| 201 |
 Stader ETHxETHX |
$2,880.77 | $27.37(0.96%) | $365,728,483 |
$4275.3 |
127,001 |
| 202 |
 Ether.fi Staked BTCEBTC |
$97,893.00 | -$1,186.69(-1.20%) | $363,222,975 |
$109069 |
3,715 |
| 203 |
 Swell EthereumSWETH |
$2,980.07 | $50.38(1.72%) | $361,420,995 |
$4395.57 |
121,323 |
| 204 |
 Terra Luna ClassicLUNC |
$0.0001 | $0.0000(5.03%) | $357,753,136 |
$119.18 |
5,494,619,022,123 |
| 205 |
 Trust WalletTWT |
$0.8605 | $0.0479(5.89%) | $357,531,164 |
$2.72 |
416,649,900 |
| 206 |
 SnekSNEK |
$0.0048 | -$0.0003(-6.20%) | $355,484,023 |
$0.009 |
74,422,570,411 |
| 207 |
 QtumQTUM |
$3.31 | $0.03(0.84%) | $349,307,233 |
$100.22 |
105,509,984 |
| 208 |
 dYdXETHDYDX |
$0.7695 | $0.0179(2.39%) | $344,425,252 |
$27.86 |
448,590,806 |
| 209 |
 VerusVRSC |
$4.37 | $0.05(1.19%) | $341,828,356 |
$6.74 |
78,362,643 |
| 210 |
 JUSTJST |
$0.0346 | $0.0013(3.81%) | $341,750,801 |
$0.193 |
9,900,000,000 |
| 211 |
 MimbleWimbleCoinMWC |
$31.18 | $4.88(18.57%) | $341,645,621 |
$38.81 |
10,973,832 |
| 212 |
 GrassGRASS |
$1.40 | $0.03(2.47%) | $340,269,711 |
$3.89 |
243,905,091 |
| 213 |
 Theta FuelTFUEL |
$0.0493 | $0.0002(0.48%) | $335,352,328 |
$0.682 |
6,832,195,652 |
| 214 |
 cWBTCCWBTC |
$1,956.41 | -$33.71(-1.69%) | $333,898,976 |
$2187.46 |
170,669 |
| 215 |
 MXMX |
$3.49 | $0.06(1.61%) | $330,910,244 |
$5.85 |
94,954,334 |
| 216 |
 SafeSAFE |
$0.6074 | $0.0019(0.32%) | $328,240,472 |
$3.56 |
540,473,917 |
| 217 |
 Super OETHSUPEROETHB |
$2,748.60 | $34.15(1.26%) | $324,464,842 |
$4099.87 |
117,937 |
| 218 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$97,468.00 | -$1,802.07(-1.82%) | $324,114,135 |
$108124 |
3,327 |
| 219 |
 Freysa AIFAI |
$0.0396 | $0.0018(4.81%) | $323,747,332 |
$0.08 |
8,189,700,000 |
| 220 |
 Binance-Peg BUSDBUSD |
$1.00 | $0.00(0.43%) | $323,440,592 |
$1.064 |
323,477,998 |
| 221 |
 SuperVerseSUPER |
$0.7064 | -$0.0153(-2.12%) | $318,265,580 |
$4.74 |
451,694,843 |
| 222 |
 KusamaKSM |
$19.82 | $0.31(1.58%) | $317,851,494 |
$621.71 |
16,068,466 |
| 223 |
 SafePalSFP |
$0.6475 | -$0.0207(-3.10%) | $315,203,614 |
$4.19 |
487,500,000 |
| 224 |
 DashDASH |
$25.68 | $0.92(3.72%) | $311,420,977 |
$1493.59 |
12,132,420 |
| 225 |
 LayerZeroZRO |
$2.80 | $0.09(3.16%) | $311,183,650 |
$7.47 |
111,152,854 |
| 226 |
 PlumePLUME |
$0.1552 | $0.0140(9.93%) | $310,512,720 |
$0.211 |
2,000,000,000 |
| 227 |
 LivepeerLPT |
$8.19 | -$0.05(-0.62%) | $308,812,012 |
$99.03 |
37,821,543 |
| 228 |
 Dog (Bitcoin)DOG |
$0.0031 | -$0.0002(-5.97%) | $307,854,947 |
$0.01 |
100,000,000,000 |
| 229 |
 BlurBLUR |
$0.1382 | $0.0015(1.08%) | $301,771,350 |
$5.02 |
2,185,242,656 |
| 230 |
 SWFTCOINSWFTC |
$0.0300 | -$0.0023(-7.09%) | $300,226,617 |
$0.047 |
10,000,000,000 |
| 231 |
 Nervos NetworkCKB |
$0.0066 | $0.0002(2.50%) | $300,114,274 |
$0.044 |
45,508,619,948 |
| 232 |
 Liquid Staked ETHLSETH |
$2,886.46 | $45.43(1.60%) | $299,693,916 |
$4332.67 |
103,865 |
| 233 |
 NotcoinNOT |
$0.0029 | $0.0002(6.72%) | $298,716,267 |
$0.028 |
102,456,957,530 |
| 234 |
 AstarASTR |
$0.0395 | $0.0008(2.07%) | $297,068,383 |
$0.422 |
7,532,311,007 |
| 235 |
 wouldWOULD |
$0.2970 | -$0.0102(-3.31%) | $296,669,038 |
$0.443 |
999,453,287 |
| 236 |
 SwissBorgBORG |
$0.2938 | -$0.0021(-0.71%) | $292,770,153 |
$1.64 |
983,459,858 |
| 237 |
 OasisROSE |
$0.0434 | $0.0000(0.10%) | $291,479,240 |
$0.597 |
6,729,795,898 |
| 238 |
 Solayer Staked SOLSSOL |
$215.75 | -$1.97(-0.90%) | $290,244,181 |
$304.31 |
1,346,466 |
| 239 |
 HoloHOT |
$0.0016 | $0.0000(1.26%) | $288,579,476 |
$0.031 |
177,619,433,541 |
| 240 |
 cat in a dogs worldMEW |
$0.0032 | $0.0000(1.36%) | $287,724,748 |
$0.013 |
88,888,888,889 |
| 241 |
 TurboTURBO |
$0.0041 | $0.0001(3.25%) | $285,286,075 |
$0.014 |
69,000,000,000 |
| 242 |
 AgentFun.AIAGENTFUN |
$2.85 | -$0.04(-1.42%) | $284,085,230 |
$25.25 |
100,000,000 |
| 243 |
 Staked Frax EtherSFRXETH |
$3,047.45 | $36.26(1.20%) | $282,006,336 |
$7545.09 |
92,572 |
| 244 |
 ZilliqaZIL |
$0.0145 | $0.0003(2.18%) | $281,945,104 |
$0.255 |
19,492,283,763 |
| 245 |
 Resolv wstUSRWSTUSR |
$1.05 | $0.00(0.00%) | $277,751,455 |
$1.064 |
258,278,923 |
| 246 |
 ArkhamARKM |
$0.7874 | $0.0236(3.09%) | $276,751,485 |
$3.98 |
351,619,249 |
| 247 |
 aixbt by VirtualsAIXBT |
$0.3199 | $0.0091(2.94%) | $273,023,308 |
$0.943 |
855,612,732 |
| 248 |
 Basic AttentionBAT |
$0.1819 | $0.0052(2.93%) | $271,934,984 |
$1.9 |
1,495,658,357 |
| 249 |
 WEMIXWEMIX |
$0.6510 | -$0.0029(-0.45%) | $271,039,953 |
$24.71 |
416,727,646 |
| 250 |
 0x ProtocolZRX |
$0.3191 | $0.0032(1.03%) | $270,668,746 |
$2.5 |
848,396,563 |
| 251 |
 ORDIORDI |
$12.87 | $0.85(7.08%) | $270,198,476 |
$95.52 |
21,000,000 |
| 252 |
 StakeWise Staked ETHOSETH |
$2,851.68 | $13.27(0.47%) | $268,801,633 |
$4228.59 |
94,378 |
| 253 |
 Mantle Bridged USDT (Mantle)USDT |
$1.00 | $0.01(0.55%) | $268,674,964 |
$1.26 |
268,388,005 |
| 254 |
 OUSGOUSG |
$109.86 | $0.01(0.01%) | $268,479,849 |
$109.86 |
2,443,945 |
| 255 |
 AI Rig ComplexARC |
$0.2682 | $0.0248(10.20%) | $267,111,785 |
$0.623 |
999,996,148 |
| 256 |
 SATS (Ordinals)SATS |
$0.0000 | $0.0000(0.48%) | $260,981,483 |
$0 |
2,100,000,000,000,000 |
| 257 |
 Ether.fiETHFI |
$1.19 | $0.05(4.10%) | $260,375,702 |
$8.53 |
219,350,836 |
| 258 |
 OriginTrailTRAC |
$0.5195 | -$0.0051(-0.97%) | $259,508,010 |
$3.5 |
499,995,033 |
| 259 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(2.62%) | $259,388,910 |
$0 |
165,464,316,333,378,912 |
| 260 |
 XYO NetworkXYO |
$0.0186 | -$0.0015(-7.28%) | $259,007,867 |
$0.081 |
13,931,216,938 |
| 261 |
 Elixir deUSDDEUSD |
$1.00 | $0.00(0.21%) | $254,094,515 |
$1.04 |
254,102,511 |
| 262 |
 GasGAS |
$3.90 | $0.06(1.69%) | $253,745,313 |
$91.94 |
65,093,581 |
| 263 |
 Melania MemeMELANIA |
$1.69 | $0.27(18.97%) | $253,353,948 |
$13.05 |
150,000,000 |
| 264 |
 Bridged Ether (StarkGate)ETH |
$2,751.82 | $31.36(1.15%) | $251,400,560 |
$4096.66 |
91,490 |
| 265 |
 GolemGLM |
$0.2500 | -$0.0007(-0.28%) | $249,951,070 |
$1.32 |
1,000,000,000 |
| 266 |
 Bybit Staked SOLBBSOL |
$217.27 | -$0.88(-0.40%) | $249,794,956 |
$308.6 |
1,150,911 |
| 267 |
 Metars GenesisMRS |
$2.93 | -$0.05(-1.59%) | $246,570,366 |
$12.01 |
84,235,303 |
| 268 |
 Moca NetworkMOCA |
$0.1455 | -$0.0022(-1.46%) | $244,123,123 |
$0.477 |
1,679,919,969 |
| 269 |
 PopcatPOPCAT |
$0.2463 | -$0.0008(-0.32%) | $241,325,557 |
$2.05 |
979,978,670 |
| 270 |
 Bio ProtocolBIO |
$0.1476 | $0.0026(1.78%) | $240,648,356 |
$0.889 |
1,632,106,417 |
| 271 |
 QuoriumQGOLD |
$2,848.48 | $36.77(1.31%) | $238,971,675 |
$3572.74 |
84,000 |
| 272 |
 CeloCELO |
$0.4245 | $0.0117(2.83%) | $237,524,373 |
$9.82 |
562,409,366 |
| 273 |
 BENQI Liquid Staked AVAXSAVAX |
$31.58 | $0.49(1.58%) | $237,421,256 |
$103.55 |
7,523,856 |
| 274 |
 SiacoinSC |
$0.0042 | $0.0001(1.35%) | $236,570,295 |
$0.093 |
56,015,338,882 |
| 275 |
 USDaUSDA |
$1.00 | $0.00(0.03%) | $236,229,296 |
$1.021 |
236,220,061 |
| 276 |
 AethirATH |
$0.0382 | -$0.0008(-1.99%) | $235,630,660 |
$0.119 |
6,172,170,394 |
| 277 |
 FluidFLUID |
$5.86 | $0.13(2.27%) | $230,880,891 |
$24.4 |
39,436,803 |
| 278 |
 EcoinECOIN |
$0.0005 | $0.0002(97.20%) | $230,085,235 |
$0.013 |
461,121,735,617 |
| 279 |
 Ankr NetworkANKR |
$0.0230 | $0.0009(4.02%) | $229,118,745 |
$0.214 |
10,000,000,000 |
| 280 |
 TribeTRIBE |
$0.4414 | -$0.0087(-1.92%) | $228,808,845 |
$2.45 |
455,015,531 |
| 281 |
 Act I The AI ProphecyACT |
$0.2410 | $0.0126(5.53%) | $228,256,159 |
$0.92 |
948,246,027 |
| 282 |
 Threshold NetworkT |
$0.0223 | $0.0003(1.28%) | $224,941,588 |
$0.227 |
10,108,927,223 |
| 283 |
 ClearpoolCPOOL |
$0.3080 | $0.0243(8.55%) | $224,654,057 |
$2.55 |
729,961,195 |
| 284 |
 WOOWOO |
$0.1190 | $0.0023(2.00%) | $221,549,021 |
$1.78 |
1,862,182,276 |
| 285 |
 RavencoinRVN |
$0.0149 | $0.0003(2.27%) | $220,594,802 |
$0.285 |
14,791,206,314 |
| 286 |
 Mask NetworkMASK |
$2.20 | -$0.07(-2.93%) | $219,471,516 |
$41.45 |
100,000,000 |
| 287 |
 aelfELF |
$0.2954 | $0.0053(1.83%) | $218,225,697 |
$2.6 |
738,759,712 |
| 288 |
 MetaplexMPLX |
$0.2847 | $0.0034(1.20%) | $215,895,870 |
$0.897 |
758,468,149 |
| 289 |
 ZetaChainZETA |
$0.3136 | -$0.0002(-0.07%) | $214,170,597 |
$2.85 |
683,010,417 |
| 290 |
 OsmosisOSMO |
$0.3023 | $0.0065(2.20%) | $214,151,554 |
$11.25 |
708,934,953 |
| 291 |
 Enjin CoinENJ |
$0.1181 | $0.0029(2.51%) | $212,851,705 |
$4.82 |
1,803,309,777 |
| 292 |
 aBTCABTC |
$97,544.00 | -$1,319.86(-1.34%) | $211,143,925 |
$108378 |
2,167 |
| 293 |
 Drift ProtocolDRIFT |
$0.7430 | $0.0129(1.76%) | $210,857,296 |
$2.6 |
283,839,576 |
| 294 |
 SKALESKL |
$0.0406 | $0.0010(2.61%) | $209,899,510 |
$1.22 |
5,179,144,337 |
| 295 |
 IoTeXIOTX |
$0.0222 | $0.0006(2.84%) | $209,172,957 |
$0.256 |
9,441,369,057 |
| 296 |
 UXLINKUXLINK |
$0.6124 | -$0.0004(-0.07%) | $206,989,632 |
$3.68 |
338,200,000 |
| 297 |
 GRIFFAINGRIFFAIN |
$0.2069 | -$0.0150(-6.76%) | $206,768,554 |
$0.625 |
999,872,515 |
| 298 |
 Wrapped Beacon ETHWBETH |
$2,909.78 | $32.85(1.14%) | $206,337,537 |
$4317.06 |
70,938 |
| 299 |
 QubicQUBIC |
$0.0000 | $0.0000(1.73%) | $205,882,887 |
$0 |
112,327,560,035,951 |
| 300 |
 ConstellationDAG |
$0.0582 | -$0.0044(-6.96%) | $205,703,684 |
$0.452 |
3,549,997,435 |
Bitcoin: $97,611.00(-1.45%) 
Ethereum: $2,757.29(1.59%) 
XRP: $2.50(-1.48%) 
Tether: $1.00(-0.06%) 
Solana: $204.90(-0.5%) 
BNB: $573.43(-0.53%) 
USDC: $1.00(0%) 
Dogecoin: $0.2646(0.73%) 
Cardano: $0.7474(0.39%) 
Lido Staked Ether: $2,749.19(1.56%) 
Cryptocurrencies