| 201 |
 DecentralandMANA |
$0.2007 | -$0.0063(-3.05%) | $384,944,339 |
$5.85 |
1,919,145,140 |
| 202 |
 Merlin ChainMERL |
$0.3601 | -$0.0044(-1.21%) | $379,292,915 |
$1.45 |
1,051,977,508 |
| 203 |
 MimbleWimbleCoinMWC |
$34.01 | -$0.07(-0.20%) | $375,055,798 |
$38.81 |
10,994,341 |
| 204 |
 JUSTJST |
$0.0366 | $0.0002(0.47%) | $362,469,533 |
$0.193 |
9,900,000,000 |
| 205 |
 ZKsyncZK |
$0.0497 | -$0.0021(-4.13%) | $361,209,576 |
$0.321 |
7,231,769,682 |
| 206 |
 Ape and PepeAPEPE |
$0.0000 | $0.0000(2.27%) | $356,616,162 |
$0 |
210,000,000,000,000 |
| 207 |
 Arbitrum Bridged Wrapped eETH (Arbitrum)WEETH |
$3,452.50 | -$9.95(-0.29%) | $353,580,237 |
$5118.5 |
102,602 |
| 208 |
 RaydiumRAY |
$1.29 | -$0.03(-2.55%) | $345,237,036 |
$16.83 |
268,254,628 |
| 209 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$3,195.82 | -$5.74(-0.18%) | $345,044,712 |
$4948.98 |
108,212 |
| 210 |
 OlympusOHM |
$20.83 | $0.06(0.31%) | $341,192,459 |
$1415.26 |
16,376,217 |
| 211 |
 GnosisGNO |
$128.70 | $0.96(0.75%) | $338,676,668 |
$644.2 |
2,639,589 |
| 212 |
 Aster Staked BNBASBNB |
$988.73 | -$7.71(-0.77%) | $338,014,397 |
$1446.58 |
342,467 |
| 213 |
 UltimaULTIMA |
$3,358.07 | -$70.64(-2.06%) | $335,692,441 |
$22851 |
100,000 |
| 214 |
 NEONEO |
$4.73 | -$0.08(-1.67%) | $332,658,551 |
$198.38 |
70,530,000 |
| 215 |
 AethirATH |
$0.0218 | -$0.0006(-2.69%) | $326,754,674 |
$0.119 |
14,999,303,110 |
| 216 |
 Frax EtherFRXETH |
$3,154.44 | $0.96(0.03%) | $323,231,680 |
$4906.89 |
102,660 |
| 217 |
 ApeCoinAPE |
$0.3484 | -$0.0049(-1.40%) | $316,366,037 |
$26.7 |
908,664,773 |
| 218 |
 CompoundCOMP |
$32.68 | -$0.12(-0.35%) | $314,879,831 |
$910.54 |
9,640,413 |
| 219 |
 Mantle Restaked ETHCMETH |
$3,450.30 | -$10.28(-0.30%) | $313,332,924 |
$5306.91 |
91,092 |
| 220 |
 Binance-Peg BUSDBUSD |
$1.00 | $0.00(0.10%) | $313,212,238 |
$1.15 |
312,477,998 |
| 221 |
 Kinesis GoldKAU |
$130.99 | $0.36(0.27%) | $312,228,342 |
$140.72 |
2,386,228 |
| 222 |
 Unit BitcoinUBTC |
$95,318.00 | -$389.27(-0.41%) | $311,442,636 |
$126087 |
3,273 |
| 223 |
 ChilizCHZ |
$0.0308 | -$0.0009(-2.86%) | $311,247,934 |
$0.879 |
10,105,570,299 |
| 224 |
 EURCEURC |
$1.16 | -$0.00(-0.01%) | $304,505,768 |
$1.35 |
262,232,069 |
| 225 |
 USXUSX |
$1.00 | -$0.04(-3.54%) | $299,769,493 |
$1.037 |
299,725,515 |
| 226 |
 Falcon FinanceFF |
$0.1275 | -$0.0071(-5.26%) | $298,652,922 |
$0.771 |
2,340,000,000 |
| 227 |
 EigenCloud (prev. EigenLayer)EIGEN |
$0.6769 | -$0.0145(-2.09%) | $296,746,067 |
$5.65 |
438,668,532 |
| 228 |
 WalrusWAL |
$0.1961 | -$0.0044(-2.18%) | $296,442,564 |
$0.759 |
1,511,666,667 |
| 229 |
 Janus Henderson Anemoy Treasury FundJTRSY |
$1.09 | $0.00(0.00%) | $296,014,908 |
$1.085 |
272,793,875 |
| 230 |
 LayerZeroZRO |
$1.44 | -$0.04(-2.90%) | $285,993,980 |
$7.47 |
198,255,189 |
| 231 |
 FluidFLUID |
$3.69 | $0.07(2.03%) | $285,903,453 |
$24.4 |
77,488,209 |
| 232 |
 Legacy Frax DollarFRAX |
$0.9942 | $0.0001(0.01%) | $284,645,966 |
$1.14 |
286,329,183 |
| 233 |
 ArweaveAR |
$4.33 | -$0.21(-4.61%) | $283,649,717 |
$89.24 |
65,454,186 |
| 234 |
 Ribbita by VirtualsTIBBIR |
$0.2819 | -$0.0111(-3.77%) | $281,832,685 |
$0.44 |
1,000,000,000 |
| 235 |
 Zebec NetworkZBCN |
$0.0030 | -$0.0000(-1.47%) | $281,028,776 |
$0.007 |
94,826,744,151 |
| 236 |
 ConcordiumCCD |
$0.0239 | -$0.0012(-4.70%) | $280,143,187 |
$0.149 |
11,737,604,883 |
| 237 |
 SwissBorgBORG |
$0.2822 | -$0.0053(-1.84%) | $277,549,799 |
$1.64 |
982,252,443 |
| 238 |
 VisionVSN |
$0.0811 | -$0.0029(-3.42%) | $275,769,524 |
$0.224 |
3,396,522,961 |
| 239 |
 HumanityH |
$0.1476 | -$0.0150(-9.22%) | $269,593,085 |
$0.388 |
1,825,000,000 |
| 240 |
 Basic AttentionBAT |
$0.1800 | -$0.0031(-1.71%) | $269,247,574 |
$1.9 |
1,495,711,957 |
| 241 |
 Ethena Staked ENASENA |
$0.2783 | -$0.0001(-0.05%) | $265,530,900 |
$1.31 |
953,973,757 |
| 242 |
 WormholeW |
$0.0533 | -$0.0017(-3.12%) | $264,324,142 |
$1.66 |
4,961,699,739 |
| 243 |
 Mantle Bridged WETH (Mantle)WETH |
$3,196.18 | -$4.99(-0.16%) | $263,506,730 |
$4962.42 |
82,408 |
| 244 |
 THORChainRUNE |
$0.7497 | $0.0106(1.44%) | $262,782,909 |
$20.87 |
351,197,488 |
| 245 |
 1INCH1INCH |
$0.1881 | -$0.0055(-2.86%) | $262,588,708 |
$8.65 |
1,399,814,270 |
| 246 |
 DeXeDEXE |
$5.57 | -$0.17(-3.02%) | $260,249,305 |
$32.38 |
46,674,569 |
| 247 |
 0G0G |
$1.22 | -$0.13(-9.31%) | $259,794,246 |
$7.05 |
213,199,722 |
| 248 |
 eCashXEC |
$0.0000 | -$0.0000(-2.26%) | $256,703,228 |
$0 |
19,948,442,172,580 |
| 249 |
 Treehouse ETHTETH |
$3,907.53 | -$6.36(-0.16%) | $256,537,925 |
$6000.87 |
65,799 |
| 250 |
 HorizenZEN |
$14.45 | $0.60(4.32%) | $254,335,919 |
$165.92 |
17,567,368 |
| 251 |
 Cheems TokenCHEEMS |
$0.0000 | $0.0000(1.38%) | $252,573,647 |
$0 |
203,672,952,113,699 |
| 252 |
 Lorenzo Wrapped BitcoinENZOBTC |
$95,980.00 | $0.00(0.00%) | $251,173,164 |
$115819 |
2,617 |
| 253 |
 FartcoinFARTCOIN |
$0.2490 | $0.0024(0.96%) | $249,349,320 |
$2.48 |
999,982,449 |
| 254 |
 SynthetixSNX |
$0.7155 | -$0.0175(-2.38%) | $245,948,401 |
$28.53 |
343,466,217 |
| 255 |
 Savings DaiSDAI |
$1.17 | -$0.00(-0.01%) | $245,297,042 |
$1.27 |
209,977,705 |
| 256 |
 MultiversXEGLD |
$8.51 | -$0.27(-3.12%) | $244,960,824 |
$545.64 |
28,793,557 |
| 257 |
 Moca NetworkMOCA |
$0.0342 | -$0.0010(-2.81%) | $242,931,457 |
$0.477 |
7,110,717,095 |
| 258 |
 OriginTrailTRAC |
$0.5426 | -$0.0206(-3.66%) | $242,417,555 |
$3.5 |
447,274,118 |
| 259 |
 Loaded LionsLION |
$0.0079 | -$0.0000(-0.34%) | $241,291,379 |
$0.032 |
30,623,593,274 |
| 260 |
 Drift Staked SOLDSOL |
$163.01 | -$0.80(-0.49%) | $241,209,995 |
$311.34 |
1,481,739 |
| 261 |
 WEMIXWEMIX |
$0.5222 | -$0.0065(-1.24%) | $239,451,827 |
$24.71 |
458,438,097 |
| 262 |
 crvUSDCRVUSD |
$0.9991 | $0.0009(0.09%) | $238,429,300 |
$1.11 |
238,651,472 |
| 263 |
 Noble USDCUSDC.N |
$0.9995 | -$0.0000(0.00%) | $237,824,430 |
$1.79 |
238,194,578 |
| 264 |
 Fidelity Digital Interest TokenFDIT |
$1.00 | $0.00(0.00%) | $235,380,681 |
$1 |
235,380,681 |
| 265 |
 dYdXDYDX |
$0.2887 | -$0.0150(-4.94%) | $233,104,658 |
$4.52 |
806,660,000 |
| 266 |
 Reserve RightsRSR |
$0.0038 | -$0.0001(-2.48%) | $231,430,970 |
$0.117 |
61,216,590,262 |
| 267 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$95,096.00 | -$595.11(-0.62%) | $231,227,662 |
$125841 |
2,434 |
| 268 |
 JitoJTO |
$0.5751 | -$0.0238(-3.97%) | $231,164,219 |
$6.01 |
401,713,278 |
| 269 |
 Wrapped AVAXWAVAX |
$15.69 | $0.04(0.28%) | $229,128,583 |
$2000.68 |
14,575,697 |
| 270 |
 Cap USDCUSD |
$1.00 | $0.00(0.22%) | $226,584,986 |
$1.17 |
226,654,770 |
| 271 |
 ZoraZORA |
$0.0503 | -$0.0060(-10.71%) | $224,504,856 |
$0.146 |
4,469,999,998 |
| 272 |
 Blockchain CapitalBCAP |
$24.62 | $0.00(0.00%) | $224,340,173 |
$28.41 |
9,112,111 |
| 273 |
 ZanoZANO |
$14.87 | -$1.17(-7.31%) | $223,255,492 |
$17.81 |
15,030,408 |
| 274 |
 AtomOneATONE |
$1.79 | -$0.01(-0.79%) | $222,370,782 |
$16.99 |
123,872,364 |
| 275 |
 RailgunRAIL |
$3.85 | -$0.04(-1.11%) | $221,087,652 |
$5.66 |
57,500,000 |
| 276 |
 USDaUSDA |
$0.9912 | $0.0014(0.14%) | $220,753,646 |
$1.021 |
222,723,053 |
| 277 |
 LivepeerLPT |
$4.80 | $0.18(3.95%) | $220,526,328 |
$99.03 |
46,632,981 |
| 278 |
 Undeads GamesUDS |
$2.14 | $0.01(0.64%) | $219,815,573 |
$2.77 |
102,393,858 |
| 279 |
 OpenEden OpenDollarUSDO |
$0.9987 | $0.0011(0.11%) | $219,654,818 |
$2.97 |
219,945,712 |
| 280 |
 GolemGLM |
$0.2186 | -$0.0076(-3.36%) | $218,546,171 |
$1.32 |
1,000,000,000 |
| 281 |
 Satoshi StablecoinSATUSD |
$0.9946 | -$0.0003(-0.03%) | $216,784,558 |
$1.68 |
217,963,365 |
| 282 |
 Resolv USRUSR |
$0.9993 | -$0.0006(-0.06%) | $215,780,844 |
$1.022 |
215,963,321 |
| 283 |
 Bybit Staked SOLBBSOL |
$157.93 | -$0.25(-0.16%) | $210,664,283 |
$308.6 |
1,335,408 |
| 284 |
 Axie InfinityAXS |
$1.26 | -$0.03(-2.35%) | $209,937,453 |
$164.9 |
167,096,582 |
| 285 |
 MeteoraMET |
$0.4412 | $0.0207(4.93%) | $209,769,878 |
$0.687 |
477,737,608 |
| 286 |
 OnyxcoinXCN |
$0.0058 | -$0.0002(-3.31%) | $209,745,802 |
$0.184 |
36,077,252,294 |
| 287 |
 cWBTCCWBTC |
$1,914.27 | -$10.17(-0.53%) | $206,009,125 |
$2529.81 |
107,747 |
| 288 |
 Staked Frax EtherSFRXETH |
$3,599.14 | $1.90(0.05%) | $204,119,824 |
$7545.09 |
56,847 |
| 289 |
 AmpAMP |
$0.0024 | -$0.0000(-1.45%) | $202,471,107 |
$0.121 |
84,282,138,074 |
| 290 |
 Midas msyrupUSDpMSYRUPUSDP |
$1.01 | $0.00(0.00%) | $202,423,477 |
$1.012 |
200,093,916 |
| 291 |
 MXMX |
$2.19 | -$0.01(-0.58%) | $202,256,573 |
$5.85 |
92,456,834 |
| 292 |
 Compounding OpenDollarCUSDO |
$1.03 | -$0.00(-0.11%) | $198,141,302 |
$1.086 |
192,226,817 |
| 293 |
 RealLinkREAL |
$0.0657 | -$0.0006(-0.94%) | $196,186,605 |
$0.991 |
2,992,393,975 |
| 294 |
 ETHPlusETH+ |
$3,373.72 | -$10.98(-0.32%) | $194,606,289 |
$5150.57 |
57,826 |
| 295 |
 Legacy TokenLGCT |
$1.75 | -$0.00(-0.23%) | $192,538,738 |
$2.2 |
106,079,067 |
| 296 |
 Solv Protocol Staked BTCXSOLVBTC |
$94,274.00 | -$712.13(-0.75%) | $191,452,887 |
$175368 |
2,040 |
| 297 |
 BeamBEAM |
$0.0037 | -$0.0002(-4.87%) | $189,950,268 |
$0.044 |
51,300,184,687 |
| 298 |
 Kinesis SilverKAG |
$50.99 | $0.16(0.31%) | $189,722,944 |
$54.7 |
3,721,964 |
| 299 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 300 |
 Sahara AISAHARA |
$0.0788 | $0.0009(1.14%) | $187,499,267 |
$0.161 |
2,377,083,334 |
Bitcoin: $95,287.00(-0.58%) 
Ethereum: $3,195.51(-0.36%) 
Tether: $0.9994(-0%) 
XRP: $2.26(-0.1%) 
BNB: $934.17(-0.9%) 
Solana: $141.23(-0.33%) 
USDC: $0.9997(-0.01%) 
TRON: $0.2929(-1.5%) 
Lido Staked Ether: $3,192.99(-0.34%) 
Dogecoin: $0.1616(-0.99%) 
Cryptocurrencies