| 201 |
 Synthetix NetworkSNX |
$0.8551 | -$0.0236(-2.68%) | $289,771,014 |
$28.53 |
339,466,217 |
| 202 |
 PlumePLUME |
$0.1436 | $0.0044(3.15%) | $287,163,775 |
$0.211 |
2,000,000,000 |
| 203 |
 SafePalSFP |
$0.5608 | -$0.0200(-3.44%) | $280,291,722 |
$4.19 |
500,000,000 |
| 204 |
 Frax EtherFRXETH |
$2,124.76 | -$44.05(-2.03%) | $279,916,415 |
$4084.25 |
131,892 |
| 205 |
 MXMX |
$3.00 | -$0.00(-0.11%) | $277,943,534 |
$5.85 |
94,954,334 |
| 206 |
 Swell EthereumSWETH |
$2,291.54 | -$66.21(-2.81%) | $277,842,533 |
$4395.57 |
121,323 |
| 207 |
 Super OETHSUPEROETHB |
$2,115.62 | -$64.10(-2.94%) | $277,732,132 |
$4099.87 |
131,481 |
| 208 |
 Theta FuelTFUEL |
$0.0405 | -$0.0009(-2.09%) | $277,536,358 |
$0.682 |
6,867,893,959 |
| 209 |
 DashDASH |
$22.79 | -$1.38(-5.71%) | $276,476,320 |
$1493.59 |
12,174,813 |
| 210 |
 ZKsyncZK |
$0.0750 | -$0.0067(-8.15%) | $275,637,803 |
$0.321 |
3,675,000,000 |
| 211 |
 WormholeW |
$0.0951 | -$0.0046(-4.66%) | $275,215,856 |
$1.66 |
2,896,114,348 |
| 212 |
 KusamaKSM |
$16.87 | -$0.59(-3.38%) | $272,829,200 |
$621.71 |
16,208,667 |
| 213 |
 AI CompanionsAIC |
$0.2701 | -$0.0355(-11.60%) | $272,401,505 |
$0.545 |
1,000,000,000 |
| 214 |
 GolemGLM |
$0.2719 | -$0.0285(-9.47%) | $271,476,768 |
$1.32 |
1,000,000,000 |
| 215 |
 cWBTCCWBTC |
$1,672.22 | -$61.00(-3.52%) | $269,521,561 |
$2187.46 |
161,176 |
| 216 |
 CreditcoinCTC |
$0.6269 | -$0.0417(-6.24%) | $268,840,689 |
$8.67 |
429,416,053 |
| 217 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$83,477.00 | -$2,635.38(-3.06%) | $267,615,993 |
$108124 |
3,216 |
| 218 |
 Ether.fi Staked BTCEBTC |
$83,756.00 | -$3,532.39(-4.05%) | $264,135,610 |
$109069 |
3,164 |
| 219 |
 SATS (Ordinals)SATS |
$0.0000 | -$0.0000(-0.32%) | $255,361,901 |
$0 |
2,100,000,000,000,000 |
| 220 |
 SnekSNEK |
$0.0034 | $0.0001(3.51%) | $251,546,062 |
$0.009 |
74,445,373,325 |
| 221 |
 FartcoinFARTCOIN |
$0.2501 | $0.0063(2.60%) | $250,424,655 |
$2.48 |
999,993,861 |
| 222 |
 QuoriumQGOLD |
$2,909.92 | $0.43(0.01%) | $244,420,230 |
$3572.74 |
84,000 |
| 223 |
 BlurBLUR |
$0.1094 | -$0.0061(-5.32%) | $244,183,944 |
$5.02 |
2,238,187,052 |
| 224 |
 SafeSAFE |
$0.4326 | -$0.0221(-4.86%) | $239,063,640 |
$3.56 |
553,636,279 |
| 225 |
 AstarASTR |
$0.0314 | -$0.0011(-3.47%) | $238,973,658 |
$0.422 |
7,611,177,577 |
| 226 |
 ZilliqaZIL |
$0.0120 | -$0.0006(-4.83%) | $236,312,850 |
$0.255 |
19,624,323,561 |
| 227 |
 Nervos NetworkCKB |
$0.0051 | -$0.0004(-7.24%) | $236,294,259 |
$0.044 |
46,092,105,276 |
| 228 |
 Liquid Staked ETHLSETH |
$2,266.53 | -$63.15(-2.71%) | $227,171,365 |
$4332.67 |
100,313 |
| 229 |
 QtumQTUM |
$2.16 | -$0.11(-5.01%) | $226,606,603 |
$100.22 |
105,553,596 |
| 230 |
 AethirATH |
$0.0338 | -$0.0034(-9.22%) | $226,581,202 |
$0.119 |
6,697,646,536 |
| 231 |
 KetKET |
$0.2236 | -$0.0770(-25.61%) | $225,648,650 |
$0.531 |
1,000,000,000 |
| 232 |
 Basic AttentionBAT |
$0.1506 | -$0.0064(-4.06%) | $224,657,536 |
$1.9 |
1,495,668,357 |
| 233 |
 SuperVerseSUPER |
$0.4958 | -$0.0350(-6.59%) | $223,572,447 |
$4.74 |
451,694,843 |
| 234 |
 USDDUSDD |
$0.9994 | -$0.0003(-0.03%) | $223,362,718 |
$1.052 |
223,571,472 |
| 235 |
 DeepBookDEEP |
$0.0895 | -$0.0117(-11.54%) | $223,303,124 |
$0.341 |
2,500,000,000 |
| 236 |
 ai16zAI16Z |
$0.2018 | -$0.0221(-9.87%) | $222,040,122 |
$2.47 |
1,099,998,811 |
| 237 |
 LivepeerLPT |
$5.72 | -$0.24(-4.03%) | $221,329,872 |
$99.03 |
38,697,966 |
| 238 |
 dYdXETHDYDX |
$0.6051 | -$0.0394(-6.11%) | $219,521,823 |
$27.86 |
362,800,119 |
| 239 |
 OasisROSE |
$0.0327 | -$0.0024(-6.91%) | $219,519,410 |
$0.597 |
6,729,795,898 |
| 240 |
 Mask NetworkMASK |
$2.18 | -$0.01(-0.49%) | $217,916,720 |
$41.45 |
100,000,000 |
| 241 |
 0x ProtocolZRX |
$0.2566 | -$0.0129(-4.79%) | $217,236,734 |
$2.5 |
848,396,563 |
| 242 |
 FluidFLUID |
$5.46 | -$0.23(-4.11%) | $215,264,904 |
$24.4 |
39,436,803 |
| 243 |
 VeThorVTHO |
$0.0025 | -$0.0001(-3.30%) | $215,124,143 |
$0.047 |
87,022,215,964 |
| 244 |
 LayerZeroZRO |
$1.92 | -$0.16(-7.81%) | $212,948,968 |
$7.47 |
111,152,854 |
| 245 |
 WEMIXWEMIX |
$0.4989 | $0.0167(3.46%) | $208,098,726 |
$24.71 |
418,123,541 |
| 246 |
 Staked Frax EtherSFRXETH |
$2,368.74 | -$59.14(-2.44%) | $207,788,086 |
$7545.09 |
87,903 |
| 247 |
 NotcoinNOT |
$0.0020 | -$0.0003(-12.19%) | $206,625,389 |
$0.028 |
102,456,957,078 |
| 248 |
 CHEX TokenCHEX |
$0.2060 | -$0.0154(-6.95%) | $205,495,453 |
$0.804 |
998,918,005 |
| 249 |
 MEOWMEOW |
$0.0023 | -$0.0003(-12.16%) | $204,256,933 |
$0.011 |
89,999,915,662 |
| 250 |
 GHOGHO |
$0.9997 | $0.0001(0.01%) | $204,061,526 |
$1.03 |
204,118,974 |
| 251 |
 HoloHOT |
$0.0011 | -$0.0001(-9.14%) | $201,654,140 |
$0.031 |
177,619,433,541 |
| 252 |
 Echelon PrimePRIME |
$3.58 | -$0.30(-7.63%) | $200,655,620 |
$28 |
56,274,796 |
| 253 |
 ChiaXCH |
$13.92 | -$0.91(-6.12%) | $199,565,319 |
$1645.12 |
14,347,719 |
| 254 |
 CeloCELO |
$0.3533 | -$0.0181(-4.87%) | $199,412,062 |
$9.82 |
565,268,025 |
| 255 |
 Stargate FinanceSTG |
$0.2052 | -$0.0089(-4.18%) | $199,030,966 |
$4.14 |
971,464,728 |
| 256 |
 USDaUSDA |
$0.9967 | $0.0001(0.01%) | $197,959,649 |
$1.021 |
198,608,127 |
| 257 |
 OriginTrailTRAC |
$0.3926 | $0.0376(10.59%) | $196,299,020 |
$3.5 |
499,995,033 |
| 258 |
 SwissBorgBORG |
$0.1974 | -$0.0113(-5.39%) | $194,025,838 |
$1.64 |
983,102,443 |
| 259 |
 AgentFun.AIAGENTFUN |
$1.94 | $0.02(0.81%) | $193,747,461 |
$25.25 |
100,000,000 |
| 260 |
 OsmosisOSMO |
$0.2707 | -$0.0082(-2.94%) | $193,479,325 |
$11.25 |
714,704,396 |
| 261 |
 Dog (Bitcoin)DOG |
$0.0019 | -$0.0000(-2.37%) | $192,795,546 |
$0.01 |
100,000,000,000 |
| 262 |
 BTSE TokenBTSE |
$1.19 | -$0.04(-3.31%) | $192,535,501 |
$9.21 |
162,061,501 |
| 263 |
 GasGAS |
$2.96 | -$0.14(-4.45%) | $192,235,124 |
$91.94 |
65,093,581 |
| 264 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-8.60%) | $190,560,814 |
$0 |
165,464,334,854,242,720 |
| 265 |
 ArkhamARKM |
$0.5167 | -$0.0493(-8.71%) | $190,515,220 |
$3.98 |
369,695,319 |
| 266 |
 DecredDCR |
$11.34 | -$0.18(-1.56%) | $188,503,690 |
$247.35 |
16,668,853 |
| 267 |
 Bridged Ether (StarkGate)ETH |
$2,114.77 | -$74.98(-3.42%) | $186,286,996 |
$4096.66 |
87,930 |
| 268 |
 Resolv wstUSRWSTUSR |
$1.04 | $0.00(0.00%) | $184,744,046 |
$1.11 |
173,342,500 |
| 269 |
 Cheems TokenCHEEMS |
$0.0000 | $0.0000(0.25%) | $184,685,751 |
$0 |
203,672,952,116,214 |
| 270 |
 aBTCABTC |
$83,724.00 | -$2,018.57(-2.35%) | $182,541,484 |
$108378 |
2,167 |
| 271 |
 ORDIORDI |
$8.66 | -$0.40(-4.37%) | $181,645,344 |
$95.52 |
21,000,000 |
| 272 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-5.21%) | $181,567,307 |
$0 |
390,567,524,379,063 |
| 273 |
 SiacoinSC |
$0.0032 | -$0.0001(-4.31%) | $181,022,827 |
$0.093 |
56,025,636,522 |
| 274 |
 PopcatPOPCAT |
$0.1846 | -$0.0151(-7.56%) | $180,860,601 |
$2.05 |
979,978,670 |
| 275 |
 Act I The AI ProphecyACT |
$0.1911 | $0.0005(0.26%) | $180,700,630 |
$0.92 |
948,245,561 |
| 276 |
 MimbleWimbleCoinMWC |
$16.42 | -$0.59(-3.47%) | $179,813,946 |
$38.81 |
10,976,258 |
| 277 |
 Ankr NetworkANKR |
$0.0179 | -$0.0007(-3.56%) | $179,450,753 |
$0.214 |
10,000,000,000 |
| 278 |
 BENQI Liquid Staked AVAXSAVAX |
$23.06 | -$1.36(-5.58%) | $178,887,745 |
$103.55 |
7,774,599 |
| 279 |
 NEMXEM |
$0.0198 | -$0.0003(-1.62%) | $178,837,074 |
$1.87 |
8,999,999,999 |
| 280 |
 Treehouse ETHTETH |
$2,535.11 | -$71.28(-2.73%) | $178,550,258 |
$4837.52 |
70,597 |
| 281 |
 Drift ProtocolDRIFT |
$0.6176 | -$0.0213(-3.33%) | $178,156,028 |
$2.6 |
288,500,687 |
| 282 |
 APF coinAPFC |
$1.04 | $0.01(0.60%) | $177,485,099 |
$1.15 |
170,268,684 |
| 283 |
 RavencoinRVN |
$0.0119 | -$0.0006(-4.66%) | $176,597,368 |
$0.285 |
14,908,348,617 |
| 284 |
 Moca NetworkMOCA |
$0.0924 | -$0.0065(-6.53%) | $176,593,267 |
$0.477 |
1,910,643,118 |
| 285 |
 DigiByteDGB |
$0.0101 | $0.0004(4.06%) | $176,567,134 |
$0.178 |
17,567,039,777 |
| 286 |
 VanaVANA |
$5.70 | -$0.01(-0.15%) | $175,756,031 |
$35.23 |
30,800,000 |
| 287 |
 GoMining TokenGOMINING |
$0.4203 | -$0.0085(-1.99%) | $172,775,205 |
$0.565 |
411,099,498 |
| 288 |
 yearn.financeYFI |
$5,116.94 | -$186.04(-3.51%) | $172,518,677 |
$90787 |
33,752 |
| 289 |
 aelfELF |
$0.2325 | -$0.0083(-3.45%) | $172,089,494 |
$2.6 |
739,132,178 |
| 290 |
 TribeTRIBE |
$0.3778 | -$0.0064(-1.65%) | $171,662,344 |
$2.45 |
455,015,531 |
| 291 |
 cat in a dogs worldMEW |
$0.0019 | -$0.0001(-5.88%) | $171,257,522 |
$0.013 |
88,888,888,889 |
| 292 |
 Enjin CoinENJ |
$0.0943 | -$0.0064(-6.38%) | $171,072,792 |
$4.82 |
1,814,751,051 |
| 293 |
 Rollbit CoinRLB |
$0.0774 | -$0.0019(-2.40%) | $170,452,534 |
$0.264 |
2,201,059,660 |
| 294 |
 SolayerLAYER |
$0.8090 | $0.0674(9.09%) | $169,881,820 |
$1.41 |
210,000,000 |
| 295 |
 Ether.fiETHFI |
$0.7296 | -$0.0702(-8.77%) | $169,018,333 |
$8.53 |
231,666,217 |
| 296 |
 RCGE$RCGE |
$0.0142 | $0.0000(0.00%) | $168,805,259 |
$0.014 |
11,875,000,000 |
| 297 |
 Threshold NetworkT |
$0.0167 | -$0.0008(-4.57%) | $168,525,231 |
$0.227 |
10,126,069,957 |
| 298 |
 Sun TokenSUN |
$0.0172 | -$0.0004(-2.27%) | $168,412,190 |
$66.45 |
9,825,830,283 |
| 299 |
 AcetACT |
$0.0769 | -$0.0037(-4.55%) | $167,816,172 |
$1.9 |
2,182,567,333 |
| 300 |
 Elixir Staked deUSDSDEUSD |
$1.02 | -$0.00(-0.15%) | $167,787,375 |
$1.13 |
163,969,597 |
Bitcoin: $83,620.00(-3.13%) 
Ethereum: $2,117.35(-2.84%) 
Tether: $0.9997(0%) 
XRP: $2.21(-6.09%) 
BNB: $570.43(-4.37%) 
Solana: $133.08(-2.9%) 
USDC: $0.9998(-0%) 
Cardano: $0.7672(-6.3%) 
Dogecoin: $0.1807(-7.44%) 
TRON: $0.2416(-2.02%) 
Cryptocurrencies