| 201 |
 EigenCloud (prev. EigenLayer)EIGEN |
$1.33 | $0.05(3.65%) | $431,069,756 |
$5.65 |
323,903,649 |
| 202 |
 Mantle Bridged USDT (Mantle)USDT |
$1.00 | $0.00(0.32%) | $430,178,722 |
$1.26 |
430,534,760 |
| 203 |
 Bridged USDC (Polygon PoS Bridge)USDC.E |
$0.9998 | $0.0001(0.01%) | $414,482,252 |
$1.028 |
414,565,165 |
| 204 |
 DeXeDEXE |
$7.25 | $0.21(2.98%) | $413,750,707 |
$32.38 |
57,103,775 |
| 205 |
 Circle USYCUSYC |
$1.10 | -$0.00(-0.01%) | $411,981,422 |
$1.12 |
375,525,782 |
| 206 |
 Tokenize XchangeTKX |
$5.14 | $0.09(1.75%) | $411,119,046 |
$50.43 |
79,995,998 |
| 207 |
 Mog CoinMOG |
$0.0000 | $0.0000(0.50%) | $409,019,636 |
$0 |
390,567,524,379,063 |
| 208 |
 USDBUSDB |
$0.9991 | -$0.0105(-1.04%) | $405,790,880 |
$1.088 |
406,046,632 |
| 209 |
 KavaKAVA |
$0.3745 | -$0.0001(-0.04%) | $405,623,503 |
$9.12 |
1,082,853,134 |
| 210 |
 SuperVerseSUPER |
$0.6545 | $0.0146(2.28%) | $405,303,740 |
$4.74 |
619,247,875 |
| 211 |
 eCashXEC |
$0.0000 | $0.0000(2.38%) | $401,239,791 |
$0 |
19,908,660,922,581 |
| 212 |
 Zebec NetworkZBCN |
$0.0046 | $0.0003(6.18%) | $398,770,463 |
$0.007 |
86,306,925,196 |
| 213 |
 ChilizCHZ |
$0.0403 | $0.0012(3.16%) | $394,945,973 |
$0.879 |
9,789,199,228 |
| 214 |
 Wrapped AVAXWAVAX |
$23.20 | $0.57(2.53%) | $393,810,653 |
$2000.68 |
16,973,942 |
| 215 |
 YZYYZY |
$1.80 | $0.28(18.66%) | $393,428,481 |
$2.95 |
164,730,000 |
| 216 |
 DeepBookDEEP |
$0.1573 | $0.0059(3.87%) | $393,375,105 |
$0.341 |
2,500,000,000 |
| 217 |
 Bybit Staked SOLBBSOL |
$205.07 | $5.94(2.98%) | $389,306,515 |
$308.6 |
1,899,305 |
| 218 |
 BeamBEAM |
$0.0076 | $0.0003(3.63%) | $389,200,637 |
$0.044 |
51,340,524,305 |
| 219 |
 Treehouse ETHTETH |
$5,191.56 | $188.18(3.76%) | $389,157,110 |
$5793.11 |
74,994 |
| 220 |
 AethirATH |
$0.0340 | $0.0022(6.91%) | $387,564,904 |
$0.119 |
11,407,789,036 |
| 221 |
 RektREKT |
$0.0000 | $0.0000(5.36%) | $386,769,186 |
$0 |
420,690,000,000,000 |
| 222 |
 Wrapped HYPEWHYPE |
$42.38 | $0.60(1.45%) | $386,186,620 |
$49.81 |
9,115,490 |
| 223 |
 Axie InfinityAXS |
$2.32 | $0.08(3.49%) | $386,008,029 |
$164.9 |
166,409,430 |
| 224 |
 WormholeW |
$0.0799 | $0.0035(4.61%) | $377,191,989 |
$1.66 |
4,724,063,655 |
| 225 |
 Unit BitcoinUBTC |
$114,479.00 | $1,093.62(0.96%) | $374,156,590 |
$124343 |
3,273 |
| 226 |
 WEMIXWEMIX |
$0.8180 | -$0.0125(-1.51%) | $371,684,678 |
$24.71 |
454,628,504 |
| 227 |
 OlympusOHM |
$22.48 | -$0.02(-0.09%) | $367,761,957 |
$1415.26 |
16,376,217 |
| 228 |
 BENQI Liquid Staked AVAXSAVAX |
$28.33 | $0.69(2.50%) | $365,371,477 |
$103.55 |
12,895,759 |
| 229 |
 RoninRON |
$0.5264 | $0.0093(1.80%) | $364,021,321 |
$4.45 |
693,121,120 |
| 230 |
 1inch1INCH |
$0.2577 | $0.0132(5.41%) | $359,527,727 |
$8.65 |
1,395,794,660 |
| 231 |
 ETHPlusETH+ |
$4,499.72 | $162.71(3.75%) | $349,168,653 |
$5030.9 |
77,622 |
| 232 |
 GHOGHO |
$0.9991 | $0.0001(0.01%) | $349,107,587 |
$1.03 |
349,404,977 |
| 233 |
 SnekSNEK |
$0.0047 | $0.0001(2.31%) | $348,937,066 |
$0.009 |
74,600,458,210 |
| 234 |
 MovementMOVE |
$0.1289 | $0.0024(1.87%) | $347,832,165 |
$1.45 |
2,700,000,000 |
| 235 |
 Ether.fi Staked BTCEBTC |
$114,406.00 | -$90.28(-0.08%) | $347,472,359 |
$124851 |
3,043 |
| 236 |
 CreditcoinCTC |
$0.7328 | -$0.0154(-2.06%) | $345,838,796 |
$8.67 |
471,416,053 |
| 237 |
 GnosisGNO |
$130.92 | $3.07(2.40%) | $345,665,429 |
$644.2 |
2,639,589 |
| 238 |
 QubicQUBIC |
$0.0000 | -$0.0000(-2.16%) | $344,237,025 |
$0 |
124,370,813,373,159 |
| 239 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.10 | $0.00(0.01%) | $342,225,659 |
$9.61 |
312,090,223 |
| 240 |
 VenomVENOM |
$0.1624 | $0.0008(0.48%) | $340,819,661 |
$0.782 |
2,096,879,266 |
| 241 |
 Wrapped Ether (Mantle Bridge)WETH |
$4,288.74 | $161.35(3.91%) | $340,689,758 |
$4800.72 |
79,445 |
| 242 |
 Staked Frax EtherSFRXETH |
$4,806.88 | $98.49(2.09%) | $337,472,830 |
$7545.09 |
70,206 |
| 243 |
 Akash NetworkAKT |
$1.21 | $0.03(2.33%) | $334,896,929 |
$8.07 |
276,081,625 |
| 244 |
 JUSTJST |
$0.0337 | $0.0014(4.28%) | $333,956,850 |
$0.193 |
9,900,000,000 |
| 245 |
 EOSEOS |
$0.5058 | $0.0193(3.96%) | $333,282,307 |
$22.71 |
659,317,821 |
| 246 |
 Drift ProtocolDRIFT |
$0.5289 | $0.0153(2.98%) | $332,130,767 |
$2.6 |
627,873,228 |
| 247 |
 PolygonMATIC |
$0.2425 | $0.0044(1.84%) | $331,660,384 |
$2.92 |
1,367,468,162 |
| 248 |
 Convex FinanceCVX |
$4.03 | $0.22(5.74%) | $330,555,988 |
$60.09 |
81,990,704 |
| 249 |
 Terra Luna ClassicLUNC |
$0.0001 | $0.0000(2.92%) | $329,393,858 |
$119.18 |
5,503,574,573,259 |
| 250 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.21 | $0.00(0.20%) | $323,988,974 |
$1.22 |
268,028,369 |
| 251 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$113,993.00 | $662.21(0.58%) | $321,260,679 |
$124038 |
2,819 |
| 252 |
 Drift Staked SOLDSOL |
$211.45 | $5.72(2.78%) | $319,785,735 |
$311.34 |
1,512,345 |
| 253 |
 AxelarAXL |
$0.3110 | $0.0052(1.70%) | $317,797,633 |
$2.64 |
1,022,069,721 |
| 254 |
 Trust WalletTWT |
$0.7618 | $0.0106(1.41%) | $317,356,579 |
$2.72 |
416,649,900 |
| 255 |
 Binance-Peg BUSDBUSD |
$0.9987 | -$0.0008(-0.08%) | $312,063,159 |
$1.064 |
312,477,998 |
| 256 |
 Resolv USRUSR |
$0.9999 | -$0.0000(0.00%) | $308,989,462 |
$1.022 |
309,012,184 |
| 257 |
 ToshiTOSHI |
$0.0007 | $0.0001(14.70%) | $308,198,458 |
$0.002 |
420,690,000,000 |
| 258 |
 AmpAMP |
$0.0036 | $0.0000(0.64%) | $304,162,409 |
$0.121 |
84,231,346,590 |
| 259 |
 ZoraZORA |
$0.0928 | -$0.0006(-0.60%) | $300,318,237 |
$0.146 |
3,236,844,612 |
| 260 |
 Legacy Frax DollarFRAX |
$0.9984 | -$0.0004(-0.04%) | $296,496,773 |
$1.14 |
296,975,826 |
| 261 |
 Bio ProtocolBIO |
$0.1482 | $0.0239(19.19%) | $292,604,292 |
$0.889 |
1,980,440,004 |
| 262 |
 TurboTURBO |
$0.0042 | $0.0001(3.00%) | $289,898,274 |
$0.014 |
69,000,000,000 |
| 263 |
 OpenEden OpenDollarUSDO |
$0.9983 | -$0.0007(-0.07%) | $289,795,629 |
$2.97 |
290,292,048 |
| 264 |
 BerachainBERA |
$2.34 | $0.19(9.06%) | $289,416,428 |
$14.83 |
123,575,659 |
| 265 |
 DecredDCR |
$16.91 | $0.06(0.38%) | $287,189,642 |
$247.35 |
16,969,537 |
| 266 |
 Compounding OpenDollarCUSDO |
$1.02 | -$0.00(-0.16%) | $283,979,488 |
$1.086 |
277,919,915 |
| 267 |
 LivepeerLPT |
$6.38 | $0.25(4.15%) | $278,376,164 |
$99.03 |
43,606,670 |
| 268 |
 Dog (Bitcoin)DOG |
$0.0028 | $0.0001(3.17%) | $277,825,703 |
$0.01 |
100,000,000,000 |
| 269 |
 VeloVELO |
$0.0157 | $0.0012(8.35%) | $275,637,700 |
$2.29 |
17,563,876,115 |
| 270 |
 PopcatPOPCAT |
$0.2804 | $0.0095(3.52%) | $274,378,733 |
$2.05 |
979,978,670 |
| 271 |
 DashDASH |
$22.13 | $0.66(3.08%) | $273,859,042 |
$1493.59 |
12,377,904 |
| 272 |
 TribeTRIBE |
$0.5988 | $0.0056(0.94%) | $272,377,402 |
$2.45 |
455,015,531 |
| 273 |
 IoTeXIOTX |
$0.0284 | $0.0011(4.18%) | $267,699,398 |
$0.256 |
9,441,368,979 |
| 274 |
 KAITOKAITO |
$1.11 | $0.07(7.13%) | $267,172,673 |
$2.88 |
241,388,889 |
| 275 |
 BTSE TokenBTSE |
$1.63 | -$0.01(-0.33%) | $263,731,986 |
$9.21 |
162,061,501 |
| 276 |
 SafeSAFE |
$0.4229 | $0.0115(2.79%) | $262,263,625 |
$3.56 |
620,406,643 |
| 277 |
 cWBTCCWBTC |
$2,287.74 | $9.81(0.43%) | $261,507,921 |
$2496.96 |
114,308 |
| 278 |
 cat in a dogs worldMEW |
$0.0029 | $0.0001(3.57%) | $260,578,472 |
$0.013 |
88,888,888,889 |
| 279 |
 Stables Labs Staked USDXSUSDX |
$1.09 | -$0.00(-0.39%) | $258,700,555 |
$1.17 |
236,505,880 |
| 280 |
 Useless CoinUSELESS |
$0.2583 | -$0.0230(-8.19%) | $257,882,308 |
$0.415 |
999,940,362 |
| 281 |
 Moca NetworkMOCA |
$0.0712 | $0.0019(2.76%) | $257,805,237 |
$0.477 |
3,621,141,137 |
| 282 |
 Aster Staked BNBASBNB |
$914.89 | $40.41(4.62%) | $257,100,035 |
$931.17 |
281,019 |
| 283 |
 Cheems TokenCHEEMS |
$0.0000 | $0.0000(1.15%) | $256,954,927 |
$0 |
203,672,952,113,699 |
| 284 |
 Resolv RLPRLP |
$1.23 | $0.00(0.14%) | $253,252,704 |
$1.35 |
206,087,981 |
| 285 |
 SwissBorgBORG |
$0.2568 | -$0.0016(-0.64%) | $251,913,493 |
$1.64 |
982,602,443 |
| 286 |
 MANTRAOM |
$0.2408 | $0.0040(1.70%) | $251,317,624 |
$8.99 |
1,043,563,459 |
| 287 |
 Frax (prev. FXS)FRAX |
$2.79 | $0.06(2.06%) | $249,169,597 |
$42.8 |
89,201,173 |
| 288 |
 ArkhamARKM |
$0.5182 | $0.0171(3.41%) | $247,779,942 |
$3.98 |
478,151,735 |
| 289 |
 KusamaKSM |
$14.59 | $0.50(3.53%) | $246,991,055 |
$621.71 |
16,932,792 |
| 290 |
 Theta FuelTFUEL |
$0.0350 | $0.0005(1.50%) | $246,710,026 |
$0.682 |
7,043,945,970 |
| 291 |
 MXMX |
$2.63 | $0.11(4.44%) | $245,916,641 |
$5.85 |
93,475,334 |
| 292 |
 QtumQTUM |
$2.32 | $0.34(17.01%) | $245,831,763 |
$100.22 |
105,775,665 |
| 293 |
 Blockchain CapitalBCAP |
$26.96 | $0.00(0.00%) | $245,655,880 |
$28.41 |
9,111,865 |
| 294 |
 GolemGLM |
$0.2449 | $0.0006(0.23%) | $244,747,606 |
$1.32 |
1,000,000,000 |
| 295 |
 GrassGRASS |
$0.7931 | $0.0212(2.75%) | $238,471,689 |
$3.89 |
300,731,964 |
| 296 |
 SafePalSFP |
$0.4753 | $0.0079(1.69%) | $237,584,103 |
$4.19 |
500,000,000 |
| 297 |
 Nervos NetworkCKB |
$0.0050 | $0.0002(4.23%) | $234,362,734 |
$0.044 |
47,108,966,407 |
| 298 |
 Origin EtherOETH |
$4,289.60 | $160.29(3.88%) | $234,243,003 |
$4777.36 |
54,620 |
| 299 |
 Universal BTCUNIBTC |
$113,294.00 | -$195.50(-0.17%) | $232,644,469 |
$124390 |
2,052 |
| 300 |
 Mina ProtocolMINA |
$0.1858 | $0.0058(3.25%) | $231,785,305 |
$9.09 |
1,248,182,182 |
Bitcoin: $113,979.00(0.46%) 
Ethereum: $4,292.17(3.71%) 
XRP: $2.92(1.2%) 
Tether: $1.00(0.01%) 
BNB: $868.86(4.65%) 
Solana: $186.27(2.98%) 
USDC: $0.9998(-0.01%) 
Lido Staked Ether: $4,279.70(3.64%) 
TRON: $0.3534(1.37%) 
Dogecoin: $0.2206(4.33%) 
Cryptocurrencies