BitcoinBitcoin: $108,032.00(-2.89%)
EthereumEthereum: $3,776.62(-4.72%)
TetherTether: $1.00(-0.01%)
BNBBNB: $1,079.68(-1.86%)
XRPXRP: $2.46(-6.64%)
SolanaSolana: $185.07(-5.43%)
USDCUSDC: $0.9998(-0.01%)
Lido Staked EtherLido Staked Ether: $3,775.48(-4.9%)
TRONTRON: $0.2924(-1.08%)
DogecoinDogecoin: $0.1816(-5.57%)
BitcoinBitcoin: $108,032.00(-2.89%)
EthereumEthereum: $3,776.62(-4.72%)
TetherTether: $1.00(-0.01%)
BNBBNB: $1,079.68(-1.86%)
XRPXRP: $2.46(-6.64%)
SolanaSolana: $185.07(-5.43%)
USDCUSDC: $0.9998(-0.01%)
Lido Staked EtherLido Staked Ether: $3,775.48(-4.9%)
TRONTRON: $0.2924(-1.08%)
DogecoinDogecoin: $0.1816(-5.57%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
201 Satoshi StablecoinSatoshi StablecoinSATUSD $0.9941 -$0.0001(-0.01%)$396,651,286 $1.68 399,018,032
202 ARKARKARK $38.91 -$0.13(-0.33%)$389,833,830 $40.77 10,007,277
203 Frax EtherFrax EtherFRXETH $3,725.56 -$197.77(-5.04%)$384,228,949 $4906.89 103,175
204 CognifyCognifySN115 $1,762.47 $0.00(0.00%)$381,834,698 $1790.78 216,648
205 AxyCoinAxyCoinAXYC $1.88 $0.02(1.09%)$376,720,146 $1.89 200,000,000
206 JitoJitoJTO $0.9383 -$0.1153(-10.95%)$371,906,529 $6.01 394,650,519
207 Savings DaiSavings DaiSDAI $1.17 -$0.00(-0.06%)$371,017,693 $1.27 317,833,800
208 AethirAethirATH $0.0260 -$0.0021(-7.36%)$370,353,738 $0.119 14,234,731,752
209 Spiko EU T-Bills Money Market FundSpiko EU T-Bills Money Market FundEUTBL $1.20 -$0.01(-0.75%)$367,500,886 $1.24 305,003,868
210 EigenCloud (prev. EigenLayer)EigenCloud (prev. EigenLayer)EIGEN $0.9368 -$0.1083(-10.36%)$367,401,361 $5.65 392,092,792
211 OlympusOlympusOHM $22.18 -$0.67(-2.94%)$363,300,371 $1415.26 16,376,217
212 DeXeDeXeDEXE $6.33 -$0.23(-3.49%)$361,477,278 $32.38 57,103,775
213 ApeCoinApeCoinAPE $0.3933 -$0.0256(-6.11%)$357,367,723 $26.7 908,664,773
214 VisionVisionVSN $0.1061 -$0.0057(-5.09%)$356,823,236 $0.224 3,362,448,478
215 Unit BitcoinUnit BitcoinUBTC $107,956.00 -$3,168.99(-2.85%)$353,288,089 $126087 3,273
216 ZoraZoraZORA $0.0781 -$0.0061(-7.24%)$349,862,900 $0.146 4,469,999,998
217 JUSTJUSTJST $0.0350 $0.0002(0.71%)$346,168,161 $0.193 9,900,000,000
218 ETHPlusETHPlusETH+ $3,997.24 -$197.33(-4.70%)$344,852,259 $5150.57 86,274
219 Zebec NetworkZebec NetworkZBCN $0.0036 -$0.0001(-1.60%)$343,425,620 $0.007 94,826,746,048
220 CompoundCompoundCOMP $35.57 -$0.75(-2.06%)$342,834,187 $910.54 9,639,460
221 SynthetixSynthetixSNX $0.9974 -$0.1394(-12.26%)$342,349,976 $28.53 343,466,217
222 NEONEONEO $4.84 -$0.30(-5.75%)$341,183,963 $198.38 70,530,000
223 Wrapped AVAXWrapped AVAXWAVAX $18.20 -$1.36(-6.94%)$338,807,599 $2000.68 18,599,509
224 FartcoinFartcoinFARTCOIN $0.3382 -$0.0361(-9.63%)$338,017,110 $2.48 999,982,664
225 Merlin ChainMerlin ChainMERL $0.3312 $0.0093(2.87%)$336,322,591 $1.45 1,015,468,133
226 Treehouse ETHTreehouse ETHTETH $4,610.88 -$234.83(-4.85%)$334,987,051 $6000.87 72,601
227 GnosisGnosisGNO $126.73 -$6.03(-4.54%)$334,533,194 $644.2 2,639,589
228 OriginTrailOriginTrailTRAC $0.6693 -$0.0548(-7.57%)$334,329,431 $3.5 499,546,956
229 Bybit Staked SOLBybit Staked SOLBBSOL $206.47 -$12.02(-5.50%)$333,729,460 $308.6 1,617,022
230 Ribbita by VirtualsRibbita by VirtualsTIBBIR $0.3331 -$0.0528(-13.69%)$333,570,117 $0.44 1,000,000,000
231 FluidFluidFLUID $4.27 -$0.46(-9.66%)$331,926,231 $24.4 77,753,293
232 Ethena Staked ENAEthena Staked ENASENA $0.4245 -$0.0374(-8.09%)$327,827,605 $1.31 772,275,491
233 AtomOneAtomOneATONE $2.68 -$0.04(-1.38%)$327,276,620 $16.99 122,278,029
234 TelcoinTelcoinTEL $0.0034 -$0.0002(-5.89%)$324,422,593 $0.064 95,077,235,367
235 cgETH Hashkey CloudcgETH Hashkey CloudCGETH.HASHKEY $1,605.90 $0.00(0.00%)$321,066,568 $4746.13 199,929
236 Loaded LionsLoaded LionsLION $0.0103 -$0.0004(-3.92%)$316,666,668 $0.032 30,623,593,274
237 Drift Staked SOLDrift Staked SOLDSOL $213.40 -$11.56(-5.14%)$316,271,387 $311.34 1,482,059
238 Ape and PepeApe and PepeAPEPE $0.0000 -$0.0000(-10.88%)$315,642,371 $0 210,000,000,000,000
239 Binance-Peg BUSDBinance-Peg BUSDBUSD $1.00 $0.00(0.04%)$312,349,235 $1.15 312,477,998
240 Reserve RightsReserve RightsRSR $0.0051 -$0.0001(-2.69%)$310,549,164 $0.117 60,913,228,959
241 Mantle Bridged WETH (Mantle)Mantle Bridged WETH (Mantle)WETH $3,751.80 -$228.80(-5.75%)$308,866,640 $4962.42 82,223
242 WalrusWalrusWAL $0.2082 -$0.0126(-5.71%)$307,618,620 $0.759 1,478,958,333
243 Falcon FinanceFalcon FinanceFF $0.1313 -$0.0115(-8.02%)$307,295,345 $0.771 2,340,000,000
244 Reservoir srUSDReservoir srUSDSRUSD $1.10 $0.00(0.15%)$305,732,009 $1.3 277,038,405
245 Solv Protocol Staked BTCSolv Protocol Staked BTCXSOLVBTC $107,290.00 -$3,735.20(-3.36%)$305,032,272 $175368 2,843
246 ChilizChilizCHZ $0.0301 -$0.0020(-6.25%)$303,211,201 $0.879 10,072,214,257
247 WormholeWormholeW $0.0622 -$0.0066(-9.64%)$300,789,920 $1.66 4,834,859,608
248 OnyxcoinOnyxcoinXCN $0.0084 -$0.0004(-4.68%)$300,782,827 $0.184 35,781,938,316
249 ConcordiumConcordiumCCD $0.0251 $0.0028(12.41%)$294,944,931 $0.149 11,719,291,802
250 ToshiToshiTOSHI $0.0007 -$0.0001(-7.33%)$293,775,883 $0.002 420,690,000,000
251 THORChainTHORChainRUNE $0.8308 -$0.0409(-4.69%)$291,771,448 $20.87 351,198,685
252 Legacy Frax DollarLegacy Frax DollarFRAX $0.9955 -$0.0005(-0.05%)$290,728,169 $1.14 292,056,764
253 Cap USDCap USDCUSD $1.00 $0.00(0.04%)$290,437,190 $1.17 290,388,935
254 eCasheCashXEC $0.0000 -$0.0000(-0.42%)$289,628,364 $0 19,940,554,672,580
255 Cheems TokenCheems TokenCHEEMS $0.0000 -$0.0000(-2.06%)$280,984,364 $0 203,672,952,113,699
256 crvUSDcrvUSDCRVUSD $0.9990 -$0.0016(-0.16%)$280,040,594 $1.11 280,357,718
257 EURCEURCEURC $1.16 -$0.01(-0.73%)$278,974,908 $1.35 241,201,840
258 Staked Frax EtherStaked Frax EtherSFRXETH $4,242.62 -$237.05(-5.29%)$275,012,212 $7545.09 64,822
259 Resolv USRResolv USRUSR $0.9995 $0.0002(0.02%)$272,964,345 $1.022 273,147,443
260 Polygon Bridged WBTC (Polygon POS)Polygon Bridged WBTC (Polygon POS)WBTC $108,073.00 -$3,153.78(-2.84%)$272,673,528 $125841 2,522
261 DecredDecredDCR $15.80 -$1.07(-6.36%)$270,943,871 $247.35 17,094,215
262 Stables Labs Staked USDXStables Labs Staked USDXSUSDX $1.10 -$0.01(-0.86%)$263,859,312 $1.18 238,934,668
263 MultiversXMultiversXEGLD $9.11 -$0.55(-5.69%)$261,927,217 $545.64 28,743,771
264 BrettBrettBRETT $0.0264 -$0.0029(-9.76%)$261,705,859 $0.234 9,909,682,284
265 Staked Stream USDStaked Stream USDXUSD $1.26 $0.00(0.31%)$261,641,391 $1.29 206,971,004
266 0G0G0G $1.22 -$0.27(-18.03%)$260,939,105 $7.05 213,199,722
267 WEMIXWEMIXWEMIX $0.5631 -$0.0086(-1.50%)$257,686,313 $24.71 457,677,738
268 Undeads GamesUndeads GamesUDS $2.45 -$0.03(-1.28%)$249,844,266 $2.77 102,143,858
269 Noble USDCNoble USDCUSDC.N $0.9998 -$0.0008(-0.08%)$249,356,200 $1.083 249,136,520
270 Useless CoinUseless CoinUSELESS $0.2495 -$0.0383(-13.31%)$248,561,922 $0.435 999,940,362
271 cWBTCcWBTCCWBTC $2,168.52 -$65.71(-2.94%)$245,350,915 $2529.81 113,142
272 dYdXdYdXDYDX $0.3061 -$0.0255(-7.68%)$241,151,798 $4.52 790,379,769
273 Blockchain CapitalBlockchain CapitalBCAP $26.27 $0.00(0.00%)$239,368,694 $28.41 9,111,865
274 AI CompanionsAI CompanionsAIC $0.2386 -$0.1399(-36.96%)$238,914,874 $0.581 1,000,000,000
275 KAITOKAITOKAITO $0.9877 -$0.0744(-7.00%)$238,488,505 $2.88 241,388,889
276 Basic AttentionBasic AttentionBAT $0.1591 -$0.0063(-3.80%)$238,015,438 $1.9 1,495,711,957
277 BeamBeamBEAM $0.0046 -$0.0005(-9.18%)$234,233,536 $0.044 51,300,184,687
278 CreditcoinCreditcoinCTC $0.4708 -$0.0203(-4.13%)$233,666,859 $8.67 496,416,053
279 RoninRoninRON $0.3230 -$0.0215(-6.23%)$232,959,951 $4.45 721,086,809
280 Fidelity Digital Interest TokenFidelity Digital Interest TokenFDIT $1.00 $0.00(0.00%)$232,747,761 $1 232,747,761
281 Axie InfinityAxie InfinityAXS $1.39 -$0.15(-9.93%)$232,531,569 $164.9 166,860,492
282 ArweaveArweaveAR $3.55 -$0.32(-8.18%)$232,383,571 $89.24 65,454,186
283 BUILDonBUILDonB $0.2316 $0.0377(19.42%)$231,882,943 $0.732 1,000,000,000
284 Resolv wstUSRResolv wstUSRWSTUSR $1.12 -$0.00(-0.03%)$231,875,017 $1.12 207,802,389
285 Midas mHYPERMidas mHYPERMHYPER $1.05 $0.00(0.00%)$231,852,022 $1.048 221,157,489
286 SuperVerseSuperVerseSUPER $0.3621 -$0.0256(-6.60%)$230,715,494 $4.74 637,164,549
287 Terra Luna ClassicTerra Luna ClassicLUNC $0.0000 -$0.0000(-6.19%)$230,344,477 $119.18 5,493,579,239,396
288 BerachainBerachainBERA $1.75 -$0.12(-6.34%)$226,866,396 $14.83 129,890,405
289 RektRektREKT $0.0000 $0.0000(6.26%)$226,378,033 $0 420,690,000,000,000
290 MeteoraMeteoraMET $0.4737 $0.0168(3.67%)$226,235,542 $0.687 477,737,703
291 1INCH1INCH1INCH $0.1605 -$0.0106(-6.22%)$224,629,653 $8.65 1,399,256,601
292 OpenEden OpenDollarOpenEden OpenDollarUSDO $0.9978 -$0.0020(-0.20%)$222,381,844 $2.97 222,874,706
293 USDaUSDaUSDA $0.9939 $0.0036(0.36%)$221,383,333 $1.021 222,738,815
294 Slash Vision LabsSlash Vision LabsSVL $0.0445 -$0.0014(-3.02%)$219,873,921 $0.071 4,939,640,211
295 SoSoValueSoSoValueSOSO $0.7763 -$0.0405(-4.95%)$213,235,611 $1.42 274,766,576
296 LivepeerLivepeerLPT $4.63 -$0.31(-6.21%)$212,901,722 $99.03 45,996,207
297 MXMXMX $2.30 -$0.06(-2.36%)$212,801,693 $5.85 92,456,834
298 USXUSXUSX $1.00 $0.00(0.01%)$212,770,046 $1.017 212,672,123
299 ZKsyncZKsyncZK $0.0292 -$0.0025(-7.83%)$211,350,438 $0.321 7,231,769,682
300 SOONSOONSOON $0.7536 -$0.0032(-0.42%)$211,001,676 $1.078 279,654,989