| 201 |
 Satoshi StablecoinSATUSD |
$0.9941 | -$0.0001(-0.01%) | $396,673,785 |
$1.68 |
399,018,032 |
| 202 |
 ARKARK |
$39.31 | -$0.04(-0.09%) | $392,198,663 |
$40.77 |
9,980,060 |
| 203 |
 Frax EtherFRXETH |
$3,751.73 | -$205.27(-5.19%) | $385,748,427 |
$4906.89 |
103,175 |
| 204 |
 JitoJTO |
$0.9772 | -$0.0911(-8.53%) | $385,106,689 |
$6.01 |
394,650,519 |
| 205 |
 CognifySN115 |
$1,762.47 | $0.00(0.00%) | $381,834,698 |
$1790.78 |
216,648 |
| 206 |
 AxyCoinAXYC |
$1.88 | $0.02(1.15%) | $376,374,311 |
$1.89 |
200,000,000 |
| 207 |
 EigenCloud (prev. EigenLayer)EIGEN |
$0.9537 | -$0.0995(-9.45%) | $373,390,748 |
$5.65 |
392,092,792 |
| 208 |
 AethirATH |
$0.0263 | -$0.0022(-7.63%) | $373,214,575 |
$0.119 |
14,234,731,752 |
| 209 |
 Savings DaiSDAI |
$1.17 | -$0.00(-0.02%) | $371,098,746 |
$1.27 |
317,840,468 |
| 210 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.21 | -$0.01(-0.57%) | $367,701,831 |
$1.24 |
305,003,868 |
| 211 |
 DeXeDEXE |
$6.39 | -$0.12(-1.78%) | $364,659,644 |
$32.38 |
57,103,775 |
| 212 |
 OlympusOHM |
$22.24 | -$0.69(-3.00%) | $364,249,308 |
$1415.26 |
16,376,217 |
| 213 |
 ApeCoinAPE |
$0.3973 | -$0.0290(-6.81%) | $360,825,307 |
$26.7 |
908,664,773 |
| 214 |
 VisionVSN |
$0.1074 | -$0.0056(-4.94%) | $360,475,067 |
$0.224 |
3,362,448,478 |
| 215 |
 Unit BitcoinUBTC |
$108,090.00 | -$4,564.41(-4.05%) | $353,377,067 |
$126087 |
3,273 |
| 216 |
 SynthetixSNX |
$1.02 | -$0.12(-10.55%) | $350,334,386 |
$28.53 |
343,466,217 |
| 217 |
 Ape and PepeAPEPE |
$0.0000 | -$0.0000(-16.93%) | $348,559,440 |
$0 |
210,000,000,000,000 |
| 218 |
 Zebec NetworkZBCN |
$0.0037 | -$0.0001(-3.09%) | $347,729,430 |
$0.007 |
94,826,746,048 |
| 219 |
 FartcoinFARTCOIN |
$0.3471 | -$0.0330(-8.69%) | $346,840,582 |
$2.48 |
999,982,664 |
| 220 |
 ZoraZORA |
$0.0781 | -$0.0063(-7.41%) | $346,436,751 |
$0.146 |
4,469,999,998 |
| 221 |
 ETHPlusETH+ |
$4,018.61 | -$200.77(-4.76%) | $345,784,466 |
$5150.57 |
86,274 |
| 222 |
 CompoundCOMP |
$35.88 | -$0.42(-1.15%) | $345,725,896 |
$910.54 |
9,639,460 |
| 223 |
 NEONEO |
$4.91 | -$0.30(-5.75%) | $345,622,551 |
$198.38 |
70,530,000 |
| 224 |
 JUSTJST |
$0.0347 | $0.0001(0.18%) | $343,528,844 |
$0.193 |
9,900,000,000 |
| 225 |
 Wrapped AVAXWAVAX |
$18.47 | -$1.12(-5.71%) | $341,990,258 |
$2000.68 |
18,511,219 |
| 226 |
 Ribbita by VirtualsTIBBIR |
$0.3431 | -$0.0409(-10.66%) | $341,140,548 |
$0.44 |
1,000,000,000 |
| 227 |
 Merlin ChainMERL |
$0.3349 | $0.0106(3.26%) | $340,059,218 |
$1.45 |
1,015,468,133 |
| 228 |
 AtomOneATONE |
$2.74 | $0.02(0.88%) | $338,943,668 |
$16.99 |
122,266,975 |
| 229 |
 GnosisGNO |
$127.95 | -$5.25(-3.94%) | $338,002,742 |
$644.2 |
2,639,589 |
| 230 |
 FluidFLUID |
$4.35 | -$0.43(-9.03%) | $337,372,567 |
$24.4 |
77,753,293 |
| 231 |
 Bybit Staked SOLBBSOL |
$208.45 | -$14.44(-6.48%) | $336,565,551 |
$308.6 |
1,617,022 |
| 232 |
 Ethena Staked ENASENA |
$0.4343 | -$0.0276(-5.97%) | $335,411,442 |
$1.31 |
772,261,701 |
| 233 |
 Treehouse ETHTETH |
$4,623.76 | -$258.72(-5.30%) | $335,230,134 |
$6000.87 |
72,598 |
| 234 |
 TelcoinTEL |
$0.0035 | -$0.0002(-4.23%) | $332,911,671 |
$0.064 |
95,077,235,367 |
| 235 |
 OriginTrailTRAC |
$0.6577 | -$0.0697(-9.58%) | $328,429,913 |
$3.5 |
499,546,956 |
| 236 |
 cgETH Hashkey CloudCGETH.HASHKEY |
$1,605.90 | $0.00(0.00%) | $321,066,568 |
$4746.13 |
199,929 |
| 237 |
 Drift Staked SOLDSOL |
$214.94 | -$15.36(-6.67%) | $318,574,191 |
$311.34 |
1,482,183 |
| 238 |
 Falcon FinanceFF |
$0.1362 | -$0.0041(-2.94%) | $317,869,200 |
$0.771 |
2,340,000,000 |
| 239 |
 Reserve RightsRSR |
$0.0052 | -$0.0001(-2.15%) | $317,434,752 |
$0.117 |
60,913,228,959 |
| 240 |
 Loaded LionsLION |
$0.0103 | -$0.0006(-5.37%) | $315,886,155 |
$0.032 |
30,623,593,274 |
| 241 |
 Binance-Peg BUSDBUSD |
$1.00 | -$0.00(-0.01%) | $312,587,208 |
$1.15 |
312,477,998 |
| 242 |
 WalrusWAL |
$0.2114 | -$0.0119(-5.33%) | $312,030,601 |
$0.759 |
1,478,958,333 |
| 243 |
 Mantle Bridged WETH (Mantle)WETH |
$3,776.42 | -$219.52(-5.49%) | $310,509,227 |
$4962.42 |
82,223 |
| 244 |
 WormholeW |
$0.0635 | -$0.0060(-8.70%) | $306,697,842 |
$1.66 |
4,834,859,608 |
| 245 |
 Reservoir srUSDSRUSD |
$1.11 | $0.00(0.28%) | $306,506,952 |
$1.3 |
277,038,405 |
| 246 |
 ChilizCHZ |
$0.0304 | -$0.0020(-6.07%) | $305,449,125 |
$0.879 |
10,071,976,641 |
| 247 |
 Solv Protocol Staked BTCXSOLVBTC |
$107,426.00 | -$5,044.92(-4.49%) | $305,421,385 |
$175368 |
2,843 |
| 248 |
 OnyxcoinXCN |
$0.0085 | -$0.0004(-4.46%) | $304,788,525 |
$0.184 |
35,781,938,316 |
| 249 |
 eCashXEC |
$0.0000 | $0.0000(2.74%) | $299,407,519 |
$0 |
19,940,554,672,580 |
| 250 |
 ToshiTOSHI |
$0.0007 | -$0.0000(-6.25%) | $297,818,265 |
$0.002 |
420,690,000,000 |
| 251 |
 THORChainRUNE |
$0.8400 | -$0.0344(-3.94%) | $294,664,296 |
$20.87 |
351,198,843 |
| 252 |
 Legacy Frax DollarFRAX |
$0.9968 | $0.0004(0.04%) | $290,867,080 |
$1.14 |
292,056,764 |
| 253 |
 Cap USDCUSD |
$1.00 | $0.00(0.02%) | $290,558,815 |
$1.17 |
290,177,832 |
| 254 |
 ConcordiumCCD |
$0.0240 | $0.0009(3.94%) | $281,115,364 |
$0.149 |
11,719,291,802 |
| 255 |
 crvUSDCRVUSD |
$1.00 | $0.00(0.37%) | $281,031,578 |
$1.11 |
281,362,673 |
| 256 |
 EURCEURC |
$1.16 | -$0.01(-0.58%) | $279,147,209 |
$1.35 |
241,051,840 |
| 257 |
 Cheems TokenCHEEMS |
$0.0000 | -$0.0000(-4.89%) | $278,295,309 |
$0 |
203,672,952,113,699 |
| 258 |
 Resolv USRUSR |
$1.00 | $0.00(0.02%) | $276,332,124 |
$1.022 |
276,434,862 |
| 259 |
 Staked Frax EtherSFRXETH |
$4,255.83 | -$253.24(-5.62%) | $275,755,968 |
$7545.09 |
64,822 |
| 260 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$108,179.00 | -$4,425.18(-3.93%) | $272,650,074 |
$125841 |
2,522 |
| 261 |
 DecredDCR |
$15.94 | -$0.98(-5.78%) | $272,232,538 |
$247.35 |
17,094,215 |
| 262 |
 0G0G |
$1.27 | -$0.22(-14.90%) | $270,242,322 |
$7.05 |
213,199,722 |
| 263 |
 Stables Labs Staked USDXSUSDX |
$1.11 | -$0.00(-0.29%) | $265,079,240 |
$1.18 |
238,934,668 |
| 264 |
 BrettBRETT |
$0.0268 | -$0.0030(-9.97%) | $264,630,093 |
$0.234 |
9,909,682,284 |
| 265 |
 WEMIXWEMIX |
$0.5772 | $0.0030(0.52%) | $264,151,346 |
$24.71 |
457,674,138 |
| 266 |
 MultiversXEGLD |
$9.18 | -$0.56(-5.74%) | $263,579,765 |
$545.64 |
28,743,771 |
| 267 |
 Staked Stream USDXUSD |
$1.26 | $0.00(0.11%) | $261,540,595 |
$1.29 |
206,966,030 |
| 268 |
 Useless CoinUSELESS |
$0.2569 | -$0.0361(-12.33%) | $256,058,785 |
$0.435 |
999,940,362 |
| 269 |
 Undeads GamesUDS |
$2.46 | -$0.02(-0.71%) | $251,697,351 |
$2.77 |
102,143,858 |
| 270 |
 dYdXDYDX |
$0.3181 | -$0.0139(-4.20%) | $251,112,851 |
$4.52 |
790,379,769 |
| 271 |
 Noble USDCUSDC.N |
$1.00 | $0.00(0.17%) | $249,715,428 |
$1.083 |
249,563,850 |
| 272 |
 cWBTCCWBTC |
$2,171.04 | -$90.05(-3.98%) | $245,636,260 |
$2529.81 |
113,142 |
| 273 |
 KAITOKAITO |
$1.00 | -$0.06(-5.69%) | $241,941,507 |
$2.88 |
241,388,889 |
| 274 |
 Blockchain CapitalBCAP |
$26.27 | $0.00(0.00%) | $239,368,694 |
$28.41 |
9,111,865 |
| 275 |
 Basic AttentionBAT |
$0.1595 | -$0.0075(-4.47%) | $238,098,185 |
$1.9 |
1,495,711,957 |
| 276 |
 AI CompanionsAIC |
$0.2368 | -$0.1448(-37.94%) | $237,456,095 |
$0.581 |
1,000,000,000 |
| 277 |
 ArweaveAR |
$3.63 | -$0.31(-7.76%) | $237,395,872 |
$89.24 |
65,454,186 |
| 278 |
 BeamBEAM |
$0.0046 | -$0.0005(-9.36%) | $237,242,790 |
$0.044 |
51,300,184,687 |
| 279 |
 Axie InfinityAXS |
$1.41 | -$0.15(-9.80%) | $235,955,732 |
$164.9 |
166,859,839 |
| 280 |
 RoninRON |
$0.3261 | -$0.0212(-6.11%) | $235,016,193 |
$4.45 |
721,086,809 |
| 281 |
 Midas mHYPERMHYPER |
$1.05 | $0.00(0.00%) | $234,434,815 |
$1.048 |
223,621,147 |
| 282 |
 SuperVerseSUPER |
$0.3664 | -$0.0248(-6.34%) | $233,139,310 |
$4.74 |
637,164,549 |
| 283 |
 Fidelity Digital Interest TokenFDIT |
$1.00 | $0.00(0.00%) | $232,747,761 |
$1 |
232,747,761 |
| 284 |
 BerachainBERA |
$1.79 | -$0.07(-3.89%) | $232,209,728 |
$14.83 |
129,888,885 |
| 285 |
 CreditcoinCTC |
$0.4688 | -$0.0307(-6.15%) | $232,188,679 |
$8.67 |
496,416,053 |
| 286 |
 RektREKT |
$0.0000 | $0.0000(11.46%) | $231,979,961 |
$0 |
420,690,000,000,000 |
| 287 |
 Terra Luna ClassicLUNC |
$0.0000 | -$0.0000(-6.79%) | $231,978,449 |
$119.18 |
5,493,586,864,935 |
| 288 |
 Resolv wstUSRWSTUSR |
$1.12 | -$0.00(-0.02%) | $231,890,925 |
$1.12 |
207,820,377 |
| 289 |
 BUILDonB |
$0.2287 | $0.0375(19.63%) | $228,763,987 |
$0.732 |
1,000,000,000 |
| 290 |
 1INCH1INCH |
$0.1627 | -$0.0093(-5.42%) | $227,359,020 |
$8.65 |
1,399,256,601 |
| 291 |
 MeteoraMET |
$0.4733 | -$0.0060(-1.25%) | $225,852,528 |
$0.687 |
477,737,703 |
| 292 |
 OpenEden OpenDollarUSDO |
$1.00 | -$0.00(-0.13%) | $222,904,330 |
$2.97 |
222,874,706 |
| 293 |
 USDaUSDA |
$0.9941 | $0.0000(0.00%) | $221,429,851 |
$1.021 |
222,738,815 |
| 294 |
 Slash Vision LabsSVL |
$0.0444 | -$0.0019(-4.02%) | $219,342,877 |
$0.071 |
4,939,640,211 |
| 295 |
 CoreCORE |
$0.2152 | -$0.0193(-8.24%) | $218,475,176 |
$6.14 |
1,016,180,768 |
| 296 |
 FourFORM |
$0.5695 | -$0.0845(-12.92%) | $217,501,352 |
$4.19 |
381,867,255 |
| 297 |
 LivepeerLPT |
$4.70 | -$0.29(-5.82%) | $216,160,141 |
$99.03 |
45,996,207 |
| 298 |
 ZKsyncZK |
$0.0297 | -$0.0025(-7.76%) | $214,591,426 |
$0.321 |
7,231,769,682 |
| 299 |
 AIOZ NetworkAIOZ |
$0.1781 | -$0.0101(-5.37%) | $214,454,632 |
$2.65 |
1,206,725,269 |
| 300 |
 MXMX |
$2.31 | -$0.06(-2.42%) | $213,837,200 |
$5.85 |
92,456,834 |
Bitcoin: $108,290.00(-3.83%) 
Ethereum: $3,796.32(-4.96%) 
Tether: $1.00(-0.02%) 
BNB: $1,088.85(-1.87%) 
XRP: $2.48(-5.97%) 
Solana: $186.81(-6.52%) 
USDC: $0.9998(0%) 
Lido Staked Ether: $3,791.59(-5.06%) 
Dogecoin: $0.1825(-5.7%) 
TRON: $0.2915(-1.79%) 
Cryptocurrencies