| 201 |
 Kinesis SilverKAG |
$93.89 | -$1.02(-1.08%) | $349,490,009 |
$95.91 |
3,721,964 |
| 202 |
 AINFTNFT |
$0.0000 | -$0.0000(-0.10%) | $349,182,430 |
$0 |
990,105,667,256,392 |
| 203 |
 DecredDCR |
$20.22 | -$0.83(-3.92%) | $348,417,778 |
$247.35 |
17,236,181 |
| 204 |
 Ethereum Name ServiceENS |
$9.05 | -$0.04(-0.44%) | $345,646,744 |
$83.4 |
38,194,935 |
| 205 |
 OlympusOHM |
$20.99 | $0.06(0.27%) | $344,137,237 |
$1415.26 |
16,376,217 |
| 206 |
 Avalanche Bridged BTC (Avalanche)BTC.B |
$89,841.00 | $169.86(0.19%) | $341,419,985 |
$125862 |
3,798 |
| 207 |
 dogwifhatWIF |
$0.3378 | -$0.0019(-0.54%) | $337,689,199 |
$4.83 |
998,926,392 |
| 208 |
 Pyth NetworkPYTH |
$0.0580 | -$0.0001(-0.12%) | $334,096,560 |
$1.2 |
5,749,982,596 |
| 209 |
 DecentralandMANA |
$0.1722 | $0.0166(10.70%) | $330,789,028 |
$5.85 |
1,919,090,977 |
| 210 |
 Wrapped STX (Velar)WSTX |
$0.3279 | $0.0236(7.76%) | $327,857,517 |
$2.96 |
1,000,000,000 |
| 211 |
 ether.fi Staked ETHEETH |
$3,049.68 | $126.76(4.34%) | $325,645,964 |
$5307.23 |
106,774 |
| 212 |
 Binance-Peg DogecoinDOGE |
$0.1265 | $0.0013(1.02%) | $324,355,839 |
$0.481 |
2,564,000,000 |
| 213 |
 StableSTABLE |
$0.0176 | -$0.0005(-2.71%) | $317,209,685 |
$0.027 |
18,000,000,000 |
| 214 |
 KaiaKAIA |
$0.0532 | $0.0003(0.59%) | $311,906,789 |
$0.407 |
5,856,641,747 |
| 215 |
 GALAGALA |
$0.0066 | $0.0002(2.70%) | $311,371,958 |
$0.825 |
47,120,915,021 |
| 216 |
 Binance-Peg BUSDBUSD |
$0.9992 | -$0.0004(-0.04%) | $309,927,573 |
$1.15 |
310,411,382 |
| 217 |
 Theta NetworkTHETA |
$0.3079 | $0.0007(0.22%) | $308,003,901 |
$15.72 |
1,000,000,000 |
| 218 |
 Undeads GamesUDS |
$2.45 | -$0.01(-0.48%) | $304,747,373 |
$3.15 |
124,548,849 |
| 219 |
 FartcoinFARTCOIN |
$0.3038 | -$0.0015(-0.49%) | $303,966,316 |
$2.48 |
999,979,578 |
| 220 |
 USXUSX |
$0.9992 | $0.0003(0.03%) | $301,295,678 |
$1.037 |
301,517,244 |
| 221 |
 BENQI Liquid Staked AVAXSAVAX |
$15.50 | $0.15(0.96%) | $300,786,942 |
$103.55 |
19,362,126 |
| 222 |
 Unit BitcoinUBTC |
$89,909.00 | $161.64(0.18%) | $294,366,497 |
$126087 |
3,273 |
| 223 |
 Zebec NetworkZBCN |
$0.0030 | $0.0000(1.06%) | $291,554,867 |
$0.007 |
97,951,721,451 |
| 224 |
 Basic AttentionBAT |
$0.1937 | -$0.0032(-1.62%) | $289,802,987 |
$1.9 |
1,495,713,457 |
| 225 |
 HumanityH |
$0.1586 | -$0.0050(-3.06%) | $289,290,914 |
$0.388 |
1,825,000,000 |
| 226 |
 RaydiumRAY |
$1.04 | $0.04(3.83%) | $279,650,000 |
$16.83 |
268,608,295 |
| 227 |
 SonicS |
$0.0733 | $0.0003(0.34%) | $277,592,522 |
$1.029 |
3,784,775,845 |
| 228 |
 Legacy Frax DollarFRAX |
$0.9932 | -$0.0001(-0.01%) | $274,288,833 |
$1.14 |
276,155,150 |
| 229 |
 Arbitrum Bridged Wrapped eETH (Arbitrum)WEETH |
$3,263.34 | $19.72(0.61%) | $274,178,621 |
$5118.5 |
83,999 |
| 230 |
 Aster Staked BNBASBNB |
$942.04 | $7.45(0.80%) | $270,808,262 |
$1446.58 |
287,359 |
| 231 |
 Gate Wrapped BTCGTBTC |
$89,901.00 | -$93.71(-0.10%) | $269,798,154 |
$125984 |
3,000 |
| 232 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$3,009.44 | $21.94(0.73%) | $267,031,191 |
$4948.98 |
88,716 |
| 233 |
 OnyxcoinXCN |
$0.0072 | -$0.0002(-2.49%) | $264,952,008 |
$0.184 |
36,750,580,032 |
| 234 |
 PlasmaXPL |
$0.1273 | $0.0015(1.18%) | $263,157,756 |
$1.68 |
2,066,666,667 |
| 235 |
 Binance Wrapped BTCBBTC |
$90,254.00 | $831.62(0.93%) | $261,996,725 |
$1893429 |
2,900 |
| 236 |
 NEONEO |
$3.70 | -$0.02(-0.41%) | $261,322,217 |
$198.38 |
70,530,000 |
| 237 |
 Staked USDaiSUSDAI |
$1.06 | -$0.00(0.00%) | $258,836,861 |
$1.19 |
243,366,839 |
| 238 |
 ZKsyncZK |
$0.0300 | -$0.0006(-1.95%) | $257,214,817 |
$0.321 |
8,567,774,770 |
| 239 |
 MimbleWimbleCoinMWC |
$22.94 | $0.00(0.01%) | $252,286,561 |
$38.81 |
10,999,063 |
| 240 |
 Mantle Bridged WETH (Mantle)WETH |
$3,004.93 | $17.40(0.58%) | $251,368,498 |
$4962.42 |
83,741 |
| 241 |
 Frax EtherFRXETH |
$3,003.18 | $19.68(0.66%) | $249,923,529 |
$4906.89 |
83,255 |
| 242 |
 Kraken Wrapped BTCKBTC |
$89,679.00 | -$329.35(-0.37%) | $247,309,438 |
$126108 |
2,758 |
| 243 |
 BTSE TokenBTSE |
$1.52 | $0.00(0.05%) | $245,600,330 |
$9.21 |
162,061,501 |
| 244 |
 Arbitrum Bridged wstETH (Arbitrum)WSTETH |
$3,684.99 | $25.79(0.70%) | $244,900,557 |
$5980.31 |
66,459 |
| 245 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.16 | $0.00(0.09%) | $239,662,021 |
$1.27 |
206,448,326 |
| 246 |
 Mantle Restaked ETHCMETH |
$3,264.32 | $17.17(0.53%) | $239,464,015 |
$5306.91 |
73,397 |
| 247 |
 GolemGLM |
$0.2374 | $0.0054(2.32%) | $237,385,615 |
$1.32 |
1,000,000,000 |
| 248 |
 ArweaveAR |
$3.62 | -$0.09(-2.53%) | $237,061,456 |
$89.24 |
65,454,186 |
| 249 |
 Bybit Staked SOLBBSOL |
$146.53 | $1.31(0.90%) | $234,484,929 |
$308.6 |
1,597,181 |
| 250 |
 CompoundCOMP |
$24.21 | -$0.67(-2.69%) | $234,023,555 |
$910.54 |
9,668,189 |
| 251 |
 HeliumHNT |
$1.25 | $0.02(1.66%) | $233,715,047 |
$54.88 |
186,321,438 |
| 252 |
 WeFiWFI |
$2.95 | -$0.01(-0.40%) | $231,516,066 |
$3 |
78,499,090 |
| 253 |
 UltimaULTIMA |
$6,121.05 | $528.39(9.45%) | $231,201,654 |
$22851 |
37,772 |
| 254 |
 Drift Staked SOLDSOL |
$152.16 | $2.12(1.41%) | $231,154,470 |
$311.34 |
1,519,135 |
| 255 |
 Superbridge Bridged wstETH (Base)WSTETH |
$3,684.40 | $25.20(0.69%) | $231,093,552 |
$5986.56 |
62,631 |
| 256 |
 Staked Cap USDSTCUSD |
$1.03 | -$0.04(-3.82%) | $229,518,603 |
$1.092 |
219,633,930 |
| 257 |
 SwissBorgBORG |
$0.2334 | $0.0006(0.27%) | $229,139,828 |
$1.64 |
981,852,443 |
| 258 |
 Quantum Resistant LedgerQRL |
$2.92 | $0.10(3.65%) | $228,894,922 |
$3.87 |
78,392,960 |
| 259 |
 Ape and PepeAPEPE |
$0.0000 | $0.0000(3.93%) | $228,346,374 |
$0 |
210,000,000,000,000 |
| 260 |
 RealLinkREAL |
$0.0740 | $0.0006(0.77%) | $228,171,864 |
$0.991 |
3,082,956,475 |
| 261 |
 Noble USDCUSDC.N |
$0.9975 | -$0.0022(-0.22%) | $221,464,693 |
$1.79 |
221,740,446 |
| 262 |
 SeekerSKR |
$0.0386 | $0.0259(203.13%) | $220,919,722 |
$0.056 |
5,700,000,000 |
| 263 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9997 | $0.0001(0.01%) | $220,716,938 |
$1.098 |
220,777,017 |
| 264 |
 ImmutableIMX |
$0.2643 | $0.0191(7.79%) | $220,466,283 |
$9.52 |
829,422,157 |
| 265 |
 YLDSYLDS |
$0.9998 | $0.0000(0.00%) | $219,204,898 |
$1 |
219,246,327 |
| 266 |
 VisionVSN |
$0.0610 | -$0.0047(-7.13%) | $217,652,914 |
$0.224 |
3,568,256,229 |
| 267 |
 USDaUSDA |
$0.9834 | $0.0000(0.00%) | $217,030,716 |
$1.021 |
220,694,008 |
| 268 |
 AUSDAUSD |
$0.9995 | -$0.0000(0.00%) | $216,349,311 |
$1.022 |
216,456,853 |
| 269 |
 eCashXEC |
$0.0000 | -$0.0000(-0.17%) | $212,234,737 |
$0 |
19,977,973,422,580 |
| 270 |
 THORChainRUNE |
$0.6014 | -$0.0041(-0.67%) | $211,058,766 |
$20.87 |
351,002,901 |
| 271 |
 Terra Luna ClassicLUNC |
$0.0000 | -$0.0000(-0.68%) | $209,822,671 |
$119.18 |
5,470,259,514,350 |
| 272 |
 The Vault Staked SOLVSOL |
$147.21 | $1.93(1.33%) | $209,452,219 |
$288.13 |
1,421,583 |
| 273 |
 Fidelity Digital Interest TokenFDIT |
$1.00 | $0.00(0.00%) | $209,330,876 |
$1 |
209,330,876 |
| 274 |
 Hastra Wrapped YLDSWYLDS |
$0.9997 | $0.0001(0.01%) | $208,875,323 |
$1.003 |
208,940,368 |
| 275 |
 Blockchain CapitalBCAP |
$22.86 | $0.00(0.00%) | $208,302,857 |
$28.41 |
9,112,111 |
| 276 |
 PRIMEPRIME |
$1.01 | $0.00(0.07%) | $206,989,536 |
$1.015 |
204,268,137 |
| 277 |
 WalrusWAL |
$0.1309 | -$0.0032(-2.42%) | $206,587,860 |
$0.759 |
1,577,083,333 |
| 278 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$89,697.00 | $110.64(0.12%) | $205,114,108 |
$125841 |
2,287 |
| 279 |
 MonadMON |
$0.0188 | $0.0003(1.74%) | $203,482,939 |
$0.049 |
10,830,583,396 |
| 280 |
 1INCH1INCH |
$0.1449 | $0.0013(0.89%) | $203,012,294 |
$8.65 |
1,400,626,841 |
| 281 |
 BUILDonB |
$0.2026 | $0.0022(1.10%) | $202,814,616 |
$0.732 |
1,000,000,000 |
| 282 |
 FluidFLUID |
$2.57 | -$0.02(-0.67%) | $199,687,508 |
$24.4 |
77,532,544 |
| 283 |
 Falcon FinanceFF |
$0.0849 | $0.0035(4.34%) | $198,904,982 |
$0.771 |
2,340,000,000 |
| 284 |
 KiteKITE |
$0.1097 | $0.0055(5.30%) | $197,531,741 |
$0.134 |
1,800,000,000 |
| 285 |
 Wrapped AVAXWAVAX |
$12.44 | $0.13(1.03%) | $196,168,567 |
$2000.68 |
15,730,949 |
| 286 |
 Convex FinanceCVX |
$2.12 | $0.04(1.70%) | $194,376,185 |
$60.09 |
91,508,289 |
| 287 |
 Savings DaiSDAI |
$1.17 | -$0.00(-0.02%) | $193,246,915 |
$1.27 |
165,105,464 |
| 288 |
 KaminoKMNO |
$0.0510 | -$0.0003(-0.63%) | $191,673,126 |
$0.248 |
3,754,109,769 |
| 289 |
 Treehouse ETHTETH |
$3,699.19 | $25.55(0.70%) | $191,484,724 |
$6000.87 |
51,757 |
| 290 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 291 |
 EigenCloud (prev. EigenLayer)EIGEN |
$0.3434 | $0.0062(1.85%) | $187,380,917 |
$5.65 |
545,691,767 |
| 292 |
 Wrapped HYPEWHYPE |
$21.71 | $0.18(0.83%) | $187,341,841 |
$59.06 |
8,628,667 |
| 293 |
 Resolv Liquidity Provider TokenRLP |
$1.28 | $0.00(0.28%) | $186,588,758 |
$1.35 |
145,494,550 |
| 294 |
 InfiniFi USDIUSD |
$0.9994 | -$0.0003(-0.03%) | $184,787,553 |
$1.38 |
184,935,859 |
| 295 |
 Loaded LionsLION |
$0.0060 | -$0.0001(-2.10%) | $184,492,921 |
$0.032 |
30,642,643,274 |
| 296 |
 币安人生 (BinanceLife)币安人生 |
$0.1815 | $0.0061(3.47%) | $182,284,191 |
$0.511 |
1,000,000,000 |
| 297 |
 LombardBARD |
$0.8073 | -$0.0092(-1.12%) | $181,631,689 |
$1.7 |
225,000,000 |
| 298 |
 Gauntlet USDC Prime Morpho VaultGTUSDC |
$1.10 | $0.00(0.01%) | $181,548,513 |
$9.5 |
164,304,014 |
| 299 |
 Cheems TokenCHEEMS |
$0.0000 | $0.0000(0.19%) | $180,381,002 |
$0 |
203,672,952,113,699 |
| 300 |
 MXMX |
$1.95 | -$0.06(-2.93%) | $179,101,557 |
$5.85 |
91,837,334 |
Bitcoin: $89,910.00(0.17%) 
Ethereum: $3,007.38(0.67%) 
Tether: $0.9990(0%) 
BNB: $888.58(0.84%) 
XRP: $1.95(1.65%) 
USDC: $0.9998(0.01%) 
Solana: $129.75(1.13%) 
TRON: $0.3007(1.02%) 
Lido Staked Ether: $3,007.86(0.64%) 
Dogecoin: $0.1266(0.78%) 
Cryptocurrencies