BitcoinBitcoin: $117,846.00(-0.01%)
EthereumEthereum: $2,958.07(-0.29%)
XRPXRP: $2.80(0.71%)
TetherTether: $1.00(-0%)
BNBBNB: $690.57(-0.37%)
SolanaSolana: $162.27(-0.1%)
USDCUSDC: $1.00(-0%)
DogecoinDogecoin: $0.1986(-1.32%)
TRONTRON: $0.3009(-1.4%)
Lido Staked EtherLido Staked Ether: $2,955.34(-0.28%)
BitcoinBitcoin: $117,846.00(-0.01%)
EthereumEthereum: $2,958.07(-0.29%)
XRPXRP: $2.80(0.71%)
TetherTether: $1.00(-0%)
BNBBNB: $690.57(-0.37%)
SolanaSolana: $162.27(-0.1%)
USDCUSDC: $1.00(-0%)
DogecoinDogecoin: $0.1986(-1.32%)
TRONTRON: $0.3009(-1.4%)
Lido Staked EtherLido Staked Ether: $2,955.34(-0.28%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
101 ImmutableImmutableIMX $0.5312 $0.0261(5.18%)$995,619,399 $9.52 1,874,343,819
102 Renzo Restaked ETHRenzo Restaked ETHEZETH $3,116.37 -$3.84(-0.12%)$994,830,315 $4207.05 319,097
103 The GraphThe GraphGRT $0.0984 $0.0008(0.82%)$971,765,604 $2.84 9,875,210,670
104 dogwifhatdogwifhatWIF $0.9622 -$0.0111(-1.14%)$962,020,281 $4.83 998,926,392
105 Arbitrum Bridged WBTC (Arbitrum One)Arbitrum Bridged WBTC (Arbitrum One)WBTC $117,575.00 -$3.85(0.00%)$949,348,141 $118455 8,067
106 SyrupUSDCSyrupUSDCSYRUPUSDC $1.11 $0.00(0.01%)$942,167,447 $1.11 848,167,037
107 PAX GoldPAX GoldPAXG $3,350.28 $5.63(0.17%)$938,548,412 $3518.57 280,172
108 Tokenize XchangeTokenize XchangeTKX $11.69 -$0.37(-3.06%)$934,551,780 $50.43 79,995,998
109 FLOKIFLOKIFLOKI $0.0001 -$0.0000(-0.18%)$928,840,874 $0 9,662,213,137,310
110 Wrapped BNBWrapped BNBWBNB $690.64 -$2.57(-0.37%)$923,899,521 $789.32 1,337,745
111 KaiaKaiaKAIA $0.1564 -$0.0036(-2.27%)$916,838,572 $0.407 5,856,641,747
112 clBTCclBTCCLBTC $118,010.00 $573.24(0.49%)$911,413,942 $120445 7,723
113 MemeCoreMemeCoreM $0.5753 -$0.1464(-20.29%)$908,120,162 $0.897 1,579,304,706
114 Liquid Staked ETHLiquid Staked ETHLSETH $3,195.48 -$8.20(-0.26%)$894,565,906 $4332.67 279,947
115 PayPal USDPayPal USDPYUSD $0.9993 -$0.0001(-0.01%)$886,928,415 $1.021 887,381,866
116 Curve DAOCurve DAOCRV $0.6396 $0.0056(0.88%)$878,510,405 $15.37 1,373,127,230
117 VaultaVaultaA $0.5357 -$0.0080(-1.47%)$845,376,711 $0.779 1,577,571,842
118 Jupiter Staked SOLJupiter Staked SOLJUPSOL $182.14 -$0.61(-0.33%)$843,301,239 $309.67 4,627,909
119 Tether GoldTether GoldXAUT $3,352.11 $4.48(0.13%)$826,372,069 $3530.16 246,524
120 PancakeSwapPancakeSwapCAKE $2.37 -$0.14(-5.49%)$819,734,353 $43.96 345,507,848
121 Marinade Staked SOLMarinade Staked SOLMSOL $212.12 -$0.23(-0.11%)$809,471,279 $363.77 3,816,186
122 IOTAIOTAIOTA $0.2079 $0.0175(9.19%)$808,253,517 $5.25 3,894,834,041
123 Theta NetworkTheta NetworkTHETA $0.8067 $0.0052(0.65%)$807,965,098 $15.72 1,000,000,000
124 GALAGALAGALA $0.0171 -$0.0001(-0.30%)$772,099,046 $0.825 45,248,108,651
125 Lido DAOLido DAOLDO $0.8201 -$0.0130(-1.56%)$735,750,985 $7.3 896,924,006
126 RaydiumRaydiumRAY $2.74 $0.02(0.86%)$733,791,130 $16.83 268,148,674
127 JasmyCoinJasmyCoinJASMY $0.0151 $0.0005(3.69%)$733,788,323 $4.79 48,419,999,999
128 Superstate Short Duration U.S. Government Securities Fund (USTB)Superstate Short Duration U.S. Government Securities Fund (USTB)USTB $10.74 $0.00(0.00%)$727,288,158 $10.74 67,690,623
129 Ethereum Name ServiceEthereum Name ServiceENS $21.79 -$0.07(-0.33%)$723,226,747 $83.4 33,165,585
130 The SandboxThe SandboxSAND $0.2946 $0.0050(1.74%)$720,788,543 $8.4 2,445,857,126
131 OUSGOUSGOUSG $111.77 $0.00(0.00%)$708,044,228 $111.77 6,334,741
132 ZcashZcashZEC $42.84 $0.35(0.81%)$692,495,142 $3191.93 16,163,458
133 Pyth NetworkPyth NetworkPYTH $0.1204 $0.0029(2.49%)$690,802,584 $1.2 5,749,985,712
134 Stables Labs USDXStables Labs USDXUSDX $0.9979 $0.0000(0.00%)$673,103,958 $1.057 674,474,405
135 JitoJitoJTO $1.93 -$0.03(-1.51%)$672,033,922 $6.01 347,930,065
136 BitTorrentBitTorrentBTT $0.0000 -$0.0000(-1.88%)$671,779,234 $0 986,061,142,857,000
137 TezosTezosXTZ $0.6344 $0.0088(1.41%)$667,138,080 $9.12 1,050,683,025
138 SarosSarosSAROS $0.2535 $0.0009(0.38%)$665,791,603 $0.26 2,624,999,826
139 Mog CoinMog CoinMOG $0.0000 $0.0000(2.36%)$664,759,519 $0 390,567,524,379,063
140 Super OETHSuper OETHSUPEROETH $2,957.49 -$6.82(-0.23%)$664,427,628 $4099.87 224,537
141 Aerodrome FinanceAerodrome FinanceAERO $0.7747 -$0.0021(-0.28%)$659,560,153 $2.32 851,333,718
142 Wrapped HYPEWrapped HYPEWHYPE $47.80 $1.04(2.23%)$655,630,448 $48.02 13,716,637
143 Mantle Restaked ETHMantle Restaked ETHCMETH $3,162.58 -$2.79(-0.09%)$647,607,668 $4298.87 204,499
144 PendlePendlePENDLE $3.92 -$0.04(-0.89%)$646,777,785 $7.5 164,691,326
145 Ondo US Dollar YieldOndo US Dollar YieldUSDY $1.09 -$0.00(-0.24%)$634,554,745 $1.26 581,368,003
146 tBTCtBTCTBTC $117,686.00 $125.48(0.11%)$616,527,644 $118595 5,238
147 Solv Protocol Staked BTCSolv Protocol Staked BTCXSOLVBTC $115,885.00 -$867.64(-0.74%)$614,010,060 $117691 5,298
148 FlowFlowFLOW $0.3847 $0.0002(0.04%)$613,487,627 $42.4 1,594,827,200
149 L2 Standard Bridged WETH (Base)L2 Standard Bridged WETH (Base)WETH $2,957.10 -$7.47(-0.25%)$612,400,374 $4096.05 206,970
150 cgETH Hashkey CloudcgETH Hashkey CloudCGETH.HASHKEY $3,061.36 -$24.00(-0.78%)$612,055,625 $3163.84 199,929
151 DecentralandDecentralandMANA $0.3140 $0.0037(1.20%)$604,142,064 $5.85 1,919,204,784
152 Falcon USDFalcon USDUSDF $0.9998 $0.0014(0.14%)$595,408,507 $1.075 595,527,451
153 ABABAB $0.0088 -$0.0002(-2.65%)$593,312,692 $0.017 67,514,441,732
154 Usual USDUsual USDUSD0 $0.9979 $0.0001(0.01%)$585,796,070 $1.33 586,915,935
155 HeliumHeliumHNT $3.12 $0.12(4.18%)$577,124,090 $54.88 184,956,855
156 OnyxcoinOnyxcoinXCN $0.0167 -$0.0006(-3.50%)$572,572,965 $0.184 34,291,906,458
157 Avalanche Bridged BTC (Avalanche)Avalanche Bridged BTC (Avalanche)BTC.B $117,782.00 -$169.80(-0.14%)$554,275,747 $118625 4,706
158 MorphoMorphoMORPHO $1.73 $0.05(3.09%)$554,255,632 $4.17 319,714,296
159 WalrusWalrusWAL $0.3999 -$0.0032(-0.79%)$552,684,165 $0.759 1,380,833,333
160 CoreCoreCORE $0.5408 -$0.0121(-2.19%)$543,836,651 $6.14 1,005,533,223
161 BrettBrettBRETT $0.0546 -$0.0031(-5.33%)$543,786,074 $0.234 9,909,851,161
162 Staked HYPEStaked HYPESTHYPE $47.79 $1.05(2.25%)$543,649,547 $48.05 11,375,427
163 THORChainTHORChainRUNE $1.51 -$0.00(-0.06%)$529,949,068 $20.87 351,474,942
164 ApeCoinApeCoinAPE $0.6574 -$0.0056(-0.85%)$525,873,000 $26.7 799,455,492
165 Bitcoin SVBitcoin SVBSV $26.34 -$0.27(-1.00%)$523,986,024 $489.75 19,891,497
166 Maple FinanceMaple FinanceSYRUP $0.4861 -$0.0208(-4.10%)$523,158,651 $0.653 1,073,833,091
167 ConfluxConfluxCFX $0.1021 $0.0031(3.12%)$521,077,240 $1.7 5,104,845,222
168 Ripple USDRipple USDRLUSD $0.9996 -$0.0003(-0.03%)$517,664,341 $1.073 517,743,639
169 BUILDonBUILDonB $0.5202 -$0.0146(-2.73%)$517,625,285 $0.61 1,000,000,000
170 USDDUSDDUSDD $1.00 -$0.00(-0.05%)$512,221,104 $1.052 512,284,454
171 Arbitrum Bridged WETH (Arbitrum One)Arbitrum Bridged WETH (Arbitrum One)WETH $2,957.70 -$6.56(-0.22%)$510,186,347 $4097.16 172,395
172 Binance-Peg DogecoinBinance-Peg DogecoinDOGE $0.1985 -$0.0023(-1.16%)$508,615,647 $0.481 2,564,000,000
173 StarknetStarknetSTRK $0.1383 -$0.0029(-2.04%)$497,120,279 $4.41 3,594,239,418
174 TrueUSDTrueUSDTUSD $0.9978 -$0.0003(-0.03%)$493,446,664 $1.62 494,515,083
175 1inch1inch1INCH $0.3426 $0.0647(23.26%)$477,684,253 $8.65 1,394,527,073
176 VenomVenomVENOM $0.2235 $0.0020(0.92%)$466,877,703 $0.782 2,088,506,774
177 Reserve RightsReserve RightsRSR $0.0079 $0.0000(0.07%)$463,513,082 $0.117 58,562,002,245
178 KavaKavaKAVA $0.4278 $0.0024(0.57%)$463,264,153 $9.12 1,082,853,330
179 Stader ETHxStader ETHxETHX $3,148.53 -$6.57(-0.21%)$461,434,613 $4275.3 146,555
180 BeldexBeldexBDX $0.0644 $0.0026(4.25%)$460,498,800 $0.451 7,147,099,285
181 dYdXdYdXDYDX $0.6047 -$0.0046(-0.75%)$455,502,122 $4.52 753,300,732
182 Dog (Bitcoin)Dog (Bitcoin)DOG $0.0045 -$0.0000(-1.06%)$450,785,222 $0.01 100,000,000,000
183 Bridged USDC (Polygon PoS Bridge)Bridged USDC (Polygon PoS Bridge)USDC.E $1.00 -$0.00(0.00%)$449,423,359 $1.028 449,467,757
184 APENFTAPENFTNFT $0.0000 -$0.0000(-0.67%)$447,282,222 $0 990,105,682,877,398
185 MultiversXMultiversXEGLD $15.61 $0.25(1.62%)$443,970,184 $545.64 28,431,311
186 NEONEONEO $6.23 -$0.08(-1.25%)$439,650,155 $198.38 70,530,000
187 CompoundCompoundCOMP $46.80 -$0.22(-0.46%)$439,640,267 $910.54 9,391,987
188 AIOZ NetworkAIOZ NetworkAIOZ $0.3662 $0.0090(2.53%)$434,658,781 $2.65 1,186,879,248
189 DeXeDeXeDEXE $7.57 $0.01(0.14%)$432,394,126 $32.38 57,103,775
190 Ether.fiEther.fiETHFI $1.15 $0.00(0.32%)$431,776,340 $8.53 374,791,803
191 Coinbase Wrapped Staked ETHCoinbase Wrapped Staked ETHCBETH $3,265.17 -$5.48(-0.17%)$426,791,432 $4434.57 130,710
192 ArweaveArweaveAR $6.49 $0.17(2.74%)$425,278,670 $89.24 65,454,186
193 eCasheCashXEC $0.0000 -$0.0000(-0.39%)$419,427,037 $0 19,891,204,672,582
194 DeepBookDeepBookDEEP $0.1671 -$0.0016(-0.97%)$418,536,926 $0.341 2,500,000,000
195 EigenCloud (prev. EigenLayer)EigenCloud (prev. EigenLayer)EIGEN $1.33 -$0.01(-0.67%)$417,296,999 $5.65 313,854,126
196 TelcoinTelcoinTEL $0.0045 $0.0001(2.88%)$416,095,744 $0.064 91,899,666,665
197 Axie InfinityAxie InfinityAXS $2.50 -$0.00(-0.03%)$415,000,578 $164.9 166,023,604
198 Circle USYCCircle USYCUSYC $1.09 -$0.00(-0.01%)$410,709,094 $1.12 375,525,782
199 Ether.fi Staked BTCEther.fi Staked BTCEBTC $117,500.00 -$165.67(-0.14%)$406,890,557 $118862 3,461
200 USDBUSDBUSDB $0.9970 -$0.0023(-0.23%)$404,816,981 $1.088 406,046,632