BitcoinBitcoin: $27,721.00(-1.64%)
EthereumEthereum: $1,760.37(-1.29%)
TetherTether: $1.01(0.12%)
BNBBNB: $325.43(0.39%)
USD CoinUSD Coin: $1.00(0.05%)
XRPXRP: $0.4638(8.6%)
CardanoCardano: $0.3615(-0.29%)
DogecoinDogecoin: $0.0753(0.09%)
Lido Staked EtherLido Staked Ether: $1,757.86(-0.26%)
PolygonPolygon: $1.10(-0.99%)
BitcoinBitcoin: $27,721.00(-1.64%)
EthereumEthereum: $1,760.37(-1.29%)
TetherTether: $1.01(0.12%)
BNBBNB: $325.43(0.39%)
USD CoinUSD Coin: $1.00(0.05%)
XRPXRP: $0.4638(8.6%)
CardanoCardano: $0.3615(-0.29%)
DogecoinDogecoin: $0.0753(0.09%)
Lido Staked EtherLido Staked Ether: $1,757.86(-0.26%)
PolygonPolygon: $1.10(-0.99%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
101 THORChainTHORChainRUNE $1.40 -$0.02(-1.70%)$420,585,638 $20.87 300,700,561
102 NEXONEXONEXO $0.7394 $0.0238(3.33%)$414,290,456 $4.07 560,000,010
103 ArweaveArweaveAR $8.13 -$0.20(-2.37%)$408,241,825 $89.24 50,108,502
104 Rocket Pool ETHRocket Pool ETHRETH $1,884.96 -$16.14(-0.85%)$407,095,079 $4814.31 215,889
105 KavaKavaKAVA $0.8786 $0.0030(0.34%)$399,774,966 $9.12 454,698,450
106 OKC TokenOKC TokenOKT $22.15 -$0.45(-1.97%)$395,442,672 $250.53 17,847,480
107 Gemini DollarGemini DollarGUSD $1.00 -$0.00(-0.07%)$394,692,870 $3.3 393,851,203
108 Enjin CoinEnjin CoinENJ $0.3894 -$0.0025(-0.64%)$390,661,674 $4.82 1,000,000,000
109 Convex FinanceConvex FinanceCVX $5.11 -$0.09(-1.75%)$388,653,731 $60.09 75,793,695
110 cDAIcDAICDAI $0.0222 -$0.0001(-0.28%)$387,861,222 $0.032 17,504,138,799
111 Fetch.aiFetch.aiFET $0.3697 -$0.0066(-1.76%)$386,538,014 $1.17 1,043,462,805
112 ZcashZcashZEC $36.02 -$0.68(-1.87%)$386,258,495 $3191.93 10,709,048
113 BTSE TokenBTSE TokenBTSE $2.38 $0.01(0.47%)$386,064,629 $9.21 162,061,501
114 Casper NetworkCasper NetworkCSPR $0.0357 -$0.0008(-2.22%)$384,809,152 $1.33 10,849,064,255
115 DeFiChainDeFiChainDFI $0.5537 -$0.0125(-2.21%)$376,424,145 $5.61 678,900,737
116 EthereumPoWEthereumPoWETHW $3.41 -$0.03(-0.74%)$368,128,266 $58.54 107,818,943
117 dYdXdYdXDYDX $2.36 -$0.19(-7.28%)$363,670,968 $27.86 153,429,769
118 Basic AttentionBasic AttentionBAT $0.2387 -$0.0063(-2.55%)$355,296,393 $1.9 1,485,963,548
119 FLOKIFLOKIFLOKI $0.0000 -$0.0000(-1.69%)$355,285,383 $0 9,784,186,922,468
120 NEMNEMXEM $0.0393 -$0.0005(-1.19%)$354,404,356 $1.87 8,999,999,999
121 Ethereum Name ServiceEthereum Name ServiceENS $13.29 -$0.34(-2.46%)$343,961,476 $83.4 25,783,233
122 WEMIXWEMIXWEMIX $1.39 -$0.00(-0.36%)$343,295,890 $24.71 245,448,257
123 Nexus MutualNexus MutualNXM $49.56 -$1.22(-2.39%)$335,091,632 $185.97 6,760,783
124 Baby Doge CoinBaby Doge CoinBABYDOGE $0.0000 -$0.0000(-2.00%)$329,185,815 $0 156,124,856,092,293,504
125 QtumQtumQTUM $3.13 -$0.16(-4.92%)$328,535,997 $100.22 104,588,352
126 WOO NetworkWOO NetworkWOO $0.1947 -$0.0040(-2.00%)$327,785,224 $1.78 1,675,886,241
127 BeldexBeldexBDX $0.0627 $0.0069(12.45%)$326,049,989 $137242055 5,195,541,580
128 Aleph ZeroAleph ZeroAZERO $1.47 -$0.01(-0.35%)$321,837,577 $3.09 219,933,013
129 Theta FuelTheta FuelTFUEL $0.0528 -$0.0007(-1.28%)$321,418,693 $0.682 6,076,736,075
130 DecredDecredDCR $21.56 $0.16(0.77%)$320,612,929 $247.35 14,828,453
131 InjectiveInjectiveINJ $3.97 -$0.31(-7.31%)$320,098,316 $24.89 80,005,555
132 HoloHoloHOT $0.0018 -$0.0001(-3.56%)$318,165,971 $0.031 177,619,433,541
133 MagicMagicMAGIC $1.47 -$0.08(-5.35%)$313,328,665 $6.32 212,500,960
134 TerraTerraLUNA $1.30 -$0.02(-1.48%)$312,758,725 $18.87 240,159,679
135 RavencoinRavencoinRVN $0.0259 -$0.0004(-1.70%)$309,455,719 $0.285 11,907,968,089
136 GALAGALAGALA $0.0395 -$0.0012(-2.88%)$299,053,637 $0.825 7,542,496,572
137 KusamaKusamaKSM $33.17 -$0.91(-2.66%)$298,716,521 $621.71 8,980,098
138 CeloCeloCELO $0.6042 -$0.0107(-1.74%)$298,522,507 $9.82 491,531,934
139 KaspaKaspaKAS $0.0166 -$0.0003(-1.84%)$295,784,674 $0.018 17,501,955,500
140 Bitcoin GoldBitcoin GoldBTG $16.63 -$0.09(-0.54%)$290,691,493 $456.25 17,513,924
141 CompoundCompoundCOMP $42.22 -$0.93(-2.16%)$290,291,168 $910.54 6,856,086
142 Oasis NetworkOasis NetworkROSE $0.0566 -$0.0022(-3.69%)$285,975,408 $0.597 5,029,357,184
143 OlympusOlympusOHM $10.29 $0.04(0.34%)$285,863,643 $1415.26 27,766,805
144 Gains FarmGains FarmGFARM2 $7,940.81 -$123.53(-1.53%)$284,543,178 $11444.33 35,833
145 GnosisGnosisGNO $107.94 -$1.86(-1.70%)$279,536,852 $644.2 2,589,589
146 SafeMoon [OLD]SafeMoon [OLD]SAFEMOON $0.0000 $0.0000(0.50%)$277,800,683 $0 0
147 LINKLINKLN $41.25 -$0.20(-0.49%)$277,715,822 $345.88 6,734,458
148 Access ProtocolAccess ProtocolACS $0.0093 -$0.0001(-1.15%)$274,620,049 $0.027 29,625,929,422
149 AstarAstarASTR $0.0627 -$0.0001(-0.13%)$273,800,771 $0.422 4,360,949,383
150 BalancerBalancerBAL $6.74 -$0.01(-0.18%)$271,460,007 $74.45 40,181,297
151 yearn.financeyearn.financeYFI $8,260.27 -$274.65(-3.22%)$271,398,423 $90787 32,777
152 Ankr NetworkAnkr NetworkANKR $0.0330 -$0.0023(-6.57%)$270,765,446 $0.214 8,162,899,378
153 AudiusAudiusAUDIO $0.2707 -$0.0097(-3.47%)$268,756,899 $4.95 990,636,746
154 Liquity USDLiquity USDLUSD $1.02 $0.00(0.07%)$267,851,038 $1.16 262,968,794
155 BloxBloxCDT $0.3958 $0.0356(9.87%)$266,023,604 $0.502 674,579,184
156 ChiaChiaXCH $38.49 $0.80(2.11%)$263,569,973 $1645.12 6,858,178
157 OMG NetworkOMG NetworkOMG $1.87 -$0.20(-9.60%)$263,408,397 $25.62 140,245,398
158 Bone ShibaSwapBone ShibaSwapBONE $1.13 $0.04(4.15%)$260,078,035 $15.5 229,923,446
159 NuCypherNuCypherNU $0.1937 -$0.0047(-2.38%)$252,837,807 $2.61 1,300,142,685
160 HarmonyHarmonyONE $0.0204 -$0.0009(-4.27%)$251,640,155 $0.379 12,305,426,115
161 Huobi BTCHuobi BTCHBTC $27,665.00 -$574.60(-2.03%)$248,494,837 $166135 8,969
162 SSV NetworkSSV NetworkSSV $34.71 -$0.07(-0.21%)$246,996,367 $49.52 7,085,673
163 STEPNSTEPNGMT $0.3862 -$0.0116(-2.91%)$245,145,027 $4.11 632,713,399
164 IoTeXIoTeXIOTX $0.0258 -$0.0006(-2.30%)$244,216,689 $0.256 9,448,810,577
165 AstraferAstraferASTRAFER $1.55 -$0.02(-1.07%)$243,665,447 $4.88 156,485,525
166 GolemGolemGLM $0.2402 -$0.0004(-0.15%)$240,397,476 $1.32 1,000,000,000
167 Convex CRVConvex CRVCVXCRV $0.8038 -$0.0098(-1.21%)$233,972,532 $6.48 290,749,306
168 JUSTJUSTJST $0.0260 -$0.0002(-0.92%)$231,581,994 $0.193 8,902,080,000
169 DAO MakerDAO MakerDAO $1.55 $0.01(0.96%)$230,761,869 $8.71 149,318,000
170 EscoinEscoinELG $2.83 -$0.01(-0.32%)$228,752,259 $3.61 0
171 MoonbeamMoonbeamGLMR $0.3760 -$0.0110(-2.84%)$227,498,881 $19.5 604,092,522
172 BlurBlurBLUR $0.5320 -$0.0122(-2.24%)$224,205,774 $5.02 418,981,532
173 Band ProtocolBand ProtocolBAND $1.79 $0.05(2.81%)$223,273,348 $22.83 123,987,841
174 JasmyCoinJasmyCoinJASMY $0.0047 -$0.0001(-3.02%)$223,221,310 $4.79 47,569,999,999
175 Euro TetherEuro TetherEURT $1.08 $0.00(0.26%)$222,918,756 $1.31 205,998,830
176 Frax EtherFrax EtherFRXETH $1,762.52 -$9.84(-0.56%)$220,008,292 $1853.41 124,860
177 Gains NetworkGains NetworkGNS $7.22 -$0.66(-8.41%)$219,424,699 $12.48 30,439,582
178 ECOMIECOMIOMI $0.0008 -$0.0000(-0.70%)$218,866,970 $0.013 270,231,122,378
179 AmpAmpAMP $0.0039 -$0.0001(-1.92%)$218,269,397 $0.121 56,127,938,240
180 KadenaKadenaKDA $0.9638 -$0.0425(-4.22%)$216,905,642 $27.64 224,227,721
181 WavesWavesWAVES $2.15 -$0.05(-2.05%)$214,974,326 $61.3 100,000,000
182 SiacoinSiacoinSC $0.0040 -$0.0001(-2.27%)$208,661,250 $0.093 51,477,015,000
183 ICONICONICX $0.2181 -$0.0041(-1.86%)$207,843,891 $13.16 951,121,339
184 BitgertBitgertBRISE $0.0000 $0.0000(8.68%)$205,213,991 $0 395,688,215,721,653
185 TerraClassicUSDTerraClassicUSDUSTC $0.0207 -$0.0003(-1.40%)$203,234,779 $1.092 9,797,124,231
186 HeliumHeliumHNT $1.43 $0.21(16.82%)$201,948,775 $54.88 140,966,028
187 SushiSushiSUSHI $1.03 -$0.03(-2.64%)$198,275,839 $23.38 192,789,256
188 OntologyOntologyONT $0.2232 -$0.0075(-3.26%)$197,768,835 $10.92 884,582,857
189 LiquityLiquityLQTY $2.15 -$0.06(-2.85%)$197,633,352 $146.94 91,464,956
190 MXMXMX $1.96 $0.03(1.80%)$195,558,895 $3.7 100,000,000
191 IOSTIOSTIOST $0.0104 -$0.0003(-2.46%)$195,431,092 $0.13 18,708,894,189
192 0x0xZRX $0.2290 -$0.0025(-1.07%)$194,797,949 $2.5 847,496,055
193 Dogelon MarsDogelon MarsELON $0.0000 $0.0000(2.88%)$193,964,465 $0 549,649,971,723,242
194 Bitcoin Avalanche Bridged (BTC.b)Bitcoin Avalanche Bridged (BTC.b)BTC.B $27,695.00 -$427.14(-1.52%)$192,399,904 $42442 6,948
195 FLEX CoinFLEX CoinFLEX $1.94 $0.04(2.33%)$191,152,190 $7.56 98,664,994
196 Nervos NetworkNervos NetworkCKB $0.0056 -$0.0002(-2.85%)$187,149,024 $0.044 33,340,636,263
197 RoninRoninRON $1.04 -$0.11(-9.30%)$186,746,301 $4.29 179,722,423
198 BiconomyBiconomyBICO $0.3714 -$0.0050(-1.32%)$186,474,341 $21.45 502,789,360
199 LivepeerLivepeerLPT $6.76 -$0.05(-0.68%)$186,173,445 $99.03 27,511,890
200 MultichainMultichainMULTI $9.52 -$0.41(-4.10%)$184,512,386 $33.64 19,363,293