| 201 |
 EURCEURC |
$1.17 | $0.00(0.21%) | $341,793,529 |
$1.35 |
293,222,940 |
| 202 |
 JasmyCoinJASMY |
$0.0069 | $0.0000(0.41%) | $339,036,733 |
$4.79 |
49,444,999,678 |
| 203 |
 GnosisGNO |
$128.11 | $3.08(2.46%) | $338,161,863 |
$644.2 |
2,639,589 |
| 204 |
 Arbitrum Bridged Wrapped eETH (Arbitrum)WEETH |
$3,386.48 | $102.25(3.11%) | $327,664,506 |
$5118.5 |
96,715 |
| 205 |
 USXUSX |
$0.9994 | -$0.0004(-0.04%) | $326,869,457 |
$1.037 |
326,994,673 |
| 206 |
 Kinesis GoldKAU |
$135.69 | $0.41(0.30%) | $323,783,051 |
$141.45 |
2,386,228 |
| 207 |
 VisionVSN |
$0.0939 | $0.0024(2.64%) | $323,132,700 |
$0.224 |
3,440,410,074 |
| 208 |
 ChilizCHZ |
$0.0315 | $0.0005(1.61%) | $318,037,873 |
$0.879 |
10,145,615,525 |
| 209 |
 Maple FinanceSYRUP |
$0.2762 | -$0.0162(-5.54%) | $314,745,466 |
$0.653 |
1,138,689,196 |
| 210 |
 Binance-Peg BUSDBUSD |
$1.00 | $0.00(0.03%) | $313,243,531 |
$1.15 |
312,477,998 |
| 211 |
 RaydiumRAY |
$1.16 | $0.03(2.62%) | $310,340,700 |
$16.83 |
268,581,315 |
| 212 |
 MonadMON |
$0.0286 | $0.0017(6.35%) | $309,286,918 |
$0.049 |
10,830,583,396 |
| 213 |
 Wrapped HYPEWHYPE |
$30.18 | $0.11(0.38%) | $308,587,355 |
$59.06 |
10,249,610 |
| 214 |
 Frax EtherFRXETH |
$3,090.94 | $95.31(3.18%) | $304,791,163 |
$4906.89 |
98,662 |
| 215 |
 SwissBorgBORG |
$0.3094 | $0.0087(2.89%) | $303,826,089 |
$1.64 |
981,852,443 |
| 216 |
 Mantle Restaked ETHCMETH |
$3,377.96 | $101.06(3.08%) | $301,702,260 |
$5306.91 |
89,202 |
| 217 |
 CompoundCOMP |
$31.09 | $0.30(0.96%) | $300,482,748 |
$910.54 |
9,668,189 |
| 218 |
 Unit BitcoinUBTC |
$91,727.00 | $2,461.50(2.76%) | $300,297,603 |
$126087 |
3,273 |
| 219 |
 Janus Henderson Anemoy Treasury FundJTRSY |
$1.09 | $0.00(0.00%) | $296,166,911 |
$1.088 |
272,328,875 |
| 220 |
 DecentralandMANA |
$0.1541 | $0.0008(0.53%) | $295,581,506 |
$5.85 |
1,919,130,828 |
| 221 |
 MimbleWimbleCoinMWC |
$26.65 | $0.05(0.17%) | $294,796,358 |
$38.81 |
10,995,886 |
| 222 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$3,130.03 | $97.94(3.23%) | $292,768,336 |
$4948.98 |
93,483 |
| 223 |
 VaultaA |
$0.1817 | $0.0019(1.06%) | $292,185,030 |
$0.779 |
1,608,451,642 |
| 224 |
 NEONEO |
$4.13 | $0.02(0.40%) | $291,351,224 |
$198.38 |
70,530,000 |
| 225 |
 ZKsyncZK |
$0.0336 | $0.0006(1.76%) | $288,258,434 |
$0.321 |
8,567,774,770 |
| 226 |
 Aster Staked BNBASBNB |
$958.71 | $15.52(1.65%) | $287,232,308 |
$1446.58 |
299,653 |
| 227 |
 Cap USDCUSD |
$1.00 | -$0.00(-0.11%) | $287,087,631 |
$1.17 |
286,898,510 |
| 228 |
 Legacy Frax DollarFRAX |
$0.9942 | $0.0002(0.02%) | $281,839,929 |
$1.14 |
283,482,712 |
| 229 |
 LayerZeroZRO |
$1.38 | -$0.01(-0.70%) | $280,530,298 |
$7.47 |
202,585,903 |
| 230 |
 Terra Luna ClassicLUNC |
$0.0001 | -$0.0000(-5.68%) | $279,190,303 |
$119.18 |
5,501,308,330,766 |
| 231 |
 Zebec NetworkZBCN |
$0.0028 | $0.0000(0.28%) | $271,735,009 |
$0.007 |
95,868,399,632 |
| 232 |
 ArweaveAR |
$4.10 | $0.18(4.52%) | $268,536,757 |
$89.24 |
65,454,186 |
| 233 |
 Falcon FinanceFF |
$0.1137 | $0.0011(1.00%) | $266,522,730 |
$0.771 |
2,340,000,000 |
| 234 |
 Fidelity Digital Interest TokenFDIT |
$1.00 | $0.00(0.00%) | $264,067,137 |
$1 |
264,067,137 |
| 235 |
 Mantle Bridged WETH (Mantle)WETH |
$3,126.33 | $95.88(3.16%) | $262,331,507 |
$4962.42 |
83,701 |
| 236 |
 Ape and PepeAPEPE |
$0.0000 | $0.0000(2.98%) | $261,562,005 |
$0 |
210,000,000,000,000 |
| 237 |
 Hajimi哈基米 |
$0.2606 | $0.0112(4.49%) | $259,689,112 |
$0.336 |
1,000,000,000 |
| 238 |
 Wrapped AVAXWAVAX |
$13.72 | $0.34(2.50%) | $259,227,113 |
$2000.68 |
18,894,395 |
| 239 |
 crvUSDCRVUSD |
$0.9993 | -$0.0010(-0.10%) | $259,017,866 |
$1.11 |
259,338,954 |
| 240 |
 Ethena Staked ENASENA |
$0.2816 | $0.0172(6.50%) | $258,759,669 |
$1.31 |
932,993,464 |
| 241 |
 Cheems TokenCHEEMS |
$0.0000 | -$0.0000(-2.29%) | $255,967,697 |
$0 |
203,672,952,113,699 |
| 242 |
 1INCH1INCH |
$0.1804 | -$0.0037(-1.99%) | $252,905,345 |
$8.65 |
1,401,850,372 |
| 243 |
 FluidFLUID |
$3.27 | $0.13(4.13%) | $252,671,430 |
$24.4 |
77,249,828 |
| 244 |
 FasttokenFTN |
$0.5792 | -$0.0497(-7.90%) | $251,253,244 |
$4.61 |
433,785,191 |
| 245 |
 WalrusWAL |
$0.1615 | $0.0069(4.46%) | $249,594,468 |
$0.759 |
1,544,375,000 |
| 246 |
 RealLinkREAL |
$0.0809 | $0.0031(4.03%) | $244,494,713 |
$0.991 |
3,021,358,975 |
| 247 |
 EigenCloud (prev. EigenLayer)EIGEN |
$0.4981 | -$0.0032(-0.63%) | $242,832,569 |
$5.65 |
487,522,754 |
| 248 |
 Undeads GamesUDS |
$2.37 | $0.04(1.62%) | $242,238,329 |
$3.15 |
102,393,858 |
| 249 |
 ImmutableIMX |
$0.2956 | $0.0056(1.92%) | $240,794,484 |
$9.52 |
814,534,364 |
| 250 |
 BUILDonB |
$0.2396 | -$0.0001(-0.03%) | $239,514,580 |
$0.732 |
1,000,000,000 |
| 251 |
 eCashXEC |
$0.0000 | $0.0000(0.63%) | $237,821,167 |
$0 |
19,957,954,672,580 |
| 252 |
 OriginTrailTRAC |
$0.5312 | $0.0111(2.13%) | $237,451,535 |
$3.5 |
447,274,118 |
| 253 |
 THORChainRUNE |
$0.6760 | $0.0146(2.21%) | $237,307,035 |
$20.87 |
351,102,790 |
| 254 |
 Drift Staked SOLDSOL |
$157.92 | $4.94(3.23%) | $233,815,861 |
$311.34 |
1,480,569 |
| 255 |
 Noble USDCUSDC.N |
$1.00 | $0.00(0.41%) | $232,849,555 |
$1.79 |
232,363,617 |
| 256 |
 Treehouse ETHTETH |
$3,837.13 | $125.24(3.37%) | $232,591,046 |
$6000.87 |
60,593 |
| 257 |
 MultiversXEGLD |
$8.01 | $0.33(4.27%) | $231,251,319 |
$545.64 |
28,870,851 |
| 258 |
 ZoraZORA |
$0.0510 | $0.0032(6.75%) | $227,798,219 |
$0.146 |
4,469,999,998 |
| 259 |
 Loaded LionsLION |
$0.0075 | $0.0001(1.63%) | $227,607,779 |
$0.032 |
30,642,643,274 |
| 260 |
 Bybit Staked SOLBBSOL |
$152.71 | $4.35(2.93%) | $227,009,521 |
$308.6 |
1,485,808 |
| 261 |
 GolemGLM |
$0.2269 | $0.0015(0.65%) | $226,930,412 |
$1.32 |
1,000,000,000 |
| 262 |
 USDaUSDA |
$0.9920 | -$0.0001(-0.01%) | $220,833,224 |
$1.021 |
222,626,147 |
| 263 |
 KaminoKMNO |
$0.0644 | $0.0025(4.02%) | $220,058,898 |
$0.248 |
3,415,068,642 |
| 264 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$91,562.00 | $2,400.98(2.69%) | $218,996,775 |
$125841 |
2,392 |
| 265 |
 Savings DaiSDAI |
$1.17 | -$0.00(-0.02%) | $218,008,105 |
$1.27 |
186,494,289 |
| 266 |
 Kinesis SilverKAG |
$58.36 | -$0.29(-0.50%) | $217,227,548 |
$61.27 |
3,721,964 |
| 267 |
 AUSDAUSD |
$0.9993 | -$0.0004(-0.04%) | $216,280,786 |
$1.022 |
216,456,853 |
| 268 |
 0G0G |
$1.01 | -$0.01(-0.50%) | $215,021,722 |
$7.05 |
213,199,722 |
| 269 |
 ApeCoinAPE |
$0.2361 | $0.0026(1.10%) | $214,465,588 |
$26.7 |
908,664,773 |
| 270 |
 Blockchain CapitalBCAP |
$23.18 | $0.00(0.00%) | $211,218,733 |
$28.41 |
9,112,111 |
| 271 |
 Satoshi StablecoinSATUSD |
$0.9952 | -$0.0001(-0.01%) | $207,550,757 |
$1.68 |
208,553,859 |
| 272 |
 AethirATH |
$0.0138 | -$0.0001(-0.59%) | $206,460,509 |
$0.119 |
14,999,303,110 |
| 273 |
 WEMIXWEMIX |
$0.4459 | $0.0085(1.94%) | $204,861,153 |
$24.71 |
459,347,107 |
| 274 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | $0.00(0.07%) | $204,242,518 |
$1.11 |
201,631,885 |
| 275 |
 WormholeW |
$0.0405 | $0.0007(1.70%) | $204,064,526 |
$1.66 |
5,042,600,763 |
| 276 |
 Reserve RightsRSR |
$0.0033 | $0.0001(2.07%) | $201,838,217 |
$0.117 |
61,667,274,385 |
| 277 |
 AudieraBEAT |
$1.44 | -$0.37(-20.50%) | $200,471,203 |
$2.02 |
139,300,000 |
| 278 |
 MXMX |
$2.16 | -$0.00(-0.09%) | $199,548,334 |
$5.85 |
92,456,834 |
| 279 |
 Staked USDaiSUSDAI |
$1.06 | $0.00(0.03%) | $198,680,829 |
$1.19 |
188,206,985 |
| 280 |
 BTSE TokenBTSE |
$1.23 | $0.02(1.51%) | $197,984,572 |
$9.21 |
162,061,501 |
| 281 |
 cWBTCCWBTC |
$1,841.31 | $46.73(2.60%) | $195,583,079 |
$2529.81 |
106,274 |
| 282 |
 Legacy TokenLGCT |
$0.4789 | -$0.0311(-6.10%) | $192,538,738 |
$2.2 |
106,079,067 |
| 283 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | -$0.00(-0.17%) | $190,761,894 |
$1.27 |
165,180,512 |
| 284 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 285 |
 Staked Frax EtherSFRXETH |
$3,530.99 | $108.63(3.17%) | $187,479,818 |
$7545.09 |
53,092 |
| 286 |
 BrettBRETT |
$0.0189 | $0.0012(6.94%) | $187,035,245 |
$0.234 |
9,909,667,033 |
| 287 |
 OnyxcoinXCN |
$0.0051 | $0.0000(0.20%) | $186,805,862 |
$0.184 |
36,353,576,546 |
| 288 |
 DeXeDEXE |
$3.96 | $0.07(1.77%) | $184,608,453 |
$32.38 |
46,673,280 |
| 289 |
 Solv Protocol Staked BTCXSOLVBTC |
$90,998.00 | $2,015.51(2.27%) | $183,666,331 |
$175368 |
2,018 |
| 290 |
 LivepeerLPT |
$3.85 | $0.03(0.91%) | $182,685,911 |
$99.03 |
47,392,741 |
| 291 |
 LombardBARD |
$0.8105 | $0.0008(0.09%) | $182,353,400 |
$1.7 |
225,000,000 |
| 292 |
 JitoJTO |
$0.4446 | -$0.0025(-0.56%) | $182,236,723 |
$6.01 |
409,905,497 |
| 293 |
 Sky CoinXSO |
$0.0002 | -$0.0000(-0.25%) | $181,500,603 |
$0 |
1,000,000,000,000 |
| 294 |
 AmpAMP |
$0.0021 | $0.0000(0.79%) | $181,456,940 |
$0.121 |
84,282,145,795 |
| 295 |
 Cronos Bridged USDC (Cronos)USDC |
$0.9977 | -$0.0027(-0.27%) | $179,730,439 |
$1.38 |
179,445,548 |
| 296 |
 Ribbita by VirtualsTIBBIR |
$0.1785 | $0.0117(7.03%) | $178,515,038 |
$0.44 |
999,999,991 |
| 297 |
 Resolv USRUSR |
$0.9999 | $0.0002(0.02%) | $177,491,773 |
$1.022 |
177,496,317 |
| 298 |
 Axie InfinityAXS |
$1.06 | -$0.01(-0.63%) | $176,513,491 |
$164.9 |
167,389,954 |
| 299 |
 WeFiWFI |
$2.32 | $0.03(1.52%) | $176,051,022 |
$2.51 |
75,764,886 |
| 300 |
 ZanoZANO |
$11.66 | $0.25(2.22%) | $176,010,934 |
$17.81 |
15,059,362 |
Bitcoin: $91,696.00(2.62%) 
Ethereum: $3,131.39(3.18%) 
Tether: $1.00(-0.01%) 
XRP: $2.09(2.89%) 
BNB: $905.83(1.7%) 
USDC: $0.9998(0%) 
Solana: $136.09(3%) 
TRON: $0.2873(0.64%) 
Lido Staked Ether: $3,131.47(3.28%) 
Dogecoin: $0.1425(2.29%) 
Cryptocurrencies