| 201 |
 ArweaveAR |
$7.17 | $0.29(4.21%) | $469,424,815 |
$89.24 |
65,454,186 |
| 202 |
 Bridged USDC (Polygon PoS Bridge)USDC.E |
$0.9997 | $0.0000(0.00%) | $462,376,694 |
$1.028 |
462,503,523 |
| 203 |
 Wrapped AVAXWAVAX |
$33.31 | $3.42(11.44%) | $458,099,696 |
$2000.68 |
13,733,798 |
| 204 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$1.00 | $0.00(0.04%) | $455,725,694 |
$1.025 |
455,927,892 |
| 205 |
 TelcoinTEL |
$0.0049 | -$0.0001(-1.88%) | $449,593,608 |
$0.064 |
92,577,234,367 |
| 206 |
 APENFTNFT |
$0.0000 | $0.0000(0.31%) | $437,102,753 |
$0 |
990,105,682,877,398 |
| 207 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.10 | $0.00(0.02%) | $436,043,994 |
$9.61 |
396,414,159 |
| 208 |
 CompoundCOMP |
$45.76 | $1.45(3.27%) | $432,774,445 |
$910.54 |
9,457,339 |
| 209 |
 Sun TokenSUN |
$0.0225 | $0.0022(10.75%) | $431,314,352 |
$66.45 |
19,165,684,469 |
| 210 |
 ChilizCHZ |
$0.0431 | $0.0016(3.83%) | $430,251,992 |
$0.879 |
9,991,981,972 |
| 211 |
 ZKsyncZK |
$0.0591 | $0.0019(3.27%) | $427,938,758 |
$0.321 |
7,231,769,682 |
| 212 |
 Drift Staked SOLDSOL |
$282.15 | $13.52(5.03%) | $423,778,796 |
$311.34 |
1,501,984 |
| 213 |
 Axie InfinityAXS |
$2.54 | $0.11(4.66%) | $423,018,566 |
$164.9 |
166,419,117 |
| 214 |
 ETHPlusETH+ |
$4,822.50 | $73.46(1.55%) | $416,812,391 |
$5150.57 |
86,482 |
| 215 |
 Circle USYCUSYC |
$1.10 | -$0.00(0.00%) | $413,143,635 |
$1.12 |
375,525,782 |
| 216 |
 MultiversXEGLD |
$14.34 | $0.57(4.14%) | $410,473,097 |
$545.64 |
28,627,408 |
| 217 |
 Treehouse ETHTETH |
$5,573.53 | $93.23(1.70%) | $410,003,106 |
$6000.87 |
73,563 |
| 218 |
 eCashXEC |
$0.0000 | $0.0000(2.85%) | $407,228,157 |
$0 |
19,921,782,797,581 |
| 219 |
 BeamBEAM |
$0.0079 | $0.0004(5.35%) | $406,977,646 |
$0.044 |
51,340,524,305 |
| 220 |
 OnyxcoinXCN |
$0.0116 | $0.0002(2.01%) | $406,225,207 |
$0.184 |
35,048,477,023 |
| 221 |
 AIOZ NetworkAIOZ |
$0.3422 | $0.0124(3.76%) | $406,166,266 |
$2.65 |
1,186,879,248 |
| 222 |
 USDBUSDB |
$0.9971 | $0.0025(0.25%) | $405,189,248 |
$1.088 |
406,046,632 |
| 223 |
 LineaLINEA |
$0.0261 | $0.0010(4.08%) | $403,969,604 |
$0.047 |
15,482,147,850 |
| 224 |
 FluidFLUID |
$5.24 | -$0.05(-0.85%) | $402,573,072 |
$24.4 |
76,753,293 |
| 225 |
 Savings DaiSDAI |
$1.16 | -$0.00(-0.04%) | $402,203,756 |
$1.27 |
345,298,263 |
| 226 |
 Solv Protocol Staked BTCXSOLVBTC |
$116,311.00 | $719.00(0.62%) | $400,851,378 |
$175368 |
3,446 |
| 227 |
 GnosisGNO |
$149.53 | $3.42(2.34%) | $394,626,041 |
$644.2 |
2,639,589 |
| 228 |
 Tokenize XchangeTKX |
$4.85 | $0.08(1.69%) | $385,244,546 |
$50.43 |
79,995,998 |
| 229 |
 Superstate Short Duration U.S. Government Securities Fund (USTB)USTB |
$10.83 | $0.00(0.01%) | $384,768,898 |
$10.83 |
35,540,968 |
| 230 |
 Unit BitcoinUBTC |
$117,433.00 | $1,154.60(0.99%) | $384,314,273 |
$124343 |
3,273 |
| 231 |
 Mog CoinMOG |
$0.0000 | $0.0000(5.55%) | $381,486,639 |
$0 |
390,567,524,379,063 |
| 232 |
 1inch1INCH |
$0.2698 | $0.0139(5.42%) | $377,229,500 |
$8.65 |
1,397,466,539 |
| 233 |
 SuperVerseSUPER |
$0.5999 | $0.0211(3.65%) | $377,142,555 |
$4.74 |
628,414,545 |
| 234 |
 SwissBorgBORG |
$0.3816 | $0.0173(4.76%) | $374,553,102 |
$1.64 |
982,602,443 |
| 235 |
 OlympusOHM |
$22.84 | $0.01(0.03%) | $373,993,535 |
$1415.26 |
16,376,217 |
| 236 |
 Wrapped Ether (Mantle Bridge)WETH |
$4,595.99 | $90.41(2.01%) | $372,027,697 |
$4962.42 |
80,815 |
| 237 |
 KavaKAVA |
$0.3409 | $0.0068(2.04%) | $369,032,239 |
$9.12 |
1,082,853,067 |
| 238 |
 Trust WalletTWT |
$0.8796 | $0.1078(13.97%) | $366,535,732 |
$2.72 |
416,649,900 |
| 239 |
 ToshiTOSHI |
$0.0009 | -$0.0001(-8.34%) | $366,021,457 |
$0.002 |
420,690,000,000 |
| 240 |
 MovementMOVE |
$0.1330 | $0.0074(5.90%) | $365,499,221 |
$1.45 |
2,750,000,000 |
| 241 |
 Wrapped HYPEWHYPE |
$57.58 | $2.35(4.26%) | $361,282,198 |
$59.06 |
6,285,884 |
| 242 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | -$0.01(-0.52%) | $359,130,322 |
$1.24 |
293,182,250 |
| 243 |
 Zebec NetworkZBCN |
$0.0041 | -$0.0001(-2.77%) | $357,923,728 |
$0.007 |
86,306,925,196 |
| 244 |
 Staked Frax EtherSFRXETH |
$5,173.02 | $85.69(1.68%) | $357,830,114 |
$7545.09 |
69,178 |
| 245 |
 KeetaKTA |
$0.8439 | -$0.1435(-14.53%) | $356,767,206 |
$1.68 |
422,856,810 |
| 246 |
 GHOGHO |
$0.9994 | -$0.0000(0.00%) | $352,597,502 |
$1.03 |
352,781,746 |
| 247 |
 PlumePLUME |
$0.1196 | -$0.0019(-1.52%) | $350,674,324 |
$0.248 |
2,933,333,333 |
| 248 |
 DeepBookDEEP |
$0.1402 | $0.0057(4.22%) | $350,385,652 |
$0.341 |
2,500,000,000 |
| 249 |
 AxelarAXL |
$0.3357 | $0.0181(5.69%) | $348,626,936 |
$2.64 |
1,037,930,059 |
| 250 |
 RoninRON |
$0.5014 | $0.0128(2.62%) | $347,520,798 |
$4.45 |
693,121,120 |
| 251 |
 Bio ProtocolBIO |
$0.1777 | $0.0178(11.12%) | $341,310,299 |
$0.889 |
1,924,801,953 |
| 252 |
 RektREKT |
$0.0000 | -$0.0000(-4.35%) | $338,446,962 |
$0 |
420,690,000,000,000 |
| 253 |
 WEMIXWEMIX |
$0.7378 | $0.0166(2.30%) | $336,219,236 |
$24.71 |
455,856,869 |
| 254 |
 Terra Luna ClassicLUNC |
$0.0001 | $0.0000(2.51%) | $336,179,042 |
$119.18 |
5,503,096,725,725 |
| 255 |
 JUSTJST |
$0.0334 | $0.0005(1.49%) | $330,180,973 |
$0.193 |
9,900,000,000 |
| 256 |
 Akash NetworkAKT |
$1.18 | $0.05(4.38%) | $327,352,833 |
$8.07 |
278,236,141 |
| 257 |
 Resolv USRUSR |
$0.9998 | $0.0005(0.05%) | $327,295,976 |
$1.022 |
327,406,529 |
| 258 |
 SnekSNEK |
$0.0044 | $0.0002(4.92%) | $325,633,552 |
$0.009 |
74,636,380,901 |
| 259 |
 ArkhamARKM |
$0.6499 | $0.0354(5.76%) | $322,396,984 |
$3.98 |
496,227,805 |
| 260 |
 LivepeerLPT |
$7.18 | $0.38(5.55%) | $319,720,109 |
$99.03 |
44,561,453 |
| 261 |
 DORADORA |
$0.3178 | -$0.0092(-2.82%) | $317,766,045 |
$0.576 |
1,000,000,000 |
| 262 |
 VenomVENOM |
$0.1513 | -$0.0032(-2.08%) | $316,630,153 |
$0.782 |
2,102,898,647 |
| 263 |
 EOSEOS |
$0.4841 | $0.0135(2.87%) | $315,815,750 |
$22.71 |
651,951,545 |
| 264 |
 Binance-Peg BUSDBUSD |
$0.9978 | -$0.0051(-0.51%) | $312,862,954 |
$1.064 |
312,477,998 |
| 265 |
 BerachainBERA |
$2.47 | $0.19(8.17%) | $310,441,002 |
$14.83 |
126,042,963 |
| 266 |
 Drift ProtocolDRIFT |
$0.8455 | $0.1802(27.08%) | $307,944,852 |
$2.6 |
365,812,365 |
| 267 |
 CreditcoinCTC |
$0.6287 | $0.0167(2.72%) | $305,728,549 |
$8.67 |
486,416,053 |
| 268 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$117,325.00 | $1,120.09(0.96%) | $304,981,212 |
$124038 |
2,599 |
| 269 |
 DashDASH |
$24.38 | $0.82(3.47%) | $302,720,091 |
$1493.59 |
12,412,451 |
| 270 |
 Legacy Frax DollarFRAX |
$0.9985 | $0.0009(0.09%) | $296,357,888 |
$1.14 |
296,863,004 |
| 271 |
 TurboTURBO |
$0.0043 | $0.0002(4.26%) | $294,976,299 |
$0.014 |
69,000,000,000 |
| 272 |
 DecredDCR |
$17.22 | $0.41(2.43%) | $293,106,970 |
$247.35 |
17,020,932 |
| 273 |
 Convex FinanceCVX |
$3.57 | $0.17(5.11%) | $292,758,082 |
$60.09 |
81,990,704 |
| 274 |
 AmpAMP |
$0.0034 | $0.0000(1.31%) | $290,262,971 |
$0.121 |
84,231,346,590 |
| 275 |
 cat in a dogs worldMEW |
$0.0032 | $0.0001(4.13%) | $288,015,348 |
$0.013 |
88,888,888,889 |
| 276 |
 AvantisAVNT |
$1.11 | $0.17(17.84%) | $286,829,678 |
$1.54 |
258,205,903 |
| 277 |
 Satoshi StablecoinSATUSD |
$0.9964 | $0.0003(0.03%) | $285,376,919 |
$1.68 |
286,395,334 |
| 278 |
 Aster Staked BNBASBNB |
$1,051.65 | $49.78(4.97%) | $283,814,573 |
$1058.95 |
270,059 |
| 279 |
 TribeTRIBE |
$0.6223 | -$0.0115(-1.81%) | $283,163,331 |
$2.45 |
455,015,531 |
| 280 |
 SafeSAFE |
$0.4458 | $0.0230(5.45%) | $282,663,895 |
$3.56 |
633,781,760 |
| 281 |
 BTSE TokenBTSE |
$1.74 | $0.03(1.69%) | $281,343,652 |
$9.21 |
162,061,501 |
| 282 |
 PopcatPOPCAT |
$0.2860 | $0.0168(6.26%) | $280,295,281 |
$2.05 |
979,978,670 |
| 283 |
 KAITOKAITO |
$1.16 | $0.03(2.64%) | $280,002,195 |
$2.88 |
241,388,889 |
| 284 |
 LombardBARD |
$1.23 | -$0.47(-27.55%) | $276,821,954 |
$1.7 |
225,000,000 |
| 285 |
 GrassGRASS |
$0.8980 | $0.0931(11.57%) | $275,902,799 |
$3.89 |
307,046,061 |
| 286 |
 VeloVELO |
$0.0157 | $0.0007(4.93%) | $275,262,869 |
$2.29 |
17,563,876,115 |
| 287 |
 KusamaKSM |
$16.04 | $0.35(2.21%) | $273,499,073 |
$621.71 |
17,060,723 |
| 288 |
 cWBTCCWBTC |
$2,358.63 | $24.16(1.04%) | $271,731,613 |
$2496.96 |
115,208 |
| 289 |
 Binance-Peg SOLSOL |
$247.04 | $11.50(4.88%) | $271,544,005 |
$249.22 |
1,100,000 |
| 290 |
 UltimaULTIMA |
$6,880.05 | $65.13(0.96%) | $271,100,582 |
$22851 |
39,380 |
| 291 |
 QtumQTUM |
$2.48 | $0.06(2.43%) | $261,926,968 |
$100.22 |
105,814,061 |
| 292 |
 Resolv wstUSRWSTUSR |
$1.11 | $0.00(0.03%) | $260,682,745 |
$1.11 |
235,080,346 |
| 293 |
 MetaplexMPLX |
$0.3128 | $0.0058(1.89%) | $260,015,434 |
$0.897 |
832,917,936 |
| 294 |
 Cheems TokenCHEEMS |
$0.0000 | $0.0000(2.88%) | $258,896,961 |
$0 |
203,672,952,113,699 |
| 295 |
 Stables Labs Staked USDXSUSDX |
$1.11 | $0.01(0.69%) | $258,677,455 |
$1.17 |
233,837,584 |
| 296 |
 MXMX |
$2.75 | $0.06(2.18%) | $256,951,837 |
$5.85 |
93,475,334 |
| 297 |
 EURCEURC |
$1.18 | -$0.01(-0.51%) | $256,631,566 |
$1.35 |
217,648,563 |
| 298 |
 Moca NetworkMOCA |
$0.0706 | $0.0029(4.23%) | $255,700,672 |
$0.477 |
3,621,141,137 |
| 299 |
 Dog (Bitcoin)DOG |
$0.0026 | $0.0002(8.77%) | $255,301,392 |
$0.01 |
100,000,000,000 |
| 300 |
 OpenEden OpenDollarUSDO |
$0.9986 | $0.0002(0.02%) | $255,238,519 |
$2.97 |
255,739,991 |
Bitcoin: $117,462.00(1.03%) 
Ethereum: $4,585.80(1.77%) 
XRP: $3.12(3.02%) 
Tether: $1.00(0%) 
BNB: $997.91(4.68%) 
Solana: $247.10(4.96%) 
USDC: $0.9998(0.01%) 
Dogecoin: $0.2827(5.73%) 
Lido Staked Ether: $4,579.95(1.68%) 
Cardano: $0.9158(4.85%) 
Cryptocurrencies