| 201 |
 Satoshi StablecoinSATUSD |
$0.9941 | -$0.0001(-0.01%) | $396,651,286 |
$1.68 |
399,018,032 |
| 202 |
 ARKARK |
$38.91 | -$0.13(-0.33%) | $389,833,830 |
$40.77 |
10,007,277 |
| 203 |
 Frax EtherFRXETH |
$3,725.56 | -$197.77(-5.04%) | $384,228,949 |
$4906.89 |
103,175 |
| 204 |
 CognifySN115 |
$1,762.47 | $0.00(0.00%) | $381,834,698 |
$1790.78 |
216,648 |
| 205 |
 AxyCoinAXYC |
$1.88 | $0.02(1.09%) | $376,720,146 |
$1.89 |
200,000,000 |
| 206 |
 JitoJTO |
$0.9383 | -$0.1153(-10.95%) | $371,906,529 |
$6.01 |
394,650,519 |
| 207 |
 Savings DaiSDAI |
$1.17 | -$0.00(-0.06%) | $371,017,693 |
$1.27 |
317,833,800 |
| 208 |
 AethirATH |
$0.0260 | -$0.0021(-7.36%) | $370,353,738 |
$0.119 |
14,234,731,752 |
| 209 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.20 | -$0.01(-0.75%) | $367,500,886 |
$1.24 |
305,003,868 |
| 210 |
 EigenCloud (prev. EigenLayer)EIGEN |
$0.9368 | -$0.1083(-10.36%) | $367,401,361 |
$5.65 |
392,092,792 |
| 211 |
 OlympusOHM |
$22.18 | -$0.67(-2.94%) | $363,300,371 |
$1415.26 |
16,376,217 |
| 212 |
 DeXeDEXE |
$6.33 | -$0.23(-3.49%) | $361,477,278 |
$32.38 |
57,103,775 |
| 213 |
 ApeCoinAPE |
$0.3933 | -$0.0256(-6.11%) | $357,367,723 |
$26.7 |
908,664,773 |
| 214 |
 VisionVSN |
$0.1061 | -$0.0057(-5.09%) | $356,823,236 |
$0.224 |
3,362,448,478 |
| 215 |
 Unit BitcoinUBTC |
$107,956.00 | -$3,168.99(-2.85%) | $353,288,089 |
$126087 |
3,273 |
| 216 |
 ZoraZORA |
$0.0781 | -$0.0061(-7.24%) | $349,862,900 |
$0.146 |
4,469,999,998 |
| 217 |
 JUSTJST |
$0.0350 | $0.0002(0.71%) | $346,168,161 |
$0.193 |
9,900,000,000 |
| 218 |
 ETHPlusETH+ |
$3,997.24 | -$197.33(-4.70%) | $344,852,259 |
$5150.57 |
86,274 |
| 219 |
 Zebec NetworkZBCN |
$0.0036 | -$0.0001(-1.60%) | $343,425,620 |
$0.007 |
94,826,746,048 |
| 220 |
 CompoundCOMP |
$35.57 | -$0.75(-2.06%) | $342,834,187 |
$910.54 |
9,639,460 |
| 221 |
 SynthetixSNX |
$0.9974 | -$0.1394(-12.26%) | $342,349,976 |
$28.53 |
343,466,217 |
| 222 |
 NEONEO |
$4.84 | -$0.30(-5.75%) | $341,183,963 |
$198.38 |
70,530,000 |
| 223 |
 Wrapped AVAXWAVAX |
$18.20 | -$1.36(-6.94%) | $338,807,599 |
$2000.68 |
18,599,509 |
| 224 |
 FartcoinFARTCOIN |
$0.3382 | -$0.0361(-9.63%) | $338,017,110 |
$2.48 |
999,982,664 |
| 225 |
 Merlin ChainMERL |
$0.3312 | $0.0093(2.87%) | $336,322,591 |
$1.45 |
1,015,468,133 |
| 226 |
 Treehouse ETHTETH |
$4,610.88 | -$234.83(-4.85%) | $334,987,051 |
$6000.87 |
72,601 |
| 227 |
 GnosisGNO |
$126.73 | -$6.03(-4.54%) | $334,533,194 |
$644.2 |
2,639,589 |
| 228 |
 OriginTrailTRAC |
$0.6693 | -$0.0548(-7.57%) | $334,329,431 |
$3.5 |
499,546,956 |
| 229 |
 Bybit Staked SOLBBSOL |
$206.47 | -$12.02(-5.50%) | $333,729,460 |
$308.6 |
1,617,022 |
| 230 |
 Ribbita by VirtualsTIBBIR |
$0.3331 | -$0.0528(-13.69%) | $333,570,117 |
$0.44 |
1,000,000,000 |
| 231 |
 FluidFLUID |
$4.27 | -$0.46(-9.66%) | $331,926,231 |
$24.4 |
77,753,293 |
| 232 |
 Ethena Staked ENASENA |
$0.4245 | -$0.0374(-8.09%) | $327,827,605 |
$1.31 |
772,275,491 |
| 233 |
 AtomOneATONE |
$2.68 | -$0.04(-1.38%) | $327,276,620 |
$16.99 |
122,278,029 |
| 234 |
 TelcoinTEL |
$0.0034 | -$0.0002(-5.89%) | $324,422,593 |
$0.064 |
95,077,235,367 |
| 235 |
 cgETH Hashkey CloudCGETH.HASHKEY |
$1,605.90 | $0.00(0.00%) | $321,066,568 |
$4746.13 |
199,929 |
| 236 |
 Loaded LionsLION |
$0.0103 | -$0.0004(-3.92%) | $316,666,668 |
$0.032 |
30,623,593,274 |
| 237 |
 Drift Staked SOLDSOL |
$213.40 | -$11.56(-5.14%) | $316,271,387 |
$311.34 |
1,482,059 |
| 238 |
 Ape and PepeAPEPE |
$0.0000 | -$0.0000(-10.88%) | $315,642,371 |
$0 |
210,000,000,000,000 |
| 239 |
 Binance-Peg BUSDBUSD |
$1.00 | $0.00(0.04%) | $312,349,235 |
$1.15 |
312,477,998 |
| 240 |
 Reserve RightsRSR |
$0.0051 | -$0.0001(-2.69%) | $310,549,164 |
$0.117 |
60,913,228,959 |
| 241 |
 Mantle Bridged WETH (Mantle)WETH |
$3,751.80 | -$228.80(-5.75%) | $308,866,640 |
$4962.42 |
82,223 |
| 242 |
 WalrusWAL |
$0.2082 | -$0.0126(-5.71%) | $307,618,620 |
$0.759 |
1,478,958,333 |
| 243 |
 Falcon FinanceFF |
$0.1313 | -$0.0115(-8.02%) | $307,295,345 |
$0.771 |
2,340,000,000 |
| 244 |
 Reservoir srUSDSRUSD |
$1.10 | $0.00(0.15%) | $305,732,009 |
$1.3 |
277,038,405 |
| 245 |
 Solv Protocol Staked BTCXSOLVBTC |
$107,290.00 | -$3,735.20(-3.36%) | $305,032,272 |
$175368 |
2,843 |
| 246 |
 ChilizCHZ |
$0.0301 | -$0.0020(-6.25%) | $303,211,201 |
$0.879 |
10,072,214,257 |
| 247 |
 WormholeW |
$0.0622 | -$0.0066(-9.64%) | $300,789,920 |
$1.66 |
4,834,859,608 |
| 248 |
 OnyxcoinXCN |
$0.0084 | -$0.0004(-4.68%) | $300,782,827 |
$0.184 |
35,781,938,316 |
| 249 |
 ConcordiumCCD |
$0.0251 | $0.0028(12.41%) | $294,944,931 |
$0.149 |
11,719,291,802 |
| 250 |
 ToshiTOSHI |
$0.0007 | -$0.0001(-7.33%) | $293,775,883 |
$0.002 |
420,690,000,000 |
| 251 |
 THORChainRUNE |
$0.8308 | -$0.0409(-4.69%) | $291,771,448 |
$20.87 |
351,198,685 |
| 252 |
 Legacy Frax DollarFRAX |
$0.9955 | -$0.0005(-0.05%) | $290,728,169 |
$1.14 |
292,056,764 |
| 253 |
 Cap USDCUSD |
$1.00 | $0.00(0.04%) | $290,437,190 |
$1.17 |
290,388,935 |
| 254 |
 eCashXEC |
$0.0000 | -$0.0000(-0.42%) | $289,628,364 |
$0 |
19,940,554,672,580 |
| 255 |
 Cheems TokenCHEEMS |
$0.0000 | -$0.0000(-2.06%) | $280,984,364 |
$0 |
203,672,952,113,699 |
| 256 |
 crvUSDCRVUSD |
$0.9990 | -$0.0016(-0.16%) | $280,040,594 |
$1.11 |
280,357,718 |
| 257 |
 EURCEURC |
$1.16 | -$0.01(-0.73%) | $278,974,908 |
$1.35 |
241,201,840 |
| 258 |
 Staked Frax EtherSFRXETH |
$4,242.62 | -$237.05(-5.29%) | $275,012,212 |
$7545.09 |
64,822 |
| 259 |
 Resolv USRUSR |
$0.9995 | $0.0002(0.02%) | $272,964,345 |
$1.022 |
273,147,443 |
| 260 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$108,073.00 | -$3,153.78(-2.84%) | $272,673,528 |
$125841 |
2,522 |
| 261 |
 DecredDCR |
$15.80 | -$1.07(-6.36%) | $270,943,871 |
$247.35 |
17,094,215 |
| 262 |
 Stables Labs Staked USDXSUSDX |
$1.10 | -$0.01(-0.86%) | $263,859,312 |
$1.18 |
238,934,668 |
| 263 |
 MultiversXEGLD |
$9.11 | -$0.55(-5.69%) | $261,927,217 |
$545.64 |
28,743,771 |
| 264 |
 BrettBRETT |
$0.0264 | -$0.0029(-9.76%) | $261,705,859 |
$0.234 |
9,909,682,284 |
| 265 |
 Staked Stream USDXUSD |
$1.26 | $0.00(0.31%) | $261,641,391 |
$1.29 |
206,971,004 |
| 266 |
 0G0G |
$1.22 | -$0.27(-18.03%) | $260,939,105 |
$7.05 |
213,199,722 |
| 267 |
 WEMIXWEMIX |
$0.5631 | -$0.0086(-1.50%) | $257,686,313 |
$24.71 |
457,677,738 |
| 268 |
 Undeads GamesUDS |
$2.45 | -$0.03(-1.28%) | $249,844,266 |
$2.77 |
102,143,858 |
| 269 |
 Noble USDCUSDC.N |
$0.9998 | -$0.0008(-0.08%) | $249,356,200 |
$1.083 |
249,136,520 |
| 270 |
 Useless CoinUSELESS |
$0.2495 | -$0.0383(-13.31%) | $248,561,922 |
$0.435 |
999,940,362 |
| 271 |
 cWBTCCWBTC |
$2,168.52 | -$65.71(-2.94%) | $245,350,915 |
$2529.81 |
113,142 |
| 272 |
 dYdXDYDX |
$0.3061 | -$0.0255(-7.68%) | $241,151,798 |
$4.52 |
790,379,769 |
| 273 |
 Blockchain CapitalBCAP |
$26.27 | $0.00(0.00%) | $239,368,694 |
$28.41 |
9,111,865 |
| 274 |
 AI CompanionsAIC |
$0.2386 | -$0.1399(-36.96%) | $238,914,874 |
$0.581 |
1,000,000,000 |
| 275 |
 KAITOKAITO |
$0.9877 | -$0.0744(-7.00%) | $238,488,505 |
$2.88 |
241,388,889 |
| 276 |
 Basic AttentionBAT |
$0.1591 | -$0.0063(-3.80%) | $238,015,438 |
$1.9 |
1,495,711,957 |
| 277 |
 BeamBEAM |
$0.0046 | -$0.0005(-9.18%) | $234,233,536 |
$0.044 |
51,300,184,687 |
| 278 |
 CreditcoinCTC |
$0.4708 | -$0.0203(-4.13%) | $233,666,859 |
$8.67 |
496,416,053 |
| 279 |
 RoninRON |
$0.3230 | -$0.0215(-6.23%) | $232,959,951 |
$4.45 |
721,086,809 |
| 280 |
 Fidelity Digital Interest TokenFDIT |
$1.00 | $0.00(0.00%) | $232,747,761 |
$1 |
232,747,761 |
| 281 |
 Axie InfinityAXS |
$1.39 | -$0.15(-9.93%) | $232,531,569 |
$164.9 |
166,860,492 |
| 282 |
 ArweaveAR |
$3.55 | -$0.32(-8.18%) | $232,383,571 |
$89.24 |
65,454,186 |
| 283 |
 BUILDonB |
$0.2316 | $0.0377(19.42%) | $231,882,943 |
$0.732 |
1,000,000,000 |
| 284 |
 Resolv wstUSRWSTUSR |
$1.12 | -$0.00(-0.03%) | $231,875,017 |
$1.12 |
207,802,389 |
| 285 |
 Midas mHYPERMHYPER |
$1.05 | $0.00(0.00%) | $231,852,022 |
$1.048 |
221,157,489 |
| 286 |
 SuperVerseSUPER |
$0.3621 | -$0.0256(-6.60%) | $230,715,494 |
$4.74 |
637,164,549 |
| 287 |
 Terra Luna ClassicLUNC |
$0.0000 | -$0.0000(-6.19%) | $230,344,477 |
$119.18 |
5,493,579,239,396 |
| 288 |
 BerachainBERA |
$1.75 | -$0.12(-6.34%) | $226,866,396 |
$14.83 |
129,890,405 |
| 289 |
 RektREKT |
$0.0000 | $0.0000(6.26%) | $226,378,033 |
$0 |
420,690,000,000,000 |
| 290 |
 MeteoraMET |
$0.4737 | $0.0168(3.67%) | $226,235,542 |
$0.687 |
477,737,703 |
| 291 |
 1INCH1INCH |
$0.1605 | -$0.0106(-6.22%) | $224,629,653 |
$8.65 |
1,399,256,601 |
| 292 |
 OpenEden OpenDollarUSDO |
$0.9978 | -$0.0020(-0.20%) | $222,381,844 |
$2.97 |
222,874,706 |
| 293 |
 USDaUSDA |
$0.9939 | $0.0036(0.36%) | $221,383,333 |
$1.021 |
222,738,815 |
| 294 |
 Slash Vision LabsSVL |
$0.0445 | -$0.0014(-3.02%) | $219,873,921 |
$0.071 |
4,939,640,211 |
| 295 |
 SoSoValueSOSO |
$0.7763 | -$0.0405(-4.95%) | $213,235,611 |
$1.42 |
274,766,576 |
| 296 |
 LivepeerLPT |
$4.63 | -$0.31(-6.21%) | $212,901,722 |
$99.03 |
45,996,207 |
| 297 |
 MXMX |
$2.30 | -$0.06(-2.36%) | $212,801,693 |
$5.85 |
92,456,834 |
| 298 |
 USXUSX |
$1.00 | $0.00(0.01%) | $212,770,046 |
$1.017 |
212,672,123 |
| 299 |
 ZKsyncZK |
$0.0292 | -$0.0025(-7.83%) | $211,350,438 |
$0.321 |
7,231,769,682 |
| 300 |
 SOONSOON |
$0.7536 | -$0.0032(-0.42%) | $211,001,676 |
$1.078 |
279,654,989 |
Bitcoin: $108,032.00(-2.89%) 
Ethereum: $3,776.62(-4.72%) 
Tether: $1.00(-0.01%) 
BNB: $1,079.68(-1.86%) 
XRP: $2.46(-6.64%) 
Solana: $185.07(-5.43%) 
USDC: $0.9998(-0.01%) 
Lido Staked Ether: $3,775.48(-4.9%) 
TRON: $0.2924(-1.08%) 
Dogecoin: $0.1816(-5.57%) 
Cryptocurrencies