |
$0.093 |
56,025,636,522 |
| 452 |
 ONFAOFT |
$0.8616 | $0.0180(2.13%) | $95,479,856 |
$2.48 |
110,363,991 |
| 453 |
 CASHCASH |
$0.9997 | -$0.0000(0.00%) | $94,494,163 |
$1.058 |
94,534,233 |
| 454 |
 VVS FinanceVVS |
$0.0000 | $0.0000(6.86%) | $94,407,181 |
$0 |
42,851,692,611,462 |
| 455 |
 PieversePIEVERSE |
$0.5320 | $0.1194(28.92%) | $93,869,312 |
$0.714 |
175,000,000 |
| 456 |
 Moca NetworkMOCA |
$0.0236 | $0.0019(8.67%) | $93,327,234 |
$0.477 |
3,952,692,403 |
| 457 |
 SuccinctPROVE |
$0.4783 | $0.0519(12.16%) | $93,166,290 |
$1.71 |
195,000,000 |
| 458 |
 VanaVANA |
$2.99 | $0.10(3.50%) | $92,114,234 |
$35.23 |
30,800,000 |
| 459 |
 GMXGMX |
$8.88 | $0.76(9.30%) | $91,716,663 |
$91.07 |
10,353,832 |
| 460 |
 Renzo Restaked LSTPZETH |
$3,638.85 | $250.49(7.39%) | $91,531,210 |
$5938.35 |
25,154 |
| 461 |
 Peanut the SquirrelPNUT |
$0.0913 | $0.0118(14.88%) | $91,166,495 |
$2.44 |
999,858,912 |
| 462 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | -$0.00(-0.33%) | $91,038,498 |
$1.35 |
72,065,045 |
| 463 |
 NumeraireNMR |
$11.32 | $0.91(8.74%) | $90,731,454 |
$93.15 |
8,007,701 |
| 464 |
 AvantisAVNT |
$0.3512 | $0.0305(9.51%) | $90,401,328 |
$2.64 |
258,205,903 |
| 465 |
 ChutesSN64 |
$24.92 | $2.26(9.96%) | $89,985,178 |
$104.42 |
3,661,419 |
| 466 |
 Novem ProNVM |
$0.4110 | $0.0000(0.01%) | $89,823,634 |
$0.974 |
218,541,041 |
| 467 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 468 |
 ZIGChainZIG |
$0.0637 | $0.0137(27.40%) | $89,622,727 |
$0.224 |
1,408,940,795 |
| 469 |
 Avant USDAVUSD |
$0.9998 | -$0.0002(-0.02%) | $89,257,354 |
$1.059 |
89,283,112 |
| 470 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.15%) | $89,076,316 |
$1.13 |
89,149,161 |
| 471 |
 ChiaXCH |
$6.04 | $0.51(9.23%) | $88,212,159 |
$1645.12 |
14,624,581 |
| 472 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.40%) | $88,054,887 |
$1.3 |
87,824,964 |
| 473 |
 Slash Vision LabsSVL |
$0.0390 | $0.0019(5.07%) | $87,999,583 |
$0.071 |
2,260,740,595 |
| 474 |
 OpenEden OpenDollarUSDO |
$0.9977 | -$0.0012(-0.12%) | $87,886,989 |
$2.97 |
88,087,743 |
| 475 |
 Stargate Bridged WETHWETH |
$3,074.79 | $275.97(9.86%) | $87,240,110 |
$4751.86 |
28,416 |
| 476 |
 AviciAVICI |
$6.80 | $0.34(5.29%) | $86,952,973 |
$7.56 |
12,899,570 |
| 477 |
 MANTRAOM |
$0.0771 | $0.0036(4.96%) | $86,807,835 |
$8.99 |
1,127,892,430 |
| 478 |
 ORDIORDI |
$4.12 | $0.54(15.17%) | $86,563,894 |
$95.52 |
21,000,000 |
| 479 |
 deBridgeDBR |
$0.0208 | $0.0001(0.65%) | $85,680,931 |
$0.055 |
4,117,958,070 |
| 480 |
 Stargate Bridged USDCUSDC.E |
$0.9996 | $0.0003(0.03%) | $85,522,660 |
$1.011 |
85,449,108 |
| 481 |
 COCACOCA |
$0.7461 | -$0.0019(-0.26%) | $85,017,115 |
$0.842 |
113,670,000 |
| 482 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$93,476.00 | $6,755.61(7.79%) | $84,929,277 |
$125634 |
910 |
| 483 |
 ViciCoinVCNT |
$17.39 | -$0.04(-0.20%) | $84,849,160 |
$25.01 |
4,880,917 |
| 484 |
 BurnedFiBURN |
$6.67 | $0.13(2.04%) | $83,462,436 |
$10.25 |
12,411,229 |
| 485 |
 AtomOneATONE |
$0.7181 | $0.0540(8.14%) | $83,023,907 |
$16.99 |
116,974,780 |
| 486 |
 RequestREQ |
$0.1111 | $0.0057(5.41%) | $82,354,498 |
$1.059 |
744,291,192 |
| 487 |
 SKALESKL |
$0.0136 | $0.0005(3.88%) | $82,309,375 |
$1.22 |
6,061,936,004 |
| 488 |
 BCGame CoinBC |
$0.0082 | $0.0004(5.12%) | $82,052,468 |
$0.011 |
9,989,645,762 |
| 489 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $82,048,762 |
$1 |
82,048,762 |
| 490 |
 Pleasing GoldPGOLD |
$4,208.28 | -$7.26(-0.17%) | $81,984,467 |
$4405.49 |
19,505 |
| 491 |
 World Mobile TokenWMTX |
$0.1023 | $0.0227(28.55%) | $81,922,120 |
$0.98 |
799,312,445 |
| 492 |
 VenusXVS |
$4.90 | $0.36(8.03%) | $81,751,525 |
$146.82 |
16,751,816 |
| 493 |
 PolymeshPOLYX |
$0.0668 | $0.0057(9.37%) | $81,634,407 |
$0.749 |
1,223,670,301 |
| 494 |
 OrcaORCA |
$1.35 | -$0.02(-1.32%) | $81,279,782 |
$20.33 |
60,157,194 |
| 495 |
 Avant Staked USDSAVUSD |
$1.12 | $0.00(0.05%) | $81,210,127 |
$1.35 |
72,305,144 |
| 496 |
 Sui Bridged WBTC (Sui)WBTC |
$93,486.00 | $7,028.37(8.13%) | $81,072,850 |
$150254 |
864 |
| 497 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.01%) | $80,602,852 |
$1.05 |
79,569,253 |
| 498 |
 Ankr NetworkANKR |
$0.0081 | $0.0005(6.97%) | $80,589,557 |
$0.214 |
10,000,000,000 |
| 499 |
 Niza GlobalNIZA |
$0.0698 | -$0.0010(-1.38%) | $80,088,333 |
$0.15 |
1,150,000,000 |
| 500 |
 Casper NetworkCSPR |
$0.0058 | $0.0005(9.69%) | $79,989,284 |
$1.33 |
13,640,895,648 |
Bitcoin: $93,925.00(8.04%) 
Ethereum: $3,083.59(9.99%) 
Tether: $1.00(0.01%) 
XRP: $2.21(9.65%) 
BNB: $905.99(9.07%) 
Solana: $143.67(13.04%) 
USDC: $0.9998(-0%) 
Lido Staked Ether: $3,081.81(10.04%) 
TRON: $0.2803(1.09%) 
Dogecoin: $0.1513(11.44%) 
Cryptocurrencies