| 201 |
 Coinbase Wrapped Staked ETHCBETH |
$2,696.90 | -$15.25(-0.56%) | $340,923,634 |
$4434.57 |
126,413 |
| 202 |
 EigenCloud (prev. EigenLayer)EIGEN |
$1.08 | -$0.08(-6.57%) | $336,013,506 |
$5.65 |
311,279,285 |
| 203 |
 JUSTJST |
$0.0339 | -$0.0003(-0.95%) | $335,780,519 |
$0.193 |
9,900,000,000 |
| 204 |
 Sun TokenSUN |
$0.0174 | $0.0011(6.79%) | $335,371,757 |
$66.45 |
19,271,318,004 |
| 205 |
 OlympusOHM |
$20.25 | $0.00(0.02%) | $331,961,458 |
$1415.26 |
16,376,217 |
| 206 |
 ChilizCHZ |
$0.0342 | -$0.0013(-3.74%) | $331,686,573 |
$0.879 |
9,692,922,080 |
| 207 |
 DeepBookDEEP |
$0.1319 | -$0.0044(-3.25%) | $329,693,759 |
$0.341 |
2,500,000,000 |
| 208 |
 ArweaveAR |
$5.01 | -$0.21(-4.07%) | $327,984,046 |
$89.24 |
65,454,186 |
| 209 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$106,534.00 | -$1,140.36(-1.06%) | $327,395,278 |
$111643 |
3,073 |
| 210 |
 Bybit Staked SOLBBSOL |
$161.92 | -$2.67(-1.62%) | $327,184,828 |
$308.6 |
2,017,812 |
| 211 |
 WormholeW |
$0.0703 | -$0.0022(-3.07%) | $326,908,684 |
$1.66 |
4,649,769,579 |
| 212 |
 Swell EthereumSWETH |
$2,677.89 | -$11.98(-0.45%) | $325,275,296 |
$4395.57 |
121,323 |
| 213 |
 Ether.fi Staked BTCEBTC |
$106,275.00 | -$1,356.25(-1.26%) | $325,202,581 |
$112644 |
3,057 |
| 214 |
 ZKsyncZK |
$0.0458 | -$0.0024(-5.01%) | $324,430,899 |
$0.321 |
7,090,571,275 |
| 215 |
 Global DollarUSDG |
$1.00 | $0.00(0.01%) | $322,819,199 |
$1.65 |
322,640,222 |
| 216 |
 AxelarAXL |
$0.3245 | -$0.0008(-0.24%) | $322,309,928 |
$2.64 |
993,389,773 |
| 217 |
 Legacy Frax DollarFRAX |
$0.9989 | $0.0001(0.01%) | $314,062,630 |
$1.14 |
314,401,093 |
| 218 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$2,447.96 | -$11.32(-0.46%) | $312,623,973 |
$4090.99 |
127,713 |
| 219 |
 Binance-Peg BUSDBUSD |
$0.9988 | -$0.0028(-0.28%) | $311,958,809 |
$1.064 |
312,477,998 |
| 220 |
 Terra Luna ClassicLUNC |
$0.0001 | -$0.0000(-1.17%) | $302,128,370 |
$119.18 |
5,464,827,203,486 |
| 221 |
 TripTRIP |
$10.05 | -$0.23(-2.23%) | $297,474,554 |
$10.35 |
29,500,000 |
| 222 |
 Frax EtherFRXETH |
$2,449.68 | -$6.24(-0.25%) | $295,756,227 |
$4084.25 |
120,767 |
| 223 |
 Cheems TokenCHEEMS |
$0.0000 | -$0.0000(-0.42%) | $293,186,925 |
$0 |
203,672,952,113,699 |
| 224 |
 RoninRON |
$0.4385 | -$0.0072(-1.61%) | $289,425,150 |
$4.45 |
659,239,688 |
| 225 |
 Zebec NetworkZBCN |
$0.0033 | -$0.0000(-1.24%) | $287,712,734 |
$0.007 |
86,306,927,400 |
| 226 |
 Trust WalletTWT |
$0.6886 | -$0.0089(-1.28%) | $286,881,233 |
$2.72 |
416,649,900 |
| 227 |
 GnosisGNO |
$108.48 | -$1.69(-1.54%) | $286,461,420 |
$644.2 |
2,639,589 |
| 228 |
 BeamBEAM |
$0.0055 | -$0.0002(-4.00%) | $285,554,767 |
$0.044 |
52,410,655,848 |
| 229 |
 aBTCABTC |
$106,569.00 | -$1,616.35(-1.49%) | $285,089,066 |
$112862 |
2,686 |
| 230 |
 SuperVerseSUPER |
$0.6207 | -$0.0452(-6.79%) | $280,651,902 |
$4.74 |
451,694,843 |
| 231 |
 GrassGRASS |
$0.9704 | -$0.1924(-16.55%) | $280,236,418 |
$3.89 |
288,103,770 |
| 232 |
 OpenEden OpenDollarUSDO |
$1.00 | -$0.00(-0.08%) | $278,990,386 |
$2.97 |
278,749,706 |
| 233 |
 PopcatPOPCAT |
$0.2837 | -$0.0151(-5.04%) | $277,833,061 |
$2.05 |
979,978,670 |
| 234 |
 AmpAMP |
$0.0033 | -$0.0001(-2.38%) | $276,644,857 |
$0.121 |
84,231,346,590 |
| 235 |
 Wrapped AVAXWAVAX |
$17.47 | -$0.62(-3.42%) | $275,732,046 |
$2000.68 |
15,789,113 |
| 236 |
 Akash NetworkAKT |
$1.01 | -$0.07(-6.70%) | $273,151,651 |
$8.07 |
271,338,573 |
| 237 |
 Compounding OpenDollarCUSDO |
$1.02 | $0.00(0.01%) | $269,579,050 |
$1.038 |
264,468,722 |
| 238 |
 AethirATH |
$0.0273 | -$0.0021(-7.16%) | $269,465,019 |
$0.119 |
9,895,446,319 |
| 239 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | $0.01(0.77%) | $268,209,385 |
$1.22 |
219,199,981 |
| 240 |
 pumpBTCPUMPBTC |
$103,144.00 | -$2,027.26(-1.93%) | $267,599,771 |
$109781 |
2,594 |
| 241 |
 PolygonMATIC |
$0.1833 | $0.0003(0.15%) | $267,470,427 |
$2.92 |
1,459,275,773 |
| 242 |
 cWBTCCWBTC |
$2,139.42 | -$22.58(-1.04%) | $265,493,235 |
$2247.69 |
124,096 |
| 243 |
 BTSE TokenBTSE |
$1.63 | $0.00(0.29%) | $264,103,562 |
$9.21 |
162,061,501 |
| 244 |
 CreditcoinCTC |
$0.5742 | -$0.0149(-2.53%) | $260,909,516 |
$8.67 |
454,416,053 |
| 245 |
 LivepeerLPT |
$6.04 | -$0.21(-3.43%) | $253,479,132 |
$99.03 |
41,950,128 |
| 246 |
 DecredDCR |
$14.80 | $0.05(0.35%) | $249,806,980 |
$247.35 |
16,880,603 |
| 247 |
 Treehouse ETHTETH |
$2,958.09 | -$15.98(-0.54%) | $247,681,447 |
$4837.52 |
83,650 |
| 248 |
 Universal BTCUNIBTC |
$103,649.00 | -$1,164.86(-1.11%) | $246,944,704 |
$111378 |
2,383 |
| 249 |
 DashDASH |
$19.71 | -$0.46(-2.26%) | $242,920,459 |
$1493.59 |
12,319,011 |
| 250 |
 Drift Staked SOLDSOL |
$167.42 | -$1.96(-1.16%) | $241,583,649 |
$311.34 |
1,442,966 |
| 251 |
 TurboTURBO |
$0.0035 | -$0.0002(-6.40%) | $240,611,179 |
$0.014 |
69,000,000,000 |
| 252 |
 1inch1INCH |
$0.1709 | -$0.0083(-4.61%) | $238,306,430 |
$8.65 |
1,393,960,052 |
| 253 |
 SafeSAFE |
$0.3886 | -$0.0172(-4.25%) | $235,907,081 |
$3.56 |
607,031,526 |
| 254 |
 BENQI Liquid Staked AVAXSAVAX |
$21.22 | -$0.71(-3.23%) | $235,531,455 |
$103.55 |
11,085,130 |
| 255 |
 Moca NetworkMOCA |
$0.0690 | -$0.0023(-3.27%) | $233,286,751 |
$0.477 |
3,378,425,088 |
| 256 |
 ETHPlusETH+ |
$2,570.67 | -$8.43(-0.33%) | $233,051,817 |
$4194.11 |
90,644 |
| 257 |
 Staked Frax EtherSFRXETH |
$2,770.52 | -$0.21(-0.01%) | $229,303,111 |
$7545.09 |
82,765 |
| 258 |
 KeetaKTA |
$0.5620 | -$0.1379(-19.70%) | $226,575,638 |
$1.68 |
403,844,805 |
| 259 |
 cat in a dogs worldMEW |
$0.0025 | -$0.0002(-5.81%) | $225,064,030 |
$0.013 |
88,888,888,889 |
| 260 |
 GHOGHO |
$0.9994 | $0.0003(0.03%) | $224,954,323 |
$1.03 |
225,056,284 |
| 261 |
 Theta FuelTFUEL |
$0.0320 | -$0.0012(-3.67%) | $223,970,101 |
$0.682 |
6,989,556,980 |
| 262 |
 PlumePLUME |
$0.0886 | $0.0075(9.32%) | $223,954,623 |
$0.248 |
2,541,666,667 |
| 263 |
 SafePalSFP |
$0.4442 | -$0.0110(-2.42%) | $222,117,325 |
$4.19 |
500,000,000 |
| 264 |
 Resolv USRUSR |
$0.9996 | $0.0001(0.01%) | $220,969,839 |
$1.022 |
221,060,893 |
| 265 |
 MXMX |
$2.32 | -$0.01(-0.51%) | $219,203,823 |
$5.85 |
94,310,834 |
| 266 |
 GolemGLM |
$0.2182 | -$0.0053(-2.37%) | $218,279,875 |
$1.32 |
1,000,000,000 |
| 267 |
 Peanut the SquirrelPNUT |
$0.2173 | -$0.0189(-8.02%) | $217,140,579 |
$2.44 |
999,858,912 |
| 268 |
 EURCEURC |
$1.18 | $0.01(0.74%) | $208,703,106 |
$1.35 |
176,725,188 |
| 269 |
 Blockchain CapitalBCAP |
$22.89 | -$1.39(-5.72%) | $208,515,082 |
$24.28 |
9,109,440 |
| 270 |
 KusamaKSM |
$12.46 | -$0.79(-5.97%) | $208,108,896 |
$621.71 |
16,707,353 |
| 271 |
 Mina ProtocolMINA |
$0.1667 | -$0.0065(-3.76%) | $206,652,363 |
$9.09 |
1,239,604,899 |
| 272 |
 LayerZeroZRO |
$1.86 | -$0.09(-4.58%) | $206,372,614 |
$7.47 |
111,152,854 |
| 273 |
 ZilliqaZIL |
$0.0104 | -$0.0004(-3.94%) | $205,158,145 |
$0.255 |
19,509,746,933 |
| 274 |
 RavencoinRVN |
$0.0133 | -$0.0008(-5.40%) | $203,833,062 |
$0.285 |
15,312,074,685 |
| 275 |
 BerachainBERA |
$1.68 | -$0.17(-9.43%) | $202,172,378 |
$14.83 |
120,273,868 |
| 276 |
 EulerEUL |
$10.80 | -$0.03(-0.27%) | $201,781,982 |
$12.78 |
18,685,531 |
| 277 |
 QtumQTUM |
$1.90 | -$0.07(-3.52%) | $200,983,611 |
$100.22 |
105,707,322 |
| 278 |
 ArkhamARKM |
$0.4490 | -$0.0182(-3.89%) | $198,594,145 |
$3.98 |
441,999,596 |
| 279 |
 MANTRAOM |
$0.2009 | -$0.0087(-4.14%) | $196,327,286 |
$8.99 |
977,179,598 |
| 280 |
 TNQTNQ |
$1.99 | $0.36(22.17%) | $195,716,655 |
$1.98 |
98,533,513 |
| 281 |
 IoTeXIOTX |
$0.0206 | -$0.0006(-2.75%) | $194,589,891 |
$0.256 |
9,441,368,979 |
| 282 |
 Synthetix NetworkSNX |
$0.5646 | -$0.0211(-3.60%) | $193,885,539 |
$28.53 |
343,466,217 |
| 283 |
 Legacy TokenLGCT |
$1.65 | $0.01(0.81%) | $192,538,738 |
$2.2 |
106,079,067 |
| 284 |
 SwissBorgBORG |
$0.1960 | -$0.0043(-2.14%) | $192,206,992 |
$1.64 |
982,602,443 |
| 285 |
 Useless CoinUSELESS |
$0.1895 | -$0.0056(-2.89%) | $190,388,623 |
$0.225 |
999,940,362 |
| 286 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 287 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-3.27%) | $188,612,158 |
$0 |
167,889,274,235,659,200 |
| 288 |
 USDaUSDA |
$0.9944 | -$0.0004(-0.04%) | $188,353,097 |
$1.021 |
189,409,204 |
| 289 |
 Wrapped Ether (Mantle Bridge)WETH |
$2,449.97 | -$14.55(-0.59%) | $186,430,765 |
$4597.42 |
76,052 |
| 290 |
 Wrapped Beacon ETHWBETH |
$2,625.27 | -$17.26(-0.65%) | $186,231,202 |
$4317.06 |
70,938 |
| 291 |
 Convex FinanceCVX |
$2.27 | -$0.08(-3.34%) | $186,043,588 |
$60.09 |
81,990,704 |
| 292 |
 Frax (prev. FXS)FRAX |
$2.04 | $0.02(1.11%) | $185,446,704 |
$42.8 |
90,938,339 |
| 293 |
 ToshiTOSHI |
$0.0004 | -$0.0000(-4.36%) | $185,307,816 |
$0.002 |
420,690,000,000 |
| 294 |
 Basic AttentionBAT |
$0.1230 | -$0.0058(-4.48%) | $183,941,253 |
$1.9 |
1,495,668,357 |
| 295 |
 NotcoinNOT |
$0.0018 | -$0.0001(-4.04%) | $180,491,772 |
$0.028 |
102,456,956,876 |
| 296 |
 AstarASTR |
$0.0222 | -$0.0008(-3.69%) | $180,274,244 |
$0.422 |
8,129,092,833 |
| 297 |
 0x ProtocolZRX |
$0.2117 | -$0.0073(-3.33%) | $179,585,991 |
$2.5 |
848,396,563 |
| 298 |
 OasisROSE |
$0.0242 | -$0.0012(-4.79%) | $178,692,298 |
$0.597 |
7,389,521,426 |
| 299 |
 Wrapped fragSOLWFRAGSOL |
$156.48 | -$2.50(-1.58%) | $175,508,444 |
$197.16 |
1,125,059 |
| 300 |
 SKOR AISKORAI |
$0.2010 | $0.0030(1.51%) | $175,397,345 |
$0.221 |
872,750,000 |
Bitcoin: $106,581.00(-1.08%) 
Ethereum: $2,447.51(-0.56%) 
Tether: $1.00(0%) 
XRP: $2.20(0.85%) 
BNB: $651.92(-0.35%) 
Solana: $148.77(-1.2%) 
USDC: $1.00(0%) 
TRON: $0.2785(0.43%) 
Dogecoin: $0.1610(-2.42%) 
Lido Staked Ether: $2,447.52(-0.49%) 
Cryptocurrencies