| 401 |
 KUB CoinKUB |
$1.52 | -$0.03(-2.01%) | $135,856,523 |
$17.24 |
88,850,000 |
| 402 |
 ChiaXCH |
$9.19 | -$0.78(-7.82%) | $135,335,087 |
$1645.12 |
14,624,581 |
| 403 |
 Enjin CoinENJ |
$0.0722 | -$0.0045(-5.86%) | $135,149,878 |
$4.82 |
1,867,929,657 |
| 404 |
 WOOWOO |
$0.0700 | -$0.0041(-5.52%) | $133,539,414 |
$1.78 |
1,909,243,570 |
| 405 |
 FUNTokenFUN |
$0.0125 | $0.0007(6.30%) | $133,492,838 |
$0.191 |
10,598,879,189 |
| 406 |
 SolayerLAYER |
$0.6344 | -$0.0313(-4.71%) | $133,339,659 |
$3.39 |
210,000,000 |
| 407 |
 Reservoir srUSDSRUSD |
$1.08 | -$0.00(-0.21%) | $133,242,036 |
$1.3 |
123,578,959 |
| 408 |
 RealLinkREAL |
$0.0462 | -$0.0017(-3.65%) | $131,174,791 |
$0.991 |
2,842,476,475 |
| 409 |
 Alchemist AIALCH |
$0.1533 | $0.0179(13.21%) | $130,158,495 |
$0.236 |
850,000,000 |
| 410 |
 ALEOALEO |
$0.2921 | -$0.0212(-6.77%) | $130,007,623 |
$6.72 |
445,148,816 |
| 411 |
 Mask NetworkMASK |
$1.29 | -$0.07(-5.17%) | $129,731,149 |
$41.45 |
100,000,000 |
| 412 |
 IlluviumILV |
$13.66 | -$1.09(-7.40%) | $129,651,980 |
$1911.26 |
9,478,497 |
| 413 |
 GMXGMX |
$12.67 | -$0.59(-4.42%) | $129,650,106 |
$91.07 |
10,235,448 |
| 414 |
 Freysa AIFAI |
$0.0157 | -$0.0003(-1.80%) | $129,489,873 |
$0.08 |
8,189,700,000 |
| 415 |
 BlastBLAST |
$0.0030 | -$0.0001(-3.08%) | $129,448,910 |
$0.029 |
42,848,843,384 |
| 416 |
 Bio ProtocolBIO |
$0.0687 | -$0.0066(-8.80%) | $129,121,774 |
$0.889 |
1,871,856,707 |
| 417 |
 OsmosisOSMO |
$0.1739 | -$0.0081(-4.44%) | $128,930,262 |
$11.25 |
738,420,800 |
| 418 |
 Restaked Swell ETHRSWETH |
$3,908.81 | -$70.16(-1.76%) | $128,549,993 |
$17684.38 |
32,799 |
| 419 |
 BOOK OF MEMEBOME |
$0.0019 | -$0.0002(-8.14%) | $128,284,330 |
$0.027 |
68,999,659,569 |
| 420 |
 crvUSDCRVUSD |
$1.00 | $0.00(0.02%) | $127,210,168 |
$1.11 |
127,200,279 |
| 421 |
 NanoXNO |
$0.9479 | -$0.0177(-1.84%) | $126,601,675 |
$33.69 |
133,248,290 |
| 422 |
 Six SigmaSIX |
$0.0839 | -$0.0024(-2.79%) | $126,055,291 |
$0.097 |
1,499,999,997 |
| 423 |
 OntologyONT |
$0.1374 | -$0.0063(-4.38%) | $125,624,680 |
$10.92 |
914,697,857 |
| 424 |
 Neiro on ETHNEIRO |
$0.1255 | -$0.0031(-2.41%) | $125,503,468 |
$0.293 |
1,000,000,000 |
| 425 |
 COTICOTI |
$0.0549 | -$0.0032(-5.55%) | $124,092,246 |
$0.669 |
2,261,205,312 |
| 426 |
 aixbtAIXBT |
$0.1288 | -$0.0098(-7.05%) | $123,882,712 |
$0.943 |
960,256,485 |
| 427 |
 Ribbita by VirtualsTIBBIR |
$0.1227 | -$0.0049(-3.80%) | $123,220,317 |
$0.146 |
1,000,000,000 |
| 428 |
 Solayer Staked SOLSSOL |
$194.27 | -$6.83(-3.40%) | $122,130,432 |
$304.31 |
628,679 |
| 429 |
 SolarSXP |
$0.1864 | -$0.0092(-4.70%) | $121,122,052 |
$5.79 |
650,226,646 |
| 430 |
 Anzen USDzUSDZ |
$0.9849 | -$0.0007(-0.08%) | $120,781,016 |
$1.052 |
122,593,231 |
| 431 |
 Lorenzo stBTCSTBTC |
$117,595.00 | -$914.92(-0.77%) | $120,598,189 |
$122512 |
1,026 |
| 432 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.05 | $0.00(0.01%) | $120,015,988 |
$1.053 |
114,016,335 |
| 433 |
 sBTCSBTC |
$119,615.00 | $110.15(0.09%) | $119,615,478 |
$145060 |
1,000 |
| 434 |
 GOHOMEGOHOME |
$227.09 | -$4.85(-2.09%) | $119,181,080 |
$277.7 |
524,619 |
| 435 |
 Magic EdenME |
$0.7820 | -$0.0477(-5.74%) | $119,057,633 |
$17 |
152,239,373 |
| 436 |
 Yala StablecoinYU |
$0.9996 | $0.0004(0.04%) | $117,992,597 |
$1.001 |
118,038,092 |
| 437 |
 Big TimeBIGTIME |
$0.0617 | -$0.0039(-5.98%) | $117,988,000 |
$0.977 |
1,908,245,060 |
| 438 |
 SKALESKL |
$0.0204 | -$0.0013(-6.02%) | $117,833,548 |
$1.22 |
5,775,852,671 |
| 439 |
 Savings xDAISDAI |
$1.19 | $0.00(0.09%) | $117,758,672 |
$1.31 |
98,919,217 |
| 440 |
 SWFTCOINSWFTC |
$0.0117 | $0.0002(1.88%) | $117,314,708 |
$0.047 |
10,000,000,000 |
| 441 |
 Zenrock BTCZENBTC |
$117,062.00 | -$2,059.50(-1.73%) | $117,052,223 |
$122975 |
1,000 |
| 442 |
 World Mobile TokenWMTX |
$0.1547 | -$0.0062(-3.86%) | $116,923,239 |
$0.98 |
751,597,512 |
| 443 |
 MoonwellWELL |
$0.0330 | -$0.0011(-3.29%) | $116,487,394 |
$0.299 |
3,524,318,583 |
| 444 |
 ConstellationDAG |
$0.0402 | -$0.0035(-7.93%) | $114,926,834 |
$0.452 |
2,850,446,834 |
| 445 |
 Ozone ChainOZO |
$0.1351 | $0.0033(2.53%) | $114,773,737 |
$0.485 |
848,519,408 |
| 446 |
 BORABORA |
$0.0991 | $0.0003(0.29%) | $114,367,737 |
$1.61 |
1,152,750,000 |
| 447 |
 StatusSNT |
$0.0288 | -$0.0007(-2.54%) | $114,019,357 |
$0.685 |
3,960,483,788 |
| 448 |
 Renzo Restaked LSTPZETH |
$4,525.29 | -$82.26(-1.79%) | $113,827,034 |
$4888.81 |
25,154 |
| 449 |
 Satoshi StablecoinSATUSD |
$0.9994 | $0.0016(0.16%) | $113,741,454 |
$1.68 |
113,806,963 |
| 450 |
 Coinshift USDL Morpho VaultCSUSDL |
$1.03 | -$0.00(0.00%) | $113,363,652 |
$1.2 |
109,606,648 |
| 451 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,736.67 | -$152.25(-3.92%) | $112,497,783 |
$3992.98 |
30,040 |
| 452 |
 Amnis AptosAMAPT |
$4.44 | -$0.21(-4.50%) | $112,146,680 |
$18.83 |
25,203,629 |
| 453 |
 io.netIO |
$0.6517 | -$0.0495(-7.06%) | $112,024,315 |
$6.43 |
171,840,558 |
| 454 |
 VineVINE |
$0.1117 | -$0.0253(-18.44%) | $111,725,334 |
$0.47 |
999,980,164 |
| 455 |
 Rollbit CoinRLB |
$0.0558 | $0.0004(0.81%) | $111,661,619 |
$0.264 |
1,993,320,179 |
| 456 |
 UMAUMA |
$1.25 | -$0.08(-5.78%) | $111,415,727 |
$41.56 |
88,861,441 |
| 457 |
 Band ProtocolBAND |
$0.6799 | -$0.0479(-6.59%) | $111,211,412 |
$22.83 |
163,544,134 |
| 458 |
 PurrPURR |
$0.1840 | -$0.0154(-7.71%) | $109,728,072 |
$0.69 |
596,474,347 |
| 459 |
 Apollo Diversified Credit Securitize FundACRED |
$1,041.53 | $0.40(0.04%) | $109,646,944 |
$1042.11 |
105,275 |
| 460 |
 BitMartBMX |
$0.3228 | $0.0111(3.56%) | $109,572,844 |
$0.619 |
339,412,030 |
| 461 |
 TerraLUNA |
$0.1582 | -$0.0082(-4.92%) | $108,835,969 |
$18.87 |
687,660,230 |
| 462 |
 Undeads GamesUDS |
$1.06 | -$0.00(-0.44%) | $108,312,907 |
$2.72 |
102,143,156 |
| 463 |
 DOLADOLA |
$0.9991 | $0.0000(0.00%) | $108,191,625 |
$1.87 |
108,295,373 |
| 464 |
 RequestREQ |
$0.1451 | -$0.0052(-3.44%) | $108,142,732 |
$1.059 |
744,291,192 |
| 465 |
 SparkSPK |
$0.0988 | $0.0170(20.85%) | $108,091,381 |
$0.184 |
1,092,861,388 |
| 466 |
 ViciCoinVCNT |
$18.94 | -$0.09(-0.49%) | $107,894,411 |
$25.01 |
5,696,260 |
| 467 |
 ClearpoolCPOOL |
$0.1357 | -$0.0137(-9.19%) | $107,627,032 |
$2.55 |
791,196,755 |
| 468 |
 AI CompanionsAIC |
$0.1071 | $0.0032(3.09%) | $107,140,782 |
$0.545 |
1,000,000,000 |
| 469 |
 HiveHIVE |
$0.2219 | -$0.0078(-3.39%) | $107,096,808 |
$3.41 |
482,634,255 |
| 470 |
 Lift DollarUSDL |
$1.00 | $0.00(0.01%) | $107,024,525 |
$1.028 |
107,049,771 |
| 471 |
 Alchemy PayACH |
$0.0216 | -$0.0024(-9.87%) | $106,931,292 |
$0.199 |
4,943,691,067 |
| 472 |
 RedStoneRED |
$0.3807 | -$0.0162(-4.07%) | $106,688,625 |
$0.932 |
280,000,000 |
| 473 |
 LoopringLRC |
$0.0853 | -$0.0046(-5.07%) | $106,412,849 |
$3.75 |
1,245,991,469 |
| 474 |
 MetisMETIS |
$16.28 | -$1.00(-5.78%) | $106,113,461 |
$323.54 |
6,498,834 |
| 475 |
 Noble Dollar (USDN)USDN |
$0.9998 | $0.0001(0.01%) | $105,712,125 |
$1.015 |
105,722,669 |
| 476 |
 CrossCROSS |
$0.3013 | -$0.0114(-3.64%) | $105,535,704 |
$0.438 |
350,000,000 |
| 477 |
 VergeXVG |
$0.0064 | -$0.0006(-8.07%) | $105,386,551 |
$0.262 |
16,521,951,236 |
| 478 |
 HarryPotterObamaSonic10Inu (ETH)BITCOIN |
$0.1048 | -$0.0103(-8.95%) | $105,105,772 |
$0.373 |
999,798,155 |
| 479 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(6.23%) | $104,737,380 |
$0 |
699,999,999,999,900 |
| 480 |
 Mantle Bridged USDe (Mantle)USDE |
$0.9987 | -$0.0008(-0.08%) | $104,567,906 |
$1.018 |
104,662,941 |
| 481 |
 DelysiumAGI |
$0.0559 | -$0.0026(-4.39%) | $104,527,031 |
$0.672 |
1,872,252,746 |
| 482 |
 StrongholdSHX |
$0.0194 | -$0.0010(-4.89%) | $104,206,257 |
$0.056 |
5,374,948,823 |
| 483 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
611,424,057,066 |
| 484 |
 Tellor TributesTRB |
$38.30 | -$1.54(-3.86%) | $103,725,340 |
$593.09 |
2,701,266 |
| 485 |
 ONFAOFT |
$0.9036 | $0.0002(0.02%) | $103,481,141 |
$2.48 |
114,514,765 |
| 486 |
 Echelon PrimePRIME |
$2.00 | -$0.14(-6.50%) | $103,452,218 |
$28 |
51,818,105 |
| 487 |
 WavesWAVES |
$1.03 | -$0.04(-4.09%) | $103,060,361 |
$61.3 |
100,000,000 |
| 488 |
 VenusXVS |
$6.15 | -$0.48(-7.26%) | $102,950,408 |
$146.82 |
16,736,066 |
| 489 |
 Goatseus MaximusGOAT |
$0.1017 | -$0.0093(-8.40%) | $102,617,012 |
$1.35 |
999,992,260 |
| 490 |
 Optimism Bridged WBTC (Optimism)WBTC |
$117,436.00 | -$908.12(-0.77%) | $102,597,185 |
$122542 |
874 |
| 491 |
 LCXLCX |
$0.1090 | -$0.0050(-4.42%) | $102,579,354 |
$0.564 |
940,989,527 |
| 492 |
 BiconomyBICO |
$0.1052 | -$0.0107(-9.20%) | $102,094,306 |
$21.45 |
969,838,514 |
| 493 |
 TDCCPTDCCP |
$0.1577 | -$0.0099(-5.92%) | $101,126,600 |
$0.441 |
639,999,981 |
| 494 |
 Bridged Ether (StarkGate)ETH |
$3,766.14 | -$65.39(-1.71%) | $100,942,705 |
$4096.66 |
26,756 |
| 495 |
 Onchain Yield CoinONYC |
$1.01 | -$0.00(-0.04%) | $100,851,479 |
$1.01 |
100,000,000 |
| 496 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 497 |
 Banana GunBANANA |
$25.01 | -$2.17(-8.00%) | $100,688,422 |
$78.62 |
4,016,725 |
| 498 |
 AWE NetworkAWE |
$0.0518 | -$0.0012(-2.20%) | $100,669,309 |
$0.27 |
1,942,420,283 |
| 499 |
 IOSTIOST |
$0.0037 | -$0.0002(-5.90%) | $100,475,171 |
$0.13 |
26,886,553,252 |
| 500 |
 BlackholeBLACK |
$0.9934 | -$0.1475(-12.93%) | $100,220,697 |
$1.52 |
99,935,456 |
Bitcoin: $117,842.00(-0.54%) 
Ethereum: $3,762.74(-1.81%) 
XRP: $3.07(-1.89%) 
Tether: $1.00(0.01%) 
BNB: $791.25(-4.33%) 
Solana: $177.06(-3.43%) 
USDC: $0.9998(0.01%) 
Lido Staked Ether: $3,753.37(-1.99%) 
Dogecoin: $0.2174(-4.29%) 
TRON: $0.3344(-2.92%) 
Cryptocurrencies