Cryptocurrencies
|
Coin Name |
Price |
24h Change |
Market Cap |
ATH |
Circ Supply |
| 101 |
 LoopringLRC |
$0.3368 | $0.0162(5.06%) | $415,703,118 |
$3.75 |
1,245,991,469 |
| 102 |
 1inch1INCH |
$0.5179 | -$0.0205(-3.81%) | $408,917,243 |
$8.65 |
797,317,461 |
| 103 |
 EthereumPoWETHW |
$3.81 | -$0.19(-4.64%) | $407,869,190 |
$58.54 |
107,818,943 |
| 104 |
 XDC NetworkXDC |
$0.0290 | -$0.0004(-1.49%) | $398,843,161 |
$0.193 |
13,811,779,780 |
| 105 |
 Ethereum Name ServiceENS |
$15.45 | -$0.90(-5.48%) | $396,219,048 |
$83.4 |
25,783,233 |
| 106 |
 DeFiChainDFI |
$0.6061 | $0.0055(0.92%) | $394,596,462 |
$5.61 |
653,843,227 |
| 107 |
 KavaKAVA |
$0.9907 | -$0.0442(-4.27%) | $388,295,413 |
$9.12 |
394,429,271 |
| 108 |
 Casper NetworkCSPR |
$0.0366 | $0.0006(1.65%) | $387,758,115 |
$1.33 |
10,715,100,594 |
| 109 |
 HeliumHNT |
$2.82 | -$0.13(-4.34%) | $384,694,138 |
$54.88 |
137,272,161 |
| 110 |
 Basic AttentionBAT |
$0.2574 | -$0.0161(-5.87%) | $381,774,118 |
$1.9 |
1,490,121,294 |
| 111 |
 dYdXDYDX |
$2.59 | $0.36(15.98%) | $381,257,473 |
$27.86 |
147,859,333 |
| 112 |
 StacksSTX |
$0.2811 | -$0.0140(-4.73%) | $380,717,904 |
$3.39 |
1,358,415,754 |
| 113 |
 HoloHOT |
$0.0021 | -$0.0001(-3.62%) | $376,873,595 |
$0.031 |
177,619,433,541 |
| 114 |
 CompoundCOMP |
$54.06 | -$2.50(-4.42%) | $368,869,431 |
$910.54 |
6,856,086 |
| 115 |
 RenderRNDR |
$1.23 | -$0.04(-3.02%) | $367,076,258 |
$8.78 |
299,880,426 |
| 116 |
 CeloCELO |
$0.7377 | -$0.0456(-5.82%) | $356,326,238 |
$9.82 |
483,246,415 |
| 117 |
 RavencoinRVN |
$0.0293 | -$0.0011(-3.69%) | $347,533,239 |
$0.285 |
11,907,968,089 |
| 118 |
 STEPNGMT |
$0.5725 | -$0.0400(-6.54%) | $342,048,339 |
$4.11 |
600,000,000 |
| 119 |
 NEMXEM |
$0.0381 | -$0.0018(-4.59%) | $341,295,709 |
$1.87 |
8,999,999,999 |
| 120 |
 DecredDCR |
$23.27 | -$0.61(-2.54%) | $339,488,195 |
$247.35 |
14,697,677 |
| 121 |
 Theta FuelTFUEL |
$0.0538 | -$0.0028(-4.87%) | $323,035,496 |
$0.682 |
6,012,998,109 |
| 122 |
 Rocket Pool ETHRETH |
$1,705.27 | -$18.58(-1.08%) | $316,195,517 |
$4814.31 |
186,346 |
| 123 |
 KusamaKSM |
$35.00 | -$1.81(-4.93%) | $312,901,400 |
$621.71 |
8,980,098 |
| 124 |
 Bone ShibaSwapBONE |
$1.33 | -$0.01(-0.54%) | $306,164,999 |
$15.5 |
229,928,694 |
| 125 |
 Bitget TokenBGB |
$0.2140 | -$0.0060(-2.75%) | $299,545,034 |
$0.238 |
1,400,001,000 |
| 126 |
 WOO NetworkWOO |
$0.1820 | -$0.0095(-4.97%) | $296,902,618 |
$1.78 |
1,639,352,209 |
| 127 |
 Nexus MutualNXM |
$43.81 | -$0.57(-1.29%) | $296,702,292 |
$185.97 |
6,773,250 |
| 128 |
 Bitcoin GoldBTG |
$16.95 | -$0.69(-3.89%) | $296,453,773 |
$456.25 |
17,513,924 |
| 129 |
 QtumQTUM |
$2.81 | $0.11(4.20%) | $292,101,657 |
$100.22 |
104,515,467 |
| 130 |
 ChiaXCH |
$45.69 | -$1.22(-2.59%) | $289,673,915 |
$1645.12 |
6,359,571 |
| 131 |
 GnosisGNO |
$111.41 | $0.49(0.44%) | $286,222,473 |
$644.2 |
2,589,589 |
| 132 |
 Fetch.aiFET |
$0.2749 | -$0.0147(-5.07%) | $285,572,917 |
$1.17 |
1,043,462,805 |
| 133 |
 MagicMAGIC |
$1.39 | -$0.11(-7.27%) | $284,737,701 |
$6.32 |
207,742,473 |
| 134 |
 HarmonyONE |
$0.0231 | $0.0008(3.78%) | $283,550,375 |
$0.379 |
12,305,426,115 |
| 135 |
 LINKLN |
$41.82 | -$0.05(-0.12%) | $279,519,917 |
$345.88 |
6,734,458 |
| 136 |
 SafeMoon [OLD]SAFEMOON |
$0.0000 | -$0.0000(-1.78%) | $277,800,683 |
$0 |
0 |
| 137 |
 KadenaKDA |
$1.27 | -$0.07(-5.42%) | $275,544,331 |
$27.64 |
217,006,461 |
| 138 |
 Oasis NetworkROSE |
$0.0548 | -$0.0032(-5.58%) | $274,154,413 |
$0.597 |
5,029,357,184 |
| 139 |
 FluxFLUX |
$0.9536 | $0.0159(1.69%) | $273,928,881 |
$3.33 |
288,526,189 |
| 140 |
 IoTeXIOTX |
$0.0290 | -$0.0014(-4.50%) | $272,067,875 |
$0.256 |
9,420,262,139 |
| 141 |
 OlympusOHM |
$9.84 | -$0.04(-0.40%) | $272,011,506 |
$1415.26 |
27,766,805 |
| 142 |
 BalancerBAL |
$6.94 | -$0.06(-0.87%) | $269,560,856 |
$74.45 |
39,059,120 |
| 143 |
 Aleph ZeroAZERO |
$1.27 | -$0.02(-1.82%) | $267,858,943 |
$3.09 |
211,601,756 |
| 144 |
 AmpAMP |
$0.0047 | -$0.0001(-2.88%) | $264,859,088 |
$0.121 |
56,127,648,240 |
| 145 |
 AudiusAUDIO |
$0.2835 | -$0.0172(-5.72%) | $263,783,779 |
$4.95 |
935,984,399 |
| 146 |
 Convex CRVCVXCRV |
$0.9147 | -$0.0408(-4.27%) | $263,225,426 |
$6.48 |
289,086,106 |
| 147 |
 Celsius NetworkCEL |
$0.6213 | -$0.0210(-3.28%) | $261,604,188 |
$8.05 |
423,415,980 |
| 148 |
 WavesWAVES |
$2.59 | -$0.10(-3.67%) | $255,856,832 |
$61.3 |
100,000,000 |
| 149 |
 MoonbeamGLMR |
$0.4531 | -$0.0203(-4.28%) | $250,649,513 |
$19.5 |
556,606,004 |
| 150 |
 ECOMIOMI |
$0.0009 | $0.0000(2.41%) | $247,082,441 |
$0.013 |
270,560,752,309 |
| 151 |
 SushiSUSHI |
$1.29 | -$0.05(-3.89%) | $246,280,465 |
$23.38 |
192,789,256 |
| 152 |
 yearn.financeYFI |
$7,470.26 | -$168.18(-2.20%) | $244,233,569 |
$90787 |
32,789 |
| 153 |
 Band ProtocolBAND |
$2.00 | -$0.04(-2.17%) | $243,224,946 |
$22.83 |
122,275,032 |
| 154 |
 OnyxcoinXCN |
$0.0113 | -$0.0007(-6.04%) | $241,194,606 |
$0.184 |
21,482,895,830 |
| 155 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-1.67%) | $234,460,259 |
$0 |
159,278,394,658,793,760 |
| 156 |
 GolemGLM |
$0.2337 | -$0.0145(-5.85%) | $233,501,458 |
$1.32 |
1,000,000,000 |
| 157 |
 JUSTJST |
$0.0262 | -$0.0008(-3.06%) | $232,118,671 |
$0.193 |
8,902,080,000 |
| 158 |
 EscoinELG |
$2.93 | -$0.02(-0.67%) | $228,752,259 |
$3.61 |
0 |
| 159 |
 Liquity USDLUSD |
$1.01 | $0.00(0.17%) | $226,622,690 |
$1.16 |
225,822,575 |
| 160 |
 BinaryXBNX |
$85.09 | -$2.44(-2.79%) | $223,324,719 |
$225.4 |
2,637,764 |
| 161 |
 EverscaleEVER |
$0.1292 | $0.0633(96.19%) | $223,268,237 |
$2.56 |
1,734,515,065 |
| 162 |
 Euro TetherEURT |
$1.09 | $0.00(0.09%) | $223,130,861 |
$1.31 |
205,998,830 |
| 163 |
 FLOKIFLOKI |
$0.0000 | -$0.0000(-7.64%) | $222,751,509 |
$0 |
9,317,509,692,171 |
| 164 |
 AstarASTR |
$0.0554 | -$0.0028(-4.76%) | $221,834,623 |
$0.422 |
4,021,971,504 |
| 165 |
 SwissBorgCHSB |
$0.2347 | -$0.0002(-0.09%) | $221,499,760 |
$1.64 |
951,754,603 |
| 166 |
 InjectiveINJ |
$2.83 | $0.28(11.01%) | $218,571,059 |
$24.89 |
78,005,555 |
| 167 |
 Gains FarmGFARM2 |
$6,119.60 | -$325.11(-5.04%) | $218,205,842 |
$6615.59 |
35,833 |
| 168 |
 NuCypherNU |
$0.1678 | -$0.0096(-5.40%) | $215,845,045 |
$2.61 |
1,299,498,195 |
| 169 |
 EdgecoinEDGT |
$1.00 | $0.00(0.13%) | $214,720,742 |
$2 |
215,263,001 |
| 170 |
 Ankr NetworkANKR |
$0.0262 | -$0.0014(-5.13%) | $213,301,990 |
$0.214 |
8,162,899,378 |
| 171 |
 TerraClassicUSDUSTC |
$0.0218 | -$0.0006(-2.55%) | $213,063,403 |
$1.092 |
9,801,809,108 |
| 172 |
 SingularityNETAGIX |
$0.1737 | -$0.0118(-6.35%) | $207,379,415 |
$0.95 |
1,199,121,857 |
| 173 |
 Huobi BTCHBTC |
$23,112.00 | -$378.55(-1.61%) | $206,174,472 |
$166135 |
8,969 |
| 174 |
 OMG NetworkOMG |
$1.45 | -$0.06(-3.71%) | $202,053,112 |
$25.62 |
140,245,398 |
| 175 |
 Mask NetworkMASK |
$2.96 | -$0.18(-5.74%) | $201,194,542 |
$41.45 |
68,200,000 |
| 176 |
 WEMIXWEMIX |
$0.7905 | $0.0101(1.30%) | $197,463,959 |
$24.71 |
250,930,191 |
| 177 |
 LivepeerLPT |
$7.27 | -$0.20(-2.64%) | $196,584,322 |
$99.03 |
27,160,946 |
| 178 |
 BiconomyBICO |
$0.4302 | $0.0324(8.15%) | $195,965,581 |
$21.45 |
456,984,219 |
| 179 |
 cUSDTCUSDT |
$0.0239 | $0.0050(26.12%) | $193,470,442 |
$0.025 |
8,086,921,958 |
| 180 |
 DAO MakerDAO |
$1.28 | $0.32(32.97%) | $189,719,145 |
$8.71 |
147,992,000 |
| 181 |
 ICONICX |
$0.2112 | -$0.0115(-5.16%) | $189,226,825 |
$13.16 |
900,274,157 |
| 182 |
 0xZRX |
$0.2237 | -$0.0107(-4.55%) | $188,625,395 |
$2.5 |
847,496,055 |
| 183 |
 OntologyONT |
$0.2138 | -$0.0048(-2.18%) | $187,185,173 |
$10.92 |
876,249,524 |
| 184 |
 Dogelon MarsELON |
$0.0000 | -$0.0000(-3.46%) | $186,833,891 |
$0 |
549,514,180,639,733 |
| 185 |
 Marinade staked SOLMSOL |
$26.86 | $0.22(0.84%) | $186,048,764 |
$3541.84 |
6,956,110 |
| 186 |
 Gains NetworkGNS |
$6.07 | -$0.63(-9.37%) | $183,872,733 |
$6.8 |
30,433,879 |
| 187 |
 Reserve RightsRSR |
$0.0043 | -$0.0003(-5.72%) | $182,967,001 |
$0.117 |
42,302,323,974 |
| 188 |
 EvmosEVMOS |
$0.4454 | -$0.0276(-5.84%) | $182,791,737 |
$6.84 |
412,398,237 |
| 189 |
 IOSTIOST |
$0.0097 | -$0.0006(-5.91%) | $179,569,503 |
$0.13 |
18,588,745,668 |
| 190 |
 CANTOCANTO |
$0.4214 | $0.0177(4.38%) | $178,435,824 |
$0.452 |
423,434,466 |
| 191 |
 BORABORA |
$0.1920 | -$0.0104(-5.12%) | $176,613,963 |
$1.61 |
927,500,000 |
| 192 |
 MultichainMULTI |
$8.95 | -$0.38(-4.05%) | $172,430,529 |
$33.64 |
19,363,293 |
| 193 |
 Alchemix USDALUSD |
$0.9935 | $0.0023(0.23%) | $172,119,823 |
$2.13 |
174,018,801 |
| 194 |
 PolymathPOLY |
$0.1903 | -$0.0052(-2.65%) | $170,477,884 |
$1.59 |
898,550,830 |
| 195 |
 Bitkub CoinKUB |
$1.89 | -$0.03(-1.64%) | $167,395,249 |
$17.24 |
88,850,000 |
| 196 |
 DigiByteDGB |
$0.0104 | -$0.0005(-4.67%) | $165,428,081 |
$0.178 |
15,983,170,085 |
| 197 |
 WAXWAXP |
$0.0693 | -$0.0045(-6.06%) | $161,510,928 |
$2.77 |
2,340,346,365 |
| 198 |
 BeldexBDX |
$0.0403 | -$0.0002(-0.61%) | $161,260,764 |
$137242055 |
4,019,900,624 |
| 199 |
 SiacoinSC |
$0.0031 | -$0.0001(-3.75%) | $161,098,389 |
$0.093 |
51,477,015,000 |
| 200 |
 SXPSXP |
$0.2913 | -$0.0088(-2.93%) | $160,418,905 |
$5.79 |
553,166,279 |
Bitcoin: $23,317.00(-0.92%) 
Ethereum: $1,598.57(-1.05%) 
Tether: $0.9979(-0.21%) 
USD Coin: $1.00(0.31%) 
BNB: $310.53(-2.28%) 
XRP: $0.4046(-2.11%) 
Binance USD: $1.00(0.22%) 
Cardano: $0.3865(-0.89%) 
Dogecoin: $0.0879(-2.8%) 
Polygon: $1.13(-4.39%)