BitcoinBitcoin: $108,290.00(-3.83%)
EthereumEthereum: $3,796.32(-4.96%)
TetherTether: $1.00(-0.02%)
BNBBNB: $1,088.85(-1.87%)
XRPXRP: $2.48(-5.97%)
SolanaSolana: $186.81(-6.52%)
USDCUSDC: $0.9998(0%)
Lido Staked EtherLido Staked Ether: $3,791.59(-5.06%)
DogecoinDogecoin: $0.1825(-5.7%)
TRONTRON: $0.2915(-1.79%)
BitcoinBitcoin: $108,290.00(-3.83%)
EthereumEthereum: $3,796.32(-4.96%)
TetherTether: $1.00(-0.02%)
BNBBNB: $1,088.85(-1.87%)
XRPXRP: $2.48(-5.97%)
SolanaSolana: $186.81(-6.52%)
USDCUSDC: $0.9998(0%)
Lido Staked EtherLido Staked Ether: $3,791.59(-5.06%)
DogecoinDogecoin: $0.1825(-5.7%)
TRONTRON: $0.2915(-1.79%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
201 Satoshi StablecoinSatoshi StablecoinSATUSD $0.9941 -$0.0001(-0.01%)$396,673,785 $1.68 399,018,032
202 ARKARKARK $39.31 -$0.04(-0.09%)$392,198,663 $40.77 9,980,060
203 Frax EtherFrax EtherFRXETH $3,751.73 -$205.27(-5.19%)$385,748,427 $4906.89 103,175
204 JitoJitoJTO $0.9772 -$0.0911(-8.53%)$385,106,689 $6.01 394,650,519
205 CognifyCognifySN115 $1,762.47 $0.00(0.00%)$381,834,698 $1790.78 216,648
206 AxyCoinAxyCoinAXYC $1.88 $0.02(1.15%)$376,374,311 $1.89 200,000,000
207 EigenCloud (prev. EigenLayer)EigenCloud (prev. EigenLayer)EIGEN $0.9537 -$0.0995(-9.45%)$373,390,748 $5.65 392,092,792
208 AethirAethirATH $0.0263 -$0.0022(-7.63%)$373,214,575 $0.119 14,234,731,752
209 Savings DaiSavings DaiSDAI $1.17 -$0.00(-0.02%)$371,098,746 $1.27 317,840,468
210 Spiko EU T-Bills Money Market FundSpiko EU T-Bills Money Market FundEUTBL $1.21 -$0.01(-0.57%)$367,701,831 $1.24 305,003,868
211 DeXeDeXeDEXE $6.39 -$0.12(-1.78%)$364,659,644 $32.38 57,103,775
212 OlympusOlympusOHM $22.24 -$0.69(-3.00%)$364,249,308 $1415.26 16,376,217
213 ApeCoinApeCoinAPE $0.3973 -$0.0290(-6.81%)$360,825,307 $26.7 908,664,773
214 VisionVisionVSN $0.1074 -$0.0056(-4.94%)$360,475,067 $0.224 3,362,448,478
215 Unit BitcoinUnit BitcoinUBTC $108,090.00 -$4,564.41(-4.05%)$353,377,067 $126087 3,273
216 SynthetixSynthetixSNX $1.02 -$0.12(-10.55%)$350,334,386 $28.53 343,466,217
217 Ape and PepeApe and PepeAPEPE $0.0000 -$0.0000(-16.93%)$348,559,440 $0 210,000,000,000,000
218 Zebec NetworkZebec NetworkZBCN $0.0037 -$0.0001(-3.09%)$347,729,430 $0.007 94,826,746,048
219 FartcoinFartcoinFARTCOIN $0.3471 -$0.0330(-8.69%)$346,840,582 $2.48 999,982,664
220 ZoraZoraZORA $0.0781 -$0.0063(-7.41%)$346,436,751 $0.146 4,469,999,998
221 ETHPlusETHPlusETH+ $4,018.61 -$200.77(-4.76%)$345,784,466 $5150.57 86,274
222 CompoundCompoundCOMP $35.88 -$0.42(-1.15%)$345,725,896 $910.54 9,639,460
223 NEONEONEO $4.91 -$0.30(-5.75%)$345,622,551 $198.38 70,530,000
224 JUSTJUSTJST $0.0347 $0.0001(0.18%)$343,528,844 $0.193 9,900,000,000
225 Wrapped AVAXWrapped AVAXWAVAX $18.47 -$1.12(-5.71%)$341,990,258 $2000.68 18,511,219
226 Ribbita by VirtualsRibbita by VirtualsTIBBIR $0.3431 -$0.0409(-10.66%)$341,140,548 $0.44 1,000,000,000
227 Merlin ChainMerlin ChainMERL $0.3349 $0.0106(3.26%)$340,059,218 $1.45 1,015,468,133
228 AtomOneAtomOneATONE $2.74 $0.02(0.88%)$338,943,668 $16.99 122,266,975
229 GnosisGnosisGNO $127.95 -$5.25(-3.94%)$338,002,742 $644.2 2,639,589
230 FluidFluidFLUID $4.35 -$0.43(-9.03%)$337,372,567 $24.4 77,753,293
231 Bybit Staked SOLBybit Staked SOLBBSOL $208.45 -$14.44(-6.48%)$336,565,551 $308.6 1,617,022
232 Ethena Staked ENAEthena Staked ENASENA $0.4343 -$0.0276(-5.97%)$335,411,442 $1.31 772,261,701
233 Treehouse ETHTreehouse ETHTETH $4,623.76 -$258.72(-5.30%)$335,230,134 $6000.87 72,598
234 TelcoinTelcoinTEL $0.0035 -$0.0002(-4.23%)$332,911,671 $0.064 95,077,235,367
235 OriginTrailOriginTrailTRAC $0.6577 -$0.0697(-9.58%)$328,429,913 $3.5 499,546,956
236 cgETH Hashkey CloudcgETH Hashkey CloudCGETH.HASHKEY $1,605.90 $0.00(0.00%)$321,066,568 $4746.13 199,929
237 Drift Staked SOLDrift Staked SOLDSOL $214.94 -$15.36(-6.67%)$318,574,191 $311.34 1,482,183
238 Falcon FinanceFalcon FinanceFF $0.1362 -$0.0041(-2.94%)$317,869,200 $0.771 2,340,000,000
239 Reserve RightsReserve RightsRSR $0.0052 -$0.0001(-2.15%)$317,434,752 $0.117 60,913,228,959
240 Loaded LionsLoaded LionsLION $0.0103 -$0.0006(-5.37%)$315,886,155 $0.032 30,623,593,274
241 Binance-Peg BUSDBinance-Peg BUSDBUSD $1.00 -$0.00(-0.01%)$312,587,208 $1.15 312,477,998
242 WalrusWalrusWAL $0.2114 -$0.0119(-5.33%)$312,030,601 $0.759 1,478,958,333
243 Mantle Bridged WETH (Mantle)Mantle Bridged WETH (Mantle)WETH $3,776.42 -$219.52(-5.49%)$310,509,227 $4962.42 82,223
244 WormholeWormholeW $0.0635 -$0.0060(-8.70%)$306,697,842 $1.66 4,834,859,608
245 Reservoir srUSDReservoir srUSDSRUSD $1.11 $0.00(0.28%)$306,506,952 $1.3 277,038,405
246 ChilizChilizCHZ $0.0304 -$0.0020(-6.07%)$305,449,125 $0.879 10,071,976,641
247 Solv Protocol Staked BTCSolv Protocol Staked BTCXSOLVBTC $107,426.00 -$5,044.92(-4.49%)$305,421,385 $175368 2,843
248 OnyxcoinOnyxcoinXCN $0.0085 -$0.0004(-4.46%)$304,788,525 $0.184 35,781,938,316
249 eCasheCashXEC $0.0000 $0.0000(2.74%)$299,407,519 $0 19,940,554,672,580
250 ToshiToshiTOSHI $0.0007 -$0.0000(-6.25%)$297,818,265 $0.002 420,690,000,000
251 THORChainTHORChainRUNE $0.8400 -$0.0344(-3.94%)$294,664,296 $20.87 351,198,843
252 Legacy Frax DollarLegacy Frax DollarFRAX $0.9968 $0.0004(0.04%)$290,867,080 $1.14 292,056,764
253 Cap USDCap USDCUSD $1.00 $0.00(0.02%)$290,558,815 $1.17 290,177,832
254 ConcordiumConcordiumCCD $0.0240 $0.0009(3.94%)$281,115,364 $0.149 11,719,291,802
255 crvUSDcrvUSDCRVUSD $1.00 $0.00(0.37%)$281,031,578 $1.11 281,362,673
256 EURCEURCEURC $1.16 -$0.01(-0.58%)$279,147,209 $1.35 241,051,840
257 Cheems TokenCheems TokenCHEEMS $0.0000 -$0.0000(-4.89%)$278,295,309 $0 203,672,952,113,699
258 Resolv USRResolv USRUSR $1.00 $0.00(0.02%)$276,332,124 $1.022 276,434,862
259 Staked Frax EtherStaked Frax EtherSFRXETH $4,255.83 -$253.24(-5.62%)$275,755,968 $7545.09 64,822
260 Polygon Bridged WBTC (Polygon POS)Polygon Bridged WBTC (Polygon POS)WBTC $108,179.00 -$4,425.18(-3.93%)$272,650,074 $125841 2,522
261 DecredDecredDCR $15.94 -$0.98(-5.78%)$272,232,538 $247.35 17,094,215
262 0G0G0G $1.27 -$0.22(-14.90%)$270,242,322 $7.05 213,199,722
263 Stables Labs Staked USDXStables Labs Staked USDXSUSDX $1.11 -$0.00(-0.29%)$265,079,240 $1.18 238,934,668
264 BrettBrettBRETT $0.0268 -$0.0030(-9.97%)$264,630,093 $0.234 9,909,682,284
265 WEMIXWEMIXWEMIX $0.5772 $0.0030(0.52%)$264,151,346 $24.71 457,674,138
266 MultiversXMultiversXEGLD $9.18 -$0.56(-5.74%)$263,579,765 $545.64 28,743,771
267 Staked Stream USDStaked Stream USDXUSD $1.26 $0.00(0.11%)$261,540,595 $1.29 206,966,030
268 Useless CoinUseless CoinUSELESS $0.2569 -$0.0361(-12.33%)$256,058,785 $0.435 999,940,362
269 Undeads GamesUndeads GamesUDS $2.46 -$0.02(-0.71%)$251,697,351 $2.77 102,143,858
270 dYdXdYdXDYDX $0.3181 -$0.0139(-4.20%)$251,112,851 $4.52 790,379,769
271 Noble USDCNoble USDCUSDC.N $1.00 $0.00(0.17%)$249,715,428 $1.083 249,563,850
272 cWBTCcWBTCCWBTC $2,171.04 -$90.05(-3.98%)$245,636,260 $2529.81 113,142
273 KAITOKAITOKAITO $1.00 -$0.06(-5.69%)$241,941,507 $2.88 241,388,889
274 Blockchain CapitalBlockchain CapitalBCAP $26.27 $0.00(0.00%)$239,368,694 $28.41 9,111,865
275 Basic AttentionBasic AttentionBAT $0.1595 -$0.0075(-4.47%)$238,098,185 $1.9 1,495,711,957
276 AI CompanionsAI CompanionsAIC $0.2368 -$0.1448(-37.94%)$237,456,095 $0.581 1,000,000,000
277 ArweaveArweaveAR $3.63 -$0.31(-7.76%)$237,395,872 $89.24 65,454,186
278 BeamBeamBEAM $0.0046 -$0.0005(-9.36%)$237,242,790 $0.044 51,300,184,687
279 Axie InfinityAxie InfinityAXS $1.41 -$0.15(-9.80%)$235,955,732 $164.9 166,859,839
280 RoninRoninRON $0.3261 -$0.0212(-6.11%)$235,016,193 $4.45 721,086,809
281 Midas mHYPERMidas mHYPERMHYPER $1.05 $0.00(0.00%)$234,434,815 $1.048 223,621,147
282 SuperVerseSuperVerseSUPER $0.3664 -$0.0248(-6.34%)$233,139,310 $4.74 637,164,549
283 Fidelity Digital Interest TokenFidelity Digital Interest TokenFDIT $1.00 $0.00(0.00%)$232,747,761 $1 232,747,761
284 BerachainBerachainBERA $1.79 -$0.07(-3.89%)$232,209,728 $14.83 129,888,885
285 CreditcoinCreditcoinCTC $0.4688 -$0.0307(-6.15%)$232,188,679 $8.67 496,416,053
286 RektRektREKT $0.0000 $0.0000(11.46%)$231,979,961 $0 420,690,000,000,000
287 Terra Luna ClassicTerra Luna ClassicLUNC $0.0000 -$0.0000(-6.79%)$231,978,449 $119.18 5,493,586,864,935
288 Resolv wstUSRResolv wstUSRWSTUSR $1.12 -$0.00(-0.02%)$231,890,925 $1.12 207,820,377
289 BUILDonBUILDonB $0.2287 $0.0375(19.63%)$228,763,987 $0.732 1,000,000,000
290 1INCH1INCH1INCH $0.1627 -$0.0093(-5.42%)$227,359,020 $8.65 1,399,256,601
291 MeteoraMeteoraMET $0.4733 -$0.0060(-1.25%)$225,852,528 $0.687 477,737,703
292 OpenEden OpenDollarOpenEden OpenDollarUSDO $1.00 -$0.00(-0.13%)$222,904,330 $2.97 222,874,706
293 USDaUSDaUSDA $0.9941 $0.0000(0.00%)$221,429,851 $1.021 222,738,815
294 Slash Vision LabsSlash Vision LabsSVL $0.0444 -$0.0019(-4.02%)$219,342,877 $0.071 4,939,640,211
295 CoreCoreCORE $0.2152 -$0.0193(-8.24%)$218,475,176 $6.14 1,016,180,768
296 FourFourFORM $0.5695 -$0.0845(-12.92%)$217,501,352 $4.19 381,867,255
297 LivepeerLivepeerLPT $4.70 -$0.29(-5.82%)$216,160,141 $99.03 45,996,207
298 ZKsyncZKsyncZK $0.0297 -$0.0025(-7.76%)$214,591,426 $0.321 7,231,769,682
299 AIOZ NetworkAIOZ NetworkAIOZ $0.1781 -$0.0101(-5.37%)$214,454,632 $2.65 1,206,725,269
300 MXMXMX $2.31 -$0.06(-2.42%)$213,837,200 $5.85 92,456,834