| 201 |
 Hajimi哈基米 |
$0.3247 | $0.0440(15.66%) | $324,733,952 |
$0.336 |
1,000,000,000 |
| 202 |
 Kinesis GoldKAU |
$135.95 | -$0.67(-0.49%) | $324,400,231 |
$140.72 |
2,386,228 |
| 203 |
 CompoundCOMP |
$33.50 | $0.18(0.55%) | $323,864,538 |
$910.54 |
9,668,189 |
| 204 |
 GnosisGNO |
$122.38 | -$9.59(-7.26%) | $322,979,462 |
$644.2 |
2,639,589 |
| 205 |
 USXUSX |
$1.00 | -$0.00(-0.02%) | $322,378,859 |
$1.037 |
322,329,253 |
| 206 |
 GALAGALA |
$0.0069 | -$0.0008(-10.07%) | $320,243,207 |
$0.825 |
46,728,824,911 |
| 207 |
 Binance-Peg BUSDBUSD |
$1.00 | $0.00(0.07%) | $312,864,652 |
$1.15 |
312,477,998 |
| 208 |
 Theta NetworkTHETA |
$0.3119 | -$0.0356(-10.26%) | $312,017,934 |
$15.72 |
1,000,000,000 |
| 209 |
 MimbleWimbleCoinMWC |
$27.93 | -$0.43(-1.52%) | $309,192,399 |
$38.81 |
10,995,330 |
| 210 |
 FasttokenFTN |
$0.6999 | -$0.1107(-13.66%) | $303,593,370 |
$4.61 |
433,778,330 |
| 211 |
 Arbitrum Bridged Wrapped eETH (Arbitrum)WEETH |
$3,059.41 | -$187.68(-5.78%) | $302,885,204 |
$5118.5 |
99,156 |
| 212 |
 Undeads GamesUDS |
$2.95 | $0.08(2.92%) | $301,504,006 |
$3.01 |
102,393,858 |
| 213 |
 VisionVSN |
$0.0871 | -$0.0027(-2.99%) | $300,341,013 |
$0.224 |
3,436,891,218 |
| 214 |
 Janus Henderson Anemoy Treasury FundJTRSY |
$1.09 | $0.00(0.00%) | $295,906,836 |
$1.087 |
272,328,875 |
| 215 |
 VaultaA |
$0.1817 | -$0.0188(-9.36%) | $291,966,761 |
$0.779 |
1,606,987,523 |
| 216 |
 SwissBorgBORG |
$0.2956 | -$0.0106(-3.45%) | $290,118,533 |
$1.64 |
982,252,443 |
| 217 |
 ZKsyncZK |
$0.0337 | -$0.0041(-10.94%) | $290,052,627 |
$0.321 |
8,598,347,698 |
| 218 |
 Maple FinanceSYRUP |
$0.2541 | -$0.0136(-5.07%) | $289,227,871 |
$0.653 |
1,138,689,196 |
| 219 |
 DecentralandMANA |
$0.1504 | -$0.0137(-8.33%) | $288,658,916 |
$5.85 |
1,919,137,566 |
| 220 |
 ChilizCHZ |
$0.0285 | -$0.0026(-8.49%) | $288,407,586 |
$0.879 |
10,132,330,000 |
| 221 |
 NEONEO |
$4.00 | -$0.33(-7.66%) | $282,410,719 |
$198.38 |
70,530,000 |
| 222 |
 Unit BitcoinUBTC |
$86,059.00 | -$4,821.00(-5.30%) | $281,629,790 |
$126087 |
3,273 |
| 223 |
 Legacy Frax DollarFRAX |
$0.9932 | -$0.0006(-0.06%) | $281,560,265 |
$1.14 |
283,482,712 |
| 224 |
 Mantle Restaked ETHCMETH |
$3,055.30 | -$191.69(-5.90%) | $278,214,094 |
$5306.91 |
91,054 |
| 225 |
 Cap USDCUSD |
$1.00 | -$0.00(-0.01%) | $276,796,948 |
$1.17 |
276,755,085 |
| 226 |
 Frax EtherFRXETH |
$2,777.86 | -$173.64(-5.88%) | $274,505,727 |
$4906.89 |
98,999 |
| 227 |
 TOMITOMI |
$0.0000 | -$0.0000(-26.56%) | $271,539,139 |
$6.59 |
56,845,986,915,292 |
| 228 |
 FartcoinFARTCOIN |
$0.2721 | -$0.0512(-15.83%) | $271,161,398 |
$2.48 |
999,982,360 |
| 229 |
 Zebec NetworkZBCN |
$0.0028 | -$0.0002(-5.83%) | $268,447,429 |
$0.007 |
95,868,402,228 |
| 230 |
 RaydiumRAY |
$0.9975 | -$0.1023(-9.30%) | $267,592,250 |
$16.83 |
268,277,265 |
| 231 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$2,827.28 | -$176.27(-5.87%) | $265,569,076 |
$4948.98 |
93,956 |
| 232 |
 Fidelity Digital Interest TokenFDIT |
$1.00 | $0.00(0.00%) | $263,313,200 |
$1 |
263,313,200 |
| 233 |
 Aster Staked BNBASBNB |
$875.78 | -$49.86(-5.39%) | $258,492,871 |
$1446.58 |
295,469 |
| 234 |
 ArweaveAR |
$3.95 | -$0.15(-3.60%) | $258,125,752 |
$89.24 |
65,454,186 |
| 235 |
 MonadMON |
$0.0237 | -$0.0042(-15.08%) | $256,374,233 |
$0.049 |
10,830,583,396 |
| 236 |
 EigenCloud (prev. EigenLayer)EIGEN |
$0.5156 | -$0.0774(-13.05%) | $250,354,306 |
$5.65 |
485,165,784 |
| 237 |
 LayerZeroZRO |
$1.24 | -$0.09(-6.51%) | $250,177,007 |
$7.47 |
201,858,234 |
| 238 |
 1INCH1INCH |
$0.1778 | -$0.0154(-7.97%) | $249,047,164 |
$8.65 |
1,401,059,648 |
| 239 |
 Wrapped AVAXWAVAX |
$13.01 | -$1.10(-7.83%) | $245,643,207 |
$2000.68 |
18,887,225 |
| 240 |
 Falcon FinanceFF |
$0.1047 | -$0.0112(-9.67%) | $244,651,812 |
$0.771 |
2,340,000,000 |
| 241 |
 Cheems TokenCHEEMS |
$0.0000 | -$0.0000(-1.19%) | $243,662,552 |
$0 |
203,672,952,113,699 |
| 242 |
 crvUSDCRVUSD |
$0.9999 | -$0.0005(-0.05%) | $240,178,010 |
$1.11 |
240,171,068 |
| 243 |
 Savings DaiSDAI |
$1.17 | -$0.00(0.00%) | $236,978,051 |
$1.27 |
202,733,856 |
| 244 |
 WEMIXWEMIX |
$0.5154 | $0.0037(0.72%) | $236,687,965 |
$24.71 |
459,042,904 |
| 245 |
 Mantle Bridged WETH (Mantle)WETH |
$2,823.44 | -$180.35(-6.00%) | $235,499,363 |
$4962.42 |
83,425 |
| 246 |
 0G0G |
$1.09 | -$0.08(-6.64%) | $233,990,541 |
$7.05 |
213,199,722 |
| 247 |
 Ethena Staked ENASENA |
$0.2444 | -$0.0511(-17.29%) | $232,921,870 |
$1.31 |
953,068,434 |
| 248 |
 GolemGLM |
$0.2323 | -$0.0430(-15.63%) | $232,496,732 |
$1.32 |
1,000,000,000 |
| 249 |
 eCashXEC |
$0.0000 | -$0.0000(-6.66%) | $231,408,207 |
$0 |
19,954,717,172,580 |
| 250 |
 Noble USDCUSDC.N |
$1.00 | $0.00(0.19%) | $230,057,960 |
$1.79 |
229,913,782 |
| 251 |
 RealLinkREAL |
$0.0756 | -$0.0045(-5.59%) | $227,362,647 |
$0.991 |
3,010,063,975 |
| 252 |
 Treehouse ETHTETH |
$3,459.40 | -$216.56(-5.89%) | $224,900,604 |
$6000.87 |
65,038 |
| 253 |
 ImmutableIMX |
$0.2763 | -$0.0277(-9.12%) | $224,273,513 |
$9.52 |
811,631,816 |
| 254 |
 USDaUSDA |
$0.9919 | -$0.0002(-0.02%) | $220,829,326 |
$1.021 |
222,636,054 |
| 255 |
 Drift Staked SOLDSOL |
$146.53 | -$11.54(-7.30%) | $216,714,221 |
$311.34 |
1,478,937 |
| 256 |
 ApeCoinAPE |
$0.2378 | -$0.0267(-10.09%) | $216,033,625 |
$26.7 |
908,664,773 |
| 257 |
 FluidFLUID |
$2.78 | -$0.27(-8.95%) | $215,589,422 |
$24.4 |
77,488,209 |
| 258 |
 Satoshi StablecoinSATUSD |
$0.9943 | $0.0004(0.04%) | $214,776,202 |
$1.68 |
216,008,887 |
| 259 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | -$0.00(-0.10%) | $213,613,291 |
$1.11 |
211,779,903 |
| 260 |
 Loaded LionsLION |
$0.0070 | -$0.0005(-6.12%) | $213,138,950 |
$0.032 |
30,642,643,274 |
| 261 |
 OriginTrailTRAC |
$0.4758 | -$0.0383(-7.45%) | $212,796,913 |
$3.5 |
447,274,118 |
| 262 |
 Kinesis SilverKAG |
$57.16 | -$0.29(-0.50%) | $212,747,987 |
$58.06 |
3,721,964 |
| 263 |
 Blockchain CapitalBCAP |
$23.08 | $0.00(0.00%) | $210,307,522 |
$28.41 |
9,112,111 |
| 264 |
 WalrusWAL |
$0.1381 | -$0.0268(-16.23%) | $209,420,026 |
$0.759 |
1,511,666,667 |
| 265 |
 HumanityH |
$0.1150 | -$0.0069(-5.70%) | $209,389,128 |
$0.388 |
1,825,000,000 |
| 266 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$86,073.00 | -$4,753.09(-5.23%) | $208,462,725 |
$125841 |
2,424 |
| 267 |
 THORChainRUNE |
$0.5889 | -$0.0479(-7.52%) | $206,664,978 |
$20.87 |
351,141,423 |
| 268 |
 AethirATH |
$0.0138 | -$0.0018(-11.83%) | $206,272,068 |
$0.119 |
14,999,303,110 |
| 269 |
 Bybit Staked SOLBBSOL |
$142.01 | -$10.86(-7.10%) | $205,667,432 |
$308.6 |
1,449,069 |
| 270 |
 ZoraZORA |
$0.0442 | -$0.0076(-14.66%) | $197,641,279 |
$0.146 |
4,469,999,998 |
| 271 |
 WormholeW |
$0.0390 | -$0.0059(-13.18%) | $196,428,438 |
$1.66 |
5,032,403,537 |
| 272 |
 MXMX |
$2.10 | -$0.16(-6.99%) | $194,257,950 |
$5.85 |
92,456,834 |
| 273 |
 MultiversXEGLD |
$6.69 | -$0.32(-4.51%) | $192,898,122 |
$545.64 |
28,832,463 |
| 274 |
 Legacy TokenLGCT |
$1.45 | -$0.10(-6.68%) | $192,538,738 |
$2.2 |
106,079,067 |
| 275 |
 ZanoZANO |
$12.76 | -$0.57(-4.26%) | $191,918,053 |
$17.81 |
15,050,796 |
| 276 |
 BTSE TokenBTSE |
$1.18 | $0.05(4.64%) | $191,293,577 |
$9.21 |
162,061,501 |
| 277 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 278 |
 KaminoKMNO |
$0.0560 | -$0.0026(-4.45%) | $188,548,112 |
$0.248 |
3,362,328,912 |
| 279 |
 OnyxcoinXCN |
$0.0052 | -$0.0004(-7.16%) | $186,892,827 |
$0.184 |
36,130,462,213 |
| 280 |
 cWBTCCWBTC |
$1,728.36 | -$98.79(-5.41%) | $184,080,728 |
$2529.81 |
106,506 |
| 281 |
 Reserve RightsRSR |
$0.0030 | -$0.0003(-10.26%) | $183,942,592 |
$0.117 |
61,517,624,410 |
| 282 |
 Ecoreal EstateECOREAL |
$0.3229 | -$0.0073(-2.20%) | $182,949,256 |
$0.331 |
566,623,447 |
| 283 |
 Sky CoinXSO |
$0.0002 | $0.0000(0.00%) | $181,996,356 |
$0 |
1,000,000,000,000 |
| 284 |
 WeFiWFI |
$2.41 | $0.06(2.44%) | $181,480,802 |
$2.46 |
75,256,964 |
| 285 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | -$0.00(-0.07%) | $179,523,151 |
$1.38 |
179,445,548 |
| 286 |
 KiteKITE |
$0.0996 | -$0.0209(-17.34%) | $179,316,200 |
$0.134 |
1,800,000,000 |
| 287 |
 AmpAMP |
$0.0021 | -$0.0001(-5.48%) | $176,688,850 |
$0.121 |
84,282,143,564 |
| 288 |
 Staked USDaiSUSDAI |
$1.05 | -$0.00(-0.05%) | $175,730,715 |
$1.19 |
166,931,143 |
| 289 |
 dYdXDYDX |
$0.2164 | -$0.0268(-11.01%) | $174,158,348 |
$4.52 |
806,660,216 |
| 290 |
 ConcordiumCCD |
$0.0147 | -$0.0006(-3.83%) | $173,187,099 |
$0.149 |
11,759,094,016 |
| 291 |
 SynthetixSNX |
$0.5033 | -$0.0426(-7.81%) | $172,910,483 |
$28.53 |
343,466,217 |
| 292 |
 Solv Protocol Staked BTCXSOLVBTC |
$85,529.00 | -$4,149.94(-4.63%) | $172,796,019 |
$175368 |
2,020 |
| 293 |
 LivepeerLPT |
$3.65 | -$0.36(-8.88%) | $172,123,104 |
$99.03 |
47,141,749 |
| 294 |
 JitoJTO |
$0.4199 | -$0.0537(-11.33%) | $170,944,346 |
$6.01 |
406,918,767 |
| 295 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.00(0.02%) | $170,503,798 |
$1.27 |
147,747,018 |
| 296 |
 BitMartBMX |
$0.4994 | $0.0002(0.04%) | $169,492,428 |
$0.619 |
339,412,030 |
| 297 |
 Ribbita by VirtualsTIBBIR |
$0.1680 | -$0.0138(-7.61%) | $168,795,121 |
$0.44 |
999,999,991 |
| 298 |
 Staked Frax EtherSFRXETH |
$3,172.97 | -$199.34(-5.91%) | $168,054,867 |
$7545.09 |
53,021 |
| 299 |
 DeXeDEXE |
$3.59 | -$0.45(-11.08%) | $167,742,742 |
$32.38 |
46,673,280 |
| 300 |
 Axie InfinityAXS |
$0.9957 | -$0.1119(-10.11%) | $166,578,701 |
$164.9 |
167,309,382 |
Bitcoin: $86,276.00(-5.15%) 
Ethereum: $2,831.83(-5.73%) 
Tether: $1.00(-0.02%) 
XRP: $2.04(-7.11%) 
BNB: $830.12(-5.07%) 
USDC: $0.9997(-0%) 
Solana: $126.63(-7.17%) 
TRON: $0.2765(-1.25%) 
Lido Staked Ether: $2,827.92(-5.85%) 
Dogecoin: $0.1370(-8.01%) 
Cryptocurrencies