| 101 |
 Mantle Staked EtherMETH |
$2,018.49 | $3.32(0.16%) | $760,504,582 |
$4729.53 |
376,973 |
| 102 |
 Binance Bridged USDC (BNB Smart Chain)USDC |
$0.9995 | -$0.0008(-0.08%) | $749,384,480 |
$1.031 |
749,000,000 |
| 103 |
 EOSEOS |
$0.4922 | $0.0066(1.36%) | $745,683,717 |
$22.71 |
1,516,885,789 |
| 104 |
 Tether GoldXAUT |
$3,018.20 | $32.68(1.09%) | $743,214,436 |
$3017.58 |
246,524 |
| 105 |
 PancakeSwapCAKE |
$2.53 | $0.43(20.45%) | $738,995,311 |
$43.96 |
292,759,312 |
| 106 |
 GALAGALA |
$0.0169 | $0.0001(0.31%) | $734,314,768 |
$0.825 |
43,567,910,469 |
| 107 |
 TezosXTZ |
$0.7053 | $0.0099(1.43%) | $729,420,463 |
$9.12 |
1,035,032,797 |
| 108 |
 Stargate Bridged USDC (Berachain)USDC.E |
$1.00 | $0.00(0.05%) | $720,457,970 |
$1.031 |
720,735,008 |
| 109 |
 BitTorrentBTT |
$0.0000 | $0.0000(0.86%) | $688,416,078 |
$0 |
986,061,142,857,000 |
| 110 |
 The SandboxSAND |
$0.2803 | -$0.0027(-0.94%) | $685,056,775 |
$8.4 |
2,445,857,126 |
| 111 |
 BerachainBERA |
$6.25 | -$0.58(-8.43%) | $674,687,154 |
$14.83 |
107,989,298 |
| 112 |
 Arbitrum Bridged WBTC (Arbitrum One)WBTC |
$82,780.00 | -$600.37(-0.72%) | $672,271,939 |
$108397 |
8,121 |
| 113 |
 Bitcoin SVBSV |
$33.61 | -$0.38(-1.12%) | $666,940,617 |
$489.75 |
19,839,144 |
| 114 |
 JasmyCoinJASMY |
$0.0137 | -$0.0002(-1.51%) | $662,126,712 |
$4.79 |
48,419,999,999 |
| 115 |
 IOTAIOTA |
$0.1793 | $0.0013(0.75%) | $657,620,382 |
$5.25 |
3,669,672,848 |
| 116 |
 JitoJTO |
$2.14 | -$0.02(-0.79%) | $653,366,420 |
$6.01 |
305,958,963 |
| 117 |
 FlowFLOW |
$0.4106 | $0.0010(0.25%) | $644,482,953 |
$42.4 |
1,569,592,535 |
| 118 |
 PAX GoldPAXG |
$3,024.49 | $23.65(0.79%) | $639,627,818 |
$3027.51 |
211,547 |
| 119 |
 KaiaKAIA |
$0.1075 | -$0.0015(-1.39%) | $629,841,035 |
$0.407 |
5,856,641,747 |
| 120 |
 Stables Labs USDXUSDX |
$1.00 | $0.00(0.06%) | $625,557,813 |
$1.057 |
625,521,349 |
| 121 |
 Marinade Staked SOLMSOL |
$158.27 | -$6.39(-3.88%) | $598,281,664 |
$363.77 |
3,777,046 |
| 122 |
 Renzo Restaked ETHEZETH |
$1,978.46 | -$1.61(-0.08%) | $592,872,745 |
$4207.05 |
299,660 |
| 123 |
 FLOKIFLOKI |
$0.0001 | -$0.0000(-0.12%) | $590,433,399 |
$0 |
9,665,102,694,362 |
| 124 |
 NEONEO |
$8.03 | $0.06(0.76%) | $566,259,704 |
$198.38 |
70,530,000 |
| 125 |
 HeliumHNT |
$3.10 | -$0.09(-2.85%) | $558,158,044 |
$54.88 |
179,654,977 |
| 126 |
 Curve DAOCRV |
$0.4291 | $0.0107(2.56%) | $557,882,142 |
$15.37 |
1,300,201,423 |
| 127 |
 Resolv USRUSR |
$1.00 | -$0.00(-0.07%) | $543,487,564 |
$1.022 |
543,482,007 |
| 128 |
 Pyth NetworkPYTH |
$0.1499 | $0.0006(0.40%) | $543,482,308 |
$1.2 |
3,624,988,786 |
| 129 |
 ZcashZEC |
$33.90 | $0.03(0.08%) | $540,375,222 |
$3191.93 |
15,955,092 |
| 130 |
 Ethereum Name ServiceENS |
$16.24 | -$0.22(-1.33%) | $538,685,080 |
$83.4 |
33,165,585 |
| 131 |
 Axie InfinityAXS |
$3.36 | $0.05(1.45%) | $535,749,658 |
$164.9 |
159,541,924 |
| 132 |
 BeldexBDX |
$0.0768 | $0.0017(2.33%) | $530,684,978 |
$0.451 |
6,914,398,196 |
| 133 |
 KavaKAVA |
$0.4865 | -$0.0086(-1.74%) | $527,062,586 |
$9.12 |
1,082,853,482 |
| 134 |
 HoneyHONEY |
$1.00 | $0.00(0.03%) | $526,968,867 |
$1.11 |
527,136,575 |
| 135 |
 Jupiter Staked SOLJUPSOL |
$135.66 | -$5.05(-3.59%) | $512,209,733 |
$309.67 |
3,776,548 |
| 136 |
 DecentralandMANA |
$0.2704 | $0.0056(2.12%) | $504,430,924 |
$5.85 |
1,867,995,127 |
| 137 |
 TelcoinTEL |
$0.0054 | -$0.0001(-0.92%) | $501,360,351 |
$0.064 |
91,899,666,665 |
| 138 |
 MultiversXEGLD |
$17.86 | -$0.29(-1.62%) | $500,508,254 |
$545.64 |
28,033,799 |
| 139 |
 TrueUSDTUSD |
$0.9988 | -$0.0010(-0.10%) | $495,590,786 |
$1.62 |
495,516,083 |
| 140 |
 StarknetSTRK |
$0.1772 | -$0.0025(-1.38%) | $486,204,430 |
$4.41 |
2,743,505,869 |
| 141 |
 RaydiumRAY |
$1.66 | $0.03(1.90%) | $484,054,233 |
$16.83 |
290,847,971 |
| 142 |
 RoninRON |
$0.7810 | -$0.0099(-1.25%) | $483,685,703 |
$4.45 |
619,389,699 |
| 143 |
 dYdXDYDX |
$0.6336 | -$0.0037(-0.58%) | $482,100,036 |
$4.52 |
761,405,405 |
| 144 |
 dogwifhatWIF |
$0.4793 | -$0.0017(-0.35%) | $478,875,854 |
$4.83 |
998,926,392 |
| 145 |
 pumpBTCPUMPBTC |
$81,099.00 | -$809.96(-0.99%) | $469,411,929 |
$107240 |
5,789 |
| 146 |
 Virtuals ProtocolVIRTUAL |
$0.6992 | -$0.0558(-7.39%) | $453,850,859 |
$5.07 |
649,501,196 |
| 147 |
 Mantle Restaked ETHCMETH |
$2,018.40 | $1.51(0.07%) | $453,094,773 |
$4298.87 |
224,624 |
| 148 |
 Bridged USDC (Polygon PoS Bridge)USDC.E |
$1.00 | $0.00(0.02%) | $448,901,152 |
$1.028 |
448,750,164 |
| 149 |
 L2 Standard Bridged WETH (Base)WETH |
$1,903.15 | -$1.84(-0.10%) | $445,682,928 |
$4096.05 |
234,240 |
| 150 |
 ArweaveAR |
$6.81 | -$0.10(-1.41%) | $445,585,827 |
$89.24 |
65,454,186 |
| 151 |
 ConfluxCFX |
$0.0866 | $0.0002(0.23%) | $435,205,937 |
$1.7 |
5,021,580,387 |
| 152 |
 Binance-Peg DogecoinDOGE |
$0.1675 | -$0.0048(-2.77%) | $430,549,443 |
$0.481 |
2,564,000,000 |
| 153 |
 eCashXEC |
$0.0000 | $0.0000(1.63%) | $427,871,982 |
$0 |
19,839,014,047,583 |
| 154 |
 APENFTNFT |
$0.0000 | $0.0000(3.57%) | $426,108,512 |
$0 |
990,105,682,877,398 |
| 155 |
 ApeCoinAPE |
$0.5328 | $0.0118(2.27%) | $425,825,657 |
$26.7 |
799,455,492 |
| 156 |
 ChilizCHZ |
$0.0449 | $0.0001(0.16%) | $424,830,584 |
$0.879 |
9,471,683,643 |
| 157 |
 Avalanche Bridged BTC (Avalanche)BTC.B |
$83,011.00 | -$449.72(-0.54%) | $423,106,934 |
$108820 |
5,097 |
| 158 |
 CoreCORE |
$0.4169 | $0.0114(2.81%) | $415,668,556 |
$6.14 |
997,110,966 |
| 159 |
 THORChainRUNE |
$1.18 | $0.02(1.61%) | $414,130,918 |
$20.87 |
351,780,514 |
| 160 |
 OUSGOUSG |
$110.35 | $0.02(0.02%) | $408,623,265 |
$110.35 |
3,702,979 |
| 161 |
 clBTCCLBTC |
$81,643.00 | -$1,413.53(-1.70%) | $408,219,759 |
$104078 |
5,000 |
| 162 |
 Pudgy PenguinsPENGU |
$0.0065 | -$0.0002(-2.28%) | $407,173,906 |
$0.068 |
62,860,396,090 |
| 163 |
 Aerodrome FinanceAERO |
$0.5112 | -$0.0073(-1.40%) | $406,601,147 |
$2.32 |
795,947,687 |
| 164 |
 Arbitrum Bridged WETH (Arbitrum One)WETH |
$1,902.70 | $0.50(0.03%) | $406,485,402 |
$4097.16 |
213,655 |
| 165 |
 USDBUSDB |
$0.9994 | -$0.0014(-0.14%) | $405,797,982 |
$1.088 |
406,046,632 |
| 166 |
 Hashnote USYCUSYC |
$1.08 | -$0.00(-0.24%) | $404,842,638 |
$1.12 |
375,525,782 |
| 167 |
 OnyxcoinXCN |
$0.0122 | -$0.0003(-2.61%) | $402,714,699 |
$0.184 |
32,936,366,077 |
| 168 |
 Ondo US Dollar YieldUSDY |
$1.09 | -$0.00(-0.11%) | $385,828,538 |
$1.26 |
353,975,279 |
| 169 |
 Lorenzo stBTCSTBTC |
$82,380.00 | -$660.44(-0.80%) | $384,359,917 |
$108549 |
4,674 |
| 170 |
 Infrared BeraIBERA |
$5.63 | -$0.42(-6.88%) | $382,269,650 |
$7.98 |
67,837,303 |
| 171 |
 CompoundCOMP |
$42.40 | -$0.46(-1.08%) | $377,455,094 |
$910.54 |
8,897,179 |
| 172 |
 GrassGRASS |
$1.35 | -$0.04(-3.21%) | $370,874,208 |
$3.89 |
275,475,576 |
| 173 |
 AxelarAXL |
$0.3973 | -$0.0071(-1.76%) | $370,508,557 |
$2.64 |
933,937,412 |
| 174 |
 PolygonMATIC |
$0.2100 | -$0.0053(-2.47%) | $369,375,318 |
$2.92 |
1,758,952,692 |
| 175 |
 Trust WalletTWT |
$0.8806 | $0.0301(3.53%) | $366,542,471 |
$2.72 |
416,649,900 |
| 176 |
 PendlePENDLE |
$2.26 | $0.16(7.46%) | $364,681,271 |
$7.5 |
161,340,577 |
| 177 |
 ether.fi Staked ETHEETH |
$1,899.03 | -$4.01(-0.21%) | $363,612,335 |
$5307.23 |
191,580 |
| 178 |
 OlympusOHM |
$21.68 | -$0.19(-0.85%) | $355,146,234 |
$1415.26 |
16,376,217 |
| 179 |
 StakeWise Staked ETHOSETH |
$1,982.09 | -$0.20(-0.01%) | $354,559,940 |
$4228.59 |
178,982 |
| 180 |
 Terra Luna ClassicLUNC |
$0.0001 | $0.0000(3.19%) | $354,108,884 |
$119.18 |
5,446,350,996,516 |
| 181 |
 cgETH Hashkey CloudCGETH.HASHKEY |
$1,975.78 | $61.09(3.19%) | $352,139,499 |
$3129.19 |
178,228 |
| 182 |
 FraxFRAX |
$0.9988 | $0.0006(0.06%) | $348,442,678 |
$1.14 |
348,870,236 |
| 183 |
 tBTCTBTC |
$82,962.00 | -$515.52(-0.62%) | $348,252,624 |
$108501 |
4,197 |
| 184 |
 AmpAMP |
$0.0041 | $0.0000(1.14%) | $347,448,306 |
$0.121 |
84,231,346,590 |
| 185 |
 PlumePLUME |
$0.1721 | $0.0237(15.97%) | $343,365,962 |
$0.211 |
2,000,000,000 |
| 186 |
 SPX6900SPX |
$0.3641 | -$0.0354(-8.87%) | $338,472,519 |
$1.72 |
930,993,086 |
| 187 |
 BeamBEAM |
$0.0064 | $0.0002(2.85%) | $334,108,519 |
$0.044 |
52,561,007,898 |
| 188 |
 Mantle Bridged USDT (Mantle)USDT |
$1.00 | $0.00(0.18%) | $331,653,346 |
$1.26 |
331,600,539 |
| 189 |
 BrettBRETT |
$0.0332 | $0.0001(0.18%) | $329,375,747 |
$0.234 |
9,909,894,340 |
| 190 |
 GnosisGNO |
$125.85 | $1.22(0.98%) | $325,983,029 |
$644.2 |
2,589,589 |
| 191 |
 KAITOKAITO |
$1.35 | -$0.05(-3.59%) | $325,787,029 |
$2.88 |
241,388,889 |
| 192 |
 Binance-Peg BUSDBUSD |
$1.00 | $0.00(0.22%) | $324,763,723 |
$1.064 |
323,477,998 |
| 193 |
 AIOZ NetworkAIOZ |
$0.2812 | -$0.0189(-6.29%) | $322,944,806 |
$2.65 |
1,147,403,329 |
| 194 |
 Mina ProtocolMINA |
$0.2622 | $0.0009(0.36%) | $320,024,537 |
$9.09 |
1,220,681,121 |
| 195 |
 Reserve RightsRSR |
$0.0056 | -$0.0000(-0.46%) | $314,986,076 |
$0.117 |
55,899,740,295 |
| 196 |
 Akash NetworkAKT |
$1.27 | -$0.07(-5.59%) | $313,261,140 |
$8.07 |
247,443,077 |
| 197 |
 VerusVRSC |
$3.91 | -$0.02(-0.60%) | $307,302,588 |
$6.74 |
78,538,703 |
| 198 |
 MorphoMORPHO |
$1.30 | $0.01(0.85%) | $306,606,024 |
$4.17 |
236,048,558 |
| 199 |
 StakeStone Berachain Vault TokenBERASTONE |
$1,888.11 | $4.70(0.25%) | $304,260,034 |
$3453.2 |
161,180 |
| 200 |
 GolemGLM |
$0.3003 | $0.0137(4.80%) | $300,551,393 |
$1.32 |
1,000,000,000 |
Bitcoin: $82,973.00(-0.67%) 
Ethereum: $1,903.31(-0.03%) 
Tether: $0.9999(0%) 
XRP: $2.28(-2.96%) 
BNB: $630.87(0.73%) 
Solana: $124.04(-3.7%) 
USDC: $0.9998(-0.01%) 
Cardano: $0.7042(-1.35%) 
Dogecoin: $0.1677(-2.75%) 
TRON: $0.2221(4.24%) 
Cryptocurrencies