| 201 |
 ZKsyncZK |
$0.0544 | $0.0032(6.20%) | $393,351,365 |
$0.321 |
7,231,769,682 |
| 202 |
 DeXeDEXE |
$6.84 | -$0.60(-8.05%) | $390,451,926 |
$32.38 |
57,103,775 |
| 203 |
 SwissBorgBORG |
$0.3969 | -$0.0181(-4.36%) | $389,820,991 |
$1.64 |
982,252,443 |
| 204 |
 Aster Staked BNBASBNB |
$1,102.06 | -$53.07(-4.59%) | $389,205,642 |
$1446.58 |
353,163 |
| 205 |
 Frax EtherFRXETH |
$3,699.34 | -$156.66(-4.06%) | $381,129,520 |
$4906.89 |
103,115 |
| 206 |
 Kinetiq Earn VaultVKHYPE |
$41.32 | -$2.47(-5.64%) | $375,817,159 |
$51.63 |
9,097,074 |
| 207 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.20 | -$0.01(-0.52%) | $375,285,096 |
$1.24 |
312,390,919 |
| 208 |
 AethirATH |
$0.0263 | -$0.0013(-4.81%) | $373,143,975 |
$0.119 |
14,234,731,752 |
| 209 |
 Savings DaiSDAI |
$1.17 | -$0.00(-0.01%) | $369,962,451 |
$1.27 |
316,791,338 |
| 210 |
 MYX FinanceMYX |
$1.96 | -$0.25(-11.36%) | $368,400,193 |
$19.03 |
190,768,940 |
| 211 |
 OlympusOHM |
$21.86 | -$0.48(-2.13%) | $357,937,838 |
$1415.26 |
16,376,217 |
| 212 |
 VisionVSN |
$0.1058 | -$0.0026(-2.39%) | $355,557,233 |
$0.224 |
3,362,448,873 |
| 213 |
 Unit BitcoinUBTC |
$107,841.00 | -$2,652.52(-2.40%) | $352,532,831 |
$126087 |
3,273 |
| 214 |
 EigenCloud (prev. EigenLayer)EIGEN |
$0.8107 | -$0.0847(-9.46%) | $351,766,722 |
$5.65 |
433,954,592 |
| 215 |
 JitoJTO |
$0.8858 | -$0.0630(-6.64%) | $349,472,417 |
$6.01 |
396,137,798 |
| 216 |
 NEONEO |
$4.95 | -$0.29(-5.58%) | $348,657,882 |
$198.38 |
70,530,000 |
| 217 |
 JUSTJST |
$0.0352 | $0.0002(0.68%) | $347,999,692 |
$0.193 |
9,900,000,000 |
| 218 |
 ApeCoinAPE |
$0.3822 | -$0.0327(-7.89%) | $346,337,750 |
$26.7 |
908,664,773 |
| 219 |
 ETHPlusETH+ |
$3,963.38 | -$162.56(-3.94%) | $341,571,010 |
$5150.57 |
86,256 |
| 220 |
 GnosisGNO |
$129.03 | -$4.06(-3.05%) | $340,591,760 |
$644.2 |
2,639,589 |
| 221 |
 ConcordiumCCD |
$0.0289 | $0.0001(0.26%) | $337,662,146 |
$0.149 |
11,722,522,722 |
| 222 |
 Treehouse ETHTETH |
$4,580.34 | -$185.00(-3.88%) | $333,773,378 |
$6000.87 |
73,002 |
| 223 |
 WalrusWAL |
$0.2171 | -$0.0130(-5.67%) | $328,182,540 |
$0.759 |
1,511,666,667 |
| 224 |
 Zebec NetworkZBCN |
$0.0034 | -$0.0002(-4.47%) | $327,570,642 |
$0.007 |
94,826,745,184 |
| 225 |
 CompoundCOMP |
$33.86 | -$1.86(-5.20%) | $326,104,235 |
$910.54 |
9,639,548 |
| 226 |
 Merlin ChainMERL |
$0.3081 | -$0.0201(-6.14%) | $323,910,414 |
$1.45 |
1,051,977,508 |
| 227 |
 Bybit Staked SOLBBSOL |
$197.92 | -$11.32(-5.41%) | $322,243,139 |
$308.6 |
1,628,415 |
| 228 |
 SynthetixSNX |
$0.9382 | -$0.0711(-7.05%) | $321,164,671 |
$28.53 |
343,466,217 |
| 229 |
 Wrapped AVAXWAVAX |
$17.60 | -$1.26(-6.69%) | $317,069,966 |
$2000.68 |
18,026,985 |
| 230 |
 Ape and PepeAPEPE |
$0.0000 | $0.0000(17.77%) | $316,681,195 |
$0 |
210,000,000,000,000 |
| 231 |
 Binance-Peg BUSDBUSD |
$0.9973 | -$0.0038(-0.38%) | $312,265,797 |
$1.15 |
312,477,998 |
| 232 |
 FartcoinFARTCOIN |
$0.3098 | -$0.0271(-8.05%) | $309,395,921 |
$2.48 |
999,982,660 |
| 233 |
 Mantle Bridged WETH (Mantle)WETH |
$3,771.98 | -$145.94(-3.72%) | $308,817,962 |
$4962.42 |
82,224 |
| 234 |
 DecredDCR |
$18.03 | $0.31(1.72%) | $308,269,482 |
$247.35 |
17,101,087 |
| 235 |
 FluidFLUID |
$3.95 | -$0.34(-7.86%) | $306,956,756 |
$24.4 |
77,753,293 |
| 236 |
 Loaded LionsLION |
$0.0100 | -$0.0007(-6.35%) | $305,890,241 |
$0.032 |
30,623,593,274 |
| 237 |
 ChilizCHZ |
$0.0303 | -$0.0013(-4.09%) | $305,153,475 |
$0.879 |
10,078,724,478 |
| 238 |
 Reserve RightsRSR |
$0.0050 | -$0.0006(-10.18%) | $304,641,997 |
$0.117 |
60,913,228,959 |
| 239 |
 Drift Staked SOLDSOL |
$205.21 | -$9.30(-4.33%) | $304,138,623 |
$311.34 |
1,482,112 |
| 240 |
 Ribbita by VirtualsTIBBIR |
$0.3035 | -$0.0333(-9.87%) | $303,521,330 |
$0.44 |
1,000,000,000 |
| 241 |
 AxyCoinAXYC |
$1.51 | $0.00(0.21%) | $302,455,677 |
$1.91 |
200,000,000 |
| 242 |
 WormholeW |
$0.0608 | -$0.0068(-10.09%) | $296,620,621 |
$1.66 |
4,890,995,940 |
| 243 |
 crvUSDCRVUSD |
$0.9977 | -$0.0020(-0.20%) | $294,832,318 |
$1.11 |
295,600,423 |
| 244 |
 Reservoir srUSDSRUSD |
$1.11 | -$0.01(-0.51%) | $294,067,292 |
$1.3 |
266,075,343 |
| 245 |
 ZoraZORA |
$0.0649 | -$0.0049(-7.02%) | $290,181,709 |
$0.146 |
4,469,999,998 |
| 246 |
 Legacy Frax DollarFRAX |
$0.9951 | $0.0003(0.03%) | $289,477,150 |
$1.14 |
290,811,186 |
| 247 |
 Cap USDCUSD |
$1.00 | -$0.00(-0.01%) | $289,435,802 |
$1.17 |
289,279,835 |
| 248 |
 THORChainRUNE |
$0.8214 | -$0.0376(-4.37%) | $288,511,204 |
$20.87 |
351,204,996 |
| 249 |
 HorizenZEN |
$16.27 | -$3.01(-15.60%) | $285,789,360 |
$165.92 |
17,567,368 |
| 250 |
 AtomOneATONE |
$2.31 | -$0.45(-16.26%) | $282,805,016 |
$16.99 |
122,590,453 |
| 251 |
 TelcoinTEL |
$0.0030 | -$0.0003(-9.39%) | $281,981,724 |
$0.064 |
95,077,235,367 |
| 252 |
 Solv Protocol Staked BTCXSOLVBTC |
$108,325.00 | -$90.43(-0.08%) | $281,775,111 |
$175368 |
2,601 |
| 253 |
 eCashXEC |
$0.0000 | -$0.0000(-6.19%) | $279,341,610 |
$0 |
19,942,210,922,580 |
| 254 |
 Staked Stream USDXUSD |
$1.26 | -$0.00(-0.27%) | $278,289,375 |
$1.29 |
220,527,723 |
| 255 |
 Ethena Staked ENASENA |
$0.3582 | -$0.0389(-9.80%) | $277,372,096 |
$1.31 |
775,206,268 |
| 256 |
 Basic AttentionBAT |
$0.1848 | -$0.0040(-2.14%) | $276,422,731 |
$1.9 |
1,495,711,957 |
| 257 |
 EURCEURC |
$1.15 | -$0.00(-0.12%) | $275,070,466 |
$1.35 |
238,465,566 |
| 258 |
 OnyxcoinXCN |
$0.0076 | -$0.0005(-5.77%) | $273,544,804 |
$0.184 |
35,994,740,911 |
| 259 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$107,911.00 | -$2,678.15(-2.42%) | $272,139,683 |
$125841 |
2,523 |
| 260 |
 Cheems TokenCHEEMS |
$0.0000 | -$0.0000(-2.37%) | $271,922,467 |
$0 |
203,672,952,113,699 |
| 261 |
 Stables Labs Staked USDXSUSDX |
$1.11 | $0.01(0.57%) | $271,544,191 |
$1.18 |
244,015,742 |
| 262 |
 Staked Frax EtherSFRXETH |
$4,213.74 | -$177.90(-4.05%) | $271,256,157 |
$7545.09 |
64,445 |
| 263 |
 Resolv USRUSR |
$0.9997 | $0.0007(0.07%) | $270,310,732 |
$1.022 |
270,328,371 |
| 264 |
 ToshiTOSHI |
$0.0006 | -$0.0001(-9.84%) | $266,094,232 |
$0.002 |
420,690,000,000 |
| 265 |
 WEMIXWEMIX |
$0.5794 | -$0.0122(-2.06%) | $265,260,202 |
$24.71 |
457,828,939 |
| 266 |
 OriginTrailTRAC |
$0.5270 | -$0.0726(-12.11%) | $263,257,312 |
$3.5 |
499,546,956 |
| 267 |
 MultiversXEGLD |
$9.13 | -$0.55(-5.72%) | $261,649,830 |
$545.64 |
28,754,830 |
| 268 |
 Falcon FinanceFF |
$0.1116 | -$0.0114(-9.28%) | $260,412,043 |
$0.771 |
2,340,000,000 |
| 269 |
 Undeads GamesUDS |
$2.51 | $0.00(0.20%) | $256,767,505 |
$2.77 |
102,393,858 |
| 270 |
 USXUSX |
$1.00 | $0.00(0.00%) | $256,185,074 |
$1.017 |
256,099,017 |
| 271 |
 ArweaveAR |
$3.93 | -$0.43(-9.80%) | $255,451,905 |
$89.24 |
65,454,186 |
| 272 |
 Midas mHYPERMHYPER |
$1.05 | $0.00(0.00%) | $253,635,750 |
$1.049 |
241,767,585 |
| 273 |
 BrettBRETT |
$0.0251 | -$0.0029(-10.26%) | $249,035,753 |
$0.234 |
9,909,678,469 |
| 274 |
 Noble USDCUSDC.N |
$1.00 | $0.00(0.04%) | $247,204,941 |
$1.083 |
246,629,450 |
| 275 |
 cWBTCCWBTC |
$2,165.59 | -$54.18(-2.44%) | $244,999,417 |
$2529.81 |
113,060 |
| 276 |
 Blockchain CapitalBCAP |
$26.27 | $0.00(0.00%) | $239,368,694 |
$28.41 |
9,111,865 |
| 277 |
 Moca NetworkMOCA |
$0.0596 | $0.0005(0.84%) | $235,566,312 |
$0.477 |
3,952,692,403 |
| 278 |
 dYdXDYDX |
$0.2957 | -$0.0224(-7.06%) | $235,503,706 |
$4.52 |
797,576,738 |
| 279 |
 BeamBEAM |
$0.0046 | -$0.0005(-10.26%) | $234,479,157 |
$0.044 |
51,300,184,687 |
| 280 |
 LivepeerLPT |
$5.05 | -$0.88(-14.89%) | $232,865,184 |
$99.03 |
46,152,732 |
| 281 |
 Fidelity Digital Interest TokenFDIT |
$1.00 | $0.00(0.00%) | $232,747,761 |
$1 |
232,747,761 |
| 282 |
 Resolv wstUSRWSTUSR |
$1.12 | $0.00(0.02%) | $230,300,750 |
$1.12 |
206,232,644 |
| 283 |
 RoninRON |
$0.3193 | -$0.0160(-4.78%) | $230,250,997 |
$4.45 |
721,086,809 |
| 284 |
 KAITOKAITO |
$0.9421 | -$0.0980(-9.42%) | $227,123,943 |
$2.88 |
241,388,889 |
| 285 |
 CreditcoinCTC |
$0.4541 | -$0.0245(-5.12%) | $225,250,449 |
$8.67 |
496,416,053 |
| 286 |
 BerachainBERA |
$1.73 | -$0.09(-5.17%) | $224,805,280 |
$14.83 |
130,064,660 |
| 287 |
 1INCH1INCH |
$0.1607 | -$0.0087(-5.15%) | $224,628,021 |
$8.65 |
1,399,383,898 |
| 288 |
 Axie InfinityAXS |
$1.35 | -$0.11(-7.34%) | $224,604,459 |
$164.9 |
166,910,120 |
| 289 |
 0G0G |
$1.05 | -$0.02(-1.86%) | $224,578,903 |
$7.05 |
213,199,722 |
| 290 |
 Terra Luna ClassicLUNC |
$0.0000 | -$0.0000(-7.48%) | $222,514,368 |
$119.18 |
5,490,146,099,788 |
| 291 |
 CoreCORE |
$0.2192 | -$0.0101(-4.39%) | $222,389,075 |
$6.14 |
1,016,497,566 |
| 292 |
 SuperVerseSUPER |
$0.3479 | -$0.0287(-7.62%) | $221,423,701 |
$4.74 |
637,164,549 |
| 293 |
 USDaUSDA |
$0.9938 | -$0.0008(-0.08%) | $221,368,930 |
$1.021 |
222,738,815 |
| 294 |
 OpenEden OpenDollarUSDO |
$0.9996 | -$0.0006(-0.06%) | $220,854,457 |
$2.97 |
220,938,958 |
| 295 |
 ChainOpera AICOAI |
$1.11 | -$0.29(-20.89%) | $217,702,776 |
$43.81 |
196,479,267 |
| 296 |
 SoSoValueSOSO |
$0.7745 | -$0.0209(-2.63%) | $212,759,967 |
$1.42 |
274,766,576 |
| 297 |
 RealLinkREAL |
$0.0711 | -$0.0032(-4.36%) | $211,730,188 |
$0.991 |
2,973,898,975 |
| 298 |
 Universal BTCUNIBTC |
$107,342.00 | -$2,663.71(-2.42%) | $210,970,264 |
$125288 |
1,966 |
| 299 |
 RektREKT |
$0.0000 | -$0.0000(-8.09%) | $209,319,812 |
$0 |
420,690,000,000,000 |
| 300 |
 StandX DUSDDUSD |
$0.9993 | -$0.0010(-0.10%) | $208,146,730 |
$1.026 |
208,292,474 |
Bitcoin: $107,853.00(-2.51%) 
Ethereum: $3,744.72(-4.14%) 
Tether: $1.00(0.03%) 
XRP: $2.44(-3.18%) 
BNB: $1,043.09(-4.65%) 
Solana: $177.67(-5.33%) 
USDC: $0.9996(-0.01%) 
Lido Staked Ether: $3,742.70(-4.11%) 
TRON: $0.2936(-0.97%) 
Dogecoin: $0.1756(-6.49%) 
Cryptocurrencies