| 201 |
 BeamBEAM |
$0.0056 | -$0.0001(-2.21%) | $295,939,232 |
$0.044 |
52,410,655,848 |
| 202 |
 AmpAMP |
$0.0035 | -$0.0001(-2.07%) | $293,942,626 |
$0.121 |
84,231,346,590 |
| 203 |
 Ripple USDRLUSD |
$0.9995 | -$0.0006(-0.06%) | $293,936,580 |
$1.073 |
294,042,712 |
| 204 |
 Pudgy PenguinsPENGU |
$0.0046 | $0.0000(0.70%) | $287,032,317 |
$0.068 |
62,860,396,090 |
| 205 |
 cgETH Hashkey CloudCGETH.HASHKEY |
$1,602.08 | -$9.60(-0.60%) | $285,303,726 |
$3129.19 |
178,228 |
| 206 |
 GnosisGNO |
$108.68 | -$0.72(-0.65%) | $281,313,932 |
$644.2 |
2,589,589 |
| 207 |
 Cheems TokenCHEEMS |
$0.0000 | -$0.0000(-0.21%) | $274,555,322 |
$0 |
203,672,952,116,214 |
| 208 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$84,234.00 | $736.06(0.88%) | $271,537,832 |
$108124 |
3,224 |
| 209 |
 QuoriumQGOLD |
$3,230.01 | $0.33(0.01%) | $271,320,709 |
$14721.58 |
84,000 |
| 210 |
 AxelarAXL |
$0.2849 | -$0.0131(-4.41%) | $268,728,518 |
$2.64 |
943,754,453 |
| 211 |
 VenomVENOM |
$0.1279 | -$0.0122(-8.68%) | $264,467,026 |
$0.782 |
2,068,165,768 |
| 212 |
 Ether.fi Staked BTCEBTC |
$84,077.00 | $805.92(0.97%) | $263,390,188 |
$109069 |
3,132 |
| 213 |
 LayerZeroZRO |
$2.34 | -$0.10(-4.21%) | $260,182,387 |
$7.47 |
111,152,854 |
| 214 |
 Akash NetworkAKT |
$1.03 | -$0.02(-2.19%) | $254,055,375 |
$8.07 |
247,443,077 |
| 215 |
 GolemGLM |
$0.2533 | -$0.0013(-0.51%) | $253,292,969 |
$1.32 |
1,000,000,000 |
| 216 |
 StakeStone Berachain Vault TokenBERASTONE |
$1,570.29 | -$9.21(-0.58%) | $253,100,149 |
$3453.2 |
161,180 |
| 217 |
 MXMX |
$2.72 | -$0.02(-0.65%) | $252,376,718 |
$5.85 |
92,748,334 |
| 218 |
 CreditcoinCTC |
$0.5559 | -$0.0106(-1.87%) | $249,781,824 |
$8.67 |
449,416,053 |
| 219 |
 DashDASH |
$20.23 | -$0.16(-0.81%) | $247,257,715 |
$1493.59 |
12,221,634 |
| 220 |
 GasGAS |
$3.81 | $0.14(3.83%) | $246,850,365 |
$91.94 |
65,093,581 |
| 221 |
 Mina ProtocolMINA |
$0.1993 | -$0.0077(-3.74%) | $244,497,414 |
$9.09 |
1,226,447,667 |
| 222 |
 PopcatPOPCAT |
$0.2491 | $0.0145(6.19%) | $243,924,522 |
$2.05 |
979,978,670 |
| 223 |
 Theta FuelTFUEL |
$0.0352 | $0.0021(6.48%) | $243,642,491 |
$0.682 |
6,909,413,351 |
| 224 |
 Global DollarUSDG |
$1.00 | $0.00(0.00%) | $242,919,980 |
$1.65 |
242,949,130 |
| 225 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$1,586.85 | -$8.87(-0.56%) | $237,486,639 |
$4090.99 |
149,826 |
| 226 |
 Solana SwapSOS |
$0.2371 | -$0.0106(-4.30%) | $237,421,608 |
$5.69 |
1,000,000,000 |
| 227 |
 EntangleNTGL |
$0.0004 | $0.0000(1.25%) | $233,711,626 |
$2.82 |
602,705,742,373 |
| 228 |
 MimbleWimbleCoinMWC |
$21.18 | -$0.36(-1.67%) | $232,497,232 |
$38.81 |
10,978,775 |
| 229 |
 Stader ETHxETHX |
$1,676.80 | -$9.91(-0.59%) | $231,619,498 |
$4275.3 |
138,171 |
| 230 |
 SuperVerseSUPER |
$0.5087 | -$0.0229(-4.30%) | $229,766,453 |
$4.74 |
451,694,843 |
| 231 |
 1inch1INCH |
$0.1658 | -$0.0026(-1.56%) | $229,697,000 |
$8.65 |
1,385,525,403 |
| 232 |
 cWBTCCWBTC |
$1,692.44 | $13.76(0.82%) | $229,198,082 |
$2187.46 |
135,425 |
| 233 |
 Wrapped AVAXWAVAX |
$18.91 | -$0.07(-0.38%) | $227,374,927 |
$2000.68 |
12,041,223 |
| 234 |
 AethirATH |
$0.0268 | -$0.0004(-1.40%) | $227,365,793 |
$0.119 |
8,479,398,819 |
| 235 |
 SafePalSFP |
$0.4511 | -$0.0139(-2.98%) | $225,507,918 |
$4.19 |
500,000,000 |
| 236 |
 SafeSAFE |
$0.3970 | -$0.0202(-4.83%) | $225,205,247 |
$3.56 |
566,906,176 |
| 237 |
 USDaUSDA |
$0.9988 | $0.0006(0.06%) | $223,662,149 |
$1.021 |
223,940,101 |
| 238 |
 BlurBLUR |
$0.0954 | -$0.0015(-1.54%) | $218,850,282 |
$5.02 |
2,293,978,145 |
| 239 |
 ZilliqaZIL |
$0.0111 | -$0.0000(-0.17%) | $218,562,024 |
$0.255 |
19,786,069,245 |
| 240 |
 VeThorVTHO |
$0.0024 | -$0.0003(-11.53%) | $213,998,709 |
$0.047 |
88,457,850,595 |
| 241 |
 Coinbase Wrapped Staked ETHCBETH |
$1,738.54 | -$11.65(-0.67%) | $213,587,589 |
$4434.57 |
122,979 |
| 242 |
 EURCEURC |
$1.14 | $0.00(0.43%) | $212,320,621 |
$1.35 |
186,806,993 |
| 243 |
 GHOGHO |
$1.00 | -$0.00(0.00%) | $212,032,998 |
$1.03 |
212,044,756 |
| 244 |
 aBTCABTC |
$84,100.00 | $645.14(0.77%) | $211,702,339 |
$108378 |
2,517 |
| 245 |
 Swell EthereumSWETH |
$1,728.11 | -$6.21(-0.36%) | $209,661,428 |
$4395.57 |
121,323 |
| 246 |
 Synthetix NetworkSNX |
$0.6172 | -$0.0233(-3.63%) | $209,377,153 |
$28.53 |
339,466,217 |
| 247 |
 VerusVRSC |
$2.62 | -$0.02(-0.76%) | $206,059,028 |
$6.74 |
78,665,123 |
| 248 |
 QtumQTUM |
$1.95 | -$0.01(-0.35%) | $205,435,317 |
$100.22 |
105,605,511 |
| 249 |
 0x ProtocolZRX |
$0.2408 | $0.0027(1.13%) | $204,303,776 |
$2.5 |
848,396,563 |
| 250 |
 MorphoMORPHO |
$0.8592 | -$0.0182(-2.08%) | $204,153,343 |
$4.17 |
237,887,103 |
| 251 |
 KusamaKSM |
$12.36 | -$0.59(-4.53%) | $202,427,628 |
$621.71 |
16,373,547 |
| 252 |
 Frax EtherFRXETH |
$1,583.81 | -$8.97(-0.56%) | $200,161,839 |
$4084.25 |
126,382 |
| 253 |
 cat in a dogs worldMEW |
$0.0022 | -$0.0000(-0.29%) | $199,348,703 |
$0.013 |
88,888,888,889 |
| 254 |
 SyrupUSDCSYRUPUSDC |
$1.09 | $0.00(0.10%) | $197,429,331 |
$1.096 |
180,394,639 |
| 255 |
 DeepBookDEEP |
$0.0791 | $0.0014(1.76%) | $197,204,898 |
$0.341 |
2,500,000,000 |
| 256 |
 Nervos NetworkCKB |
$0.0043 | -$0.0001(-2.42%) | $197,191,139 |
$0.044 |
46,329,629,066 |
| 257 |
 Elixir deUSDDEUSD |
$0.9994 | $0.0001(0.01%) | $195,101,695 |
$1.04 |
195,225,422 |
| 258 |
 AstarASTR |
$0.0255 | -$0.0004(-1.71%) | $194,656,438 |
$0.422 |
7,639,159,810 |
| 259 |
 BabylonBABY |
$0.0842 | -$0.0104(-10.99%) | $193,116,880 |
$0.166 |
2,294,036,491 |
| 260 |
 DecredDCR |
$11.52 | -$0.62(-5.10%) | $192,877,687 |
$247.35 |
16,740,080 |
| 261 |
 SnekSNEK |
$0.0026 | -$0.0000(-0.12%) | $192,694,125 |
$0.009 |
74,470,203,779 |
| 262 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(0.88%) | $191,195,123 |
$0 |
165,464,308,282,229,088 |
| 263 |
 SwissBorgBORG |
$0.1940 | $0.0117(6.39%) | $190,716,770 |
$1.64 |
983,102,443 |
| 264 |
 EigenlayerEIGEN |
$0.7771 | -$0.0022(-0.29%) | $189,996,584 |
$5.65 |
244,494,078 |
| 265 |
 OriginTrailTRAC |
$0.3768 | $0.0102(2.79%) | $188,196,601 |
$3.5 |
499,426,956 |
| 266 |
 Liquid Staked ETHLSETH |
$1,708.43 | -$10.69(-0.62%) | $185,797,210 |
$4332.67 |
108,946 |
| 267 |
 Drift Staked SOLDSOL |
$145.63 | $6.38(4.58%) | $184,538,050 |
$311.34 |
1,266,018 |
| 268 |
 Basic AttentionBAT |
$0.1229 | -$0.0005(-0.38%) | $183,656,943 |
$1.9 |
1,495,668,357 |
| 269 |
 Convex FinanceCVX |
$2.23 | $0.09(4.01%) | $183,003,392 |
$60.09 |
81,990,704 |
| 270 |
 CoinExCET |
$0.0678 | $0.0033(5.15%) | $182,929,698 |
$0.15 |
2,695,902,850 |
| 271 |
 TripTRIP |
$6.07 | $0.02(0.40%) | $178,972,155 |
$6.47 |
29,500,000 |
| 272 |
 BTSE TokenBTSE |
$1.10 | -$0.03(-2.91%) | $178,511,503 |
$9.21 |
162,061,501 |
| 273 |
 BENQI Liquid Staked AVAXSAVAX |
$22.74 | $0.00(0.02%) | $178,136,931 |
$103.55 |
7,849,202 |
| 274 |
 DigiByteDGB |
$0.0101 | -$0.0001(-0.87%) | $178,084,815 |
$0.178 |
17,636,225,574 |
| 275 |
 Moca NetworkMOCA |
$0.0728 | -$0.0029(-3.80%) | $176,721,173 |
$0.477 |
2,428,698,821 |
| 276 |
 ArkhamARKM |
$0.4547 | -$0.0079(-1.72%) | $176,264,904 |
$3.98 |
387,771,388 |
| 277 |
 CHEX TokenCHEX |
$0.1763 | -$0.0031(-1.72%) | $175,988,939 |
$0.804 |
998,921,995 |
| 278 |
 Stargate FinanceSTG |
$0.1806 | -$0.0013(-0.73%) | $175,467,691 |
$4.14 |
971,464,728 |
| 279 |
 Bybit Staked SOLBBSOL |
$141.86 | $6.29(4.64%) | $175,312,863 |
$308.6 |
1,238,202 |
| 280 |
 Ankr NetworkANKR |
$0.0175 | $0.0007(3.95%) | $174,708,768 |
$0.214 |
10,000,000,000 |
| 281 |
 SiacoinSC |
$0.0031 | $0.0001(3.35%) | $174,692,869 |
$0.093 |
56,025,636,522 |
| 282 |
 ZKsyncZK |
$0.0475 | $0.0002(0.33%) | $174,647,723 |
$0.321 |
3,675,000,000 |
| 283 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.17 | $0.00(0.34%) | $171,702,382 |
$1.18 |
146,544,201 |
| 284 |
 ZetaChainZETA |
$0.2190 | -$0.0170(-7.20%) | $170,768,090 |
$2.85 |
780,281,250 |
| 285 |
 KetKET |
$0.1715 | $0.0000(0.01%) | $170,760,476 |
$0.531 |
1,000,000,000 |
| 286 |
 AgentFun.AIAGENTFUN |
$1.71 | -$0.00(-0.18%) | $170,630,355 |
$25.25 |
100,000,000 |
| 287 |
 RCGE$RCGE |
$0.0142 | $0.0000(0.00%) | $168,805,259 |
$0.014 |
11,875,000,000 |
| 288 |
 NotcoinNOT |
$0.0016 | -$0.0001(-3.88%) | $168,657,342 |
$0.028 |
102,456,956,941 |
| 289 |
 KOGEKOGE |
$49.71 | -$0.37(-0.73%) | $168,430,896 |
$76.94 |
3,388,228 |
| 290 |
 aelfELF |
$0.2260 | -$0.0049(-2.13%) | $167,130,335 |
$2.6 |
739,504,978 |
| 291 |
 KAITOKAITO |
$0.6892 | -$0.0291(-4.05%) | $166,423,836 |
$2.88 |
241,388,889 |
| 292 |
 IoTeXIOTX |
$0.0175 | -$0.0007(-3.84%) | $165,335,967 |
$0.256 |
9,441,369,057 |
| 293 |
 OrcaORCA |
$2.92 | -$0.44(-13.09%) | $162,299,920 |
$20.33 |
55,776,556 |
| 294 |
 CeloCELO |
$0.2847 | -$0.0073(-2.50%) | $161,593,140 |
$9.82 |
567,958,394 |
| 295 |
 HoloHOT |
$0.0009 | -$0.0000(-1.77%) | $161,580,413 |
$0.031 |
177,619,433,541 |
| 296 |
 Melania MemeMELANIA |
$0.4115 | -$0.0157(-3.67%) | $161,149,563 |
$13.05 |
391,984,941 |
| 297 |
 GMXGMX |
$15.97 | $0.41(2.62%) | $161,078,433 |
$91.07 |
10,087,173 |
| 298 |
 Wrapped HYPEWHYPE |
$16.11 | $0.91(6.00%) | $158,598,495 |
$25.53 |
9,834,944 |
| 299 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-10.71%) | $158,153,911 |
$0 |
390,567,524,379,063 |
| 300 |
 PolymeshPOLYX |
$0.1365 | -$0.0001(-0.08%) | $157,281,503 |
$0.749 |
1,152,392,894 |
Bitcoin: $84,307.00(0.86%) 
Ethereum: $1,587.36(-0.57%) 
Tether: $1.00(0.01%) 
XRP: $2.08(-0.62%) 
BNB: $583.76(0.36%) 
Solana: $131.91(4.65%) 
USDC: $1.00(0.01%) 
TRON: $0.2462(-2.17%) 
Dogecoin: $0.1559(0.73%) 
Cardano: $0.6146(-0.07%) 
Cryptocurrencies