| 201 |
 TelcoinTEL |
$0.0040 | $0.0000(0.13%) | $364,627,753 |
$0.064 |
91,899,666,665 |
| 202 |
 MorphoMORPHO |
$1.32 | $0.04(3.38%) | $362,343,513 |
$4.17 |
274,534,838 |
| 203 |
 Mog CoinMOG |
$0.0000 | $0.0000(3.59%) | $361,104,235 |
$0 |
390,567,524,379,063 |
| 204 |
 WormholeW |
$0.0781 | -$0.0017(-2.12%) | $359,996,106 |
$1.66 |
4,606,035,932 |
| 205 |
 Sun TokenSUN |
$0.0187 | -$0.0001(-0.27%) | $359,521,708 |
$66.45 |
19,260,892,886 |
| 206 |
 PopcatPOPCAT |
$0.3647 | $0.0136(3.88%) | $357,709,805 |
$2.05 |
979,978,670 |
| 207 |
 Staked HYPESTHYPE |
$32.89 | $0.14(0.44%) | $357,525,411 |
$39.78 |
10,871,041 |
| 208 |
 MovementMOVE |
$0.1401 | $0.0001(0.05%) | $356,329,585 |
$1.45 |
2,550,000,000 |
| 209 |
 Coinbase Wrapped Staked ETHCBETH |
$2,782.77 | -$4.24(-0.15%) | $353,364,430 |
$4434.57 |
126,641 |
| 210 |
 Ether.fi Staked BTCEBTC |
$104,283.00 | $737.01(0.71%) | $352,865,161 |
$112644 |
3,381 |
| 211 |
 AmpAMP |
$0.0041 | $0.0001(3.20%) | $348,756,969 |
$0.121 |
84,231,346,590 |
| 212 |
 Akash NetworkAKT |
$1.28 | $0.04(2.83%) | $347,778,757 |
$8.07 |
271,338,573 |
| 213 |
 GnosisGNO |
$128.97 | $1.85(1.46%) | $340,569,951 |
$644.2 |
2,639,589 |
| 214 |
 BeamBEAM |
$0.0064 | $0.0001(2.38%) | $335,973,882 |
$0.044 |
52,410,655,848 |
| 215 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$104,542.00 | $464.74(0.45%) | $335,944,794 |
$111643 |
3,213 |
| 216 |
 Swell EthereumSWETH |
$2,754.73 | -$10.23(-0.37%) | $335,612,159 |
$4395.57 |
121,323 |
| 217 |
 PlumePLUME |
$0.1364 | -$0.0019(-1.41%) | $333,179,605 |
$0.248 |
2,433,333,333 |
| 218 |
 Trust WalletTWT |
$0.7827 | $0.0198(2.60%) | $326,761,947 |
$2.72 |
416,649,900 |
| 219 |
 PolygonMATIC |
$0.2141 | $0.0076(3.70%) | $323,426,877 |
$2.92 |
1,510,141,920 |
| 220 |
 JUSTJST |
$0.0326 | -$0.0002(-0.74%) | $322,864,023 |
$0.193 |
9,900,000,000 |
| 221 |
 OlympusOHM |
$19.67 | -$0.17(-0.84%) | $322,111,477 |
$1415.26 |
16,376,217 |
| 222 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$2,526.89 | -$4.87(-0.19%) | $319,150,769 |
$4090.99 |
126,229 |
| 223 |
 Terra Luna ClassicLUNC |
$0.0001 | $0.0000(1.32%) | $316,614,050 |
$119.18 |
5,460,177,935,161 |
| 224 |
 Wrapped AVAXWAVAX |
$20.79 | $0.21(1.03%) | $316,152,332 |
$2000.68 |
15,207,781 |
| 225 |
 Legacy Frax DollarFRAX |
$0.9997 | $0.0005(0.05%) | $314,841,393 |
$1.14 |
314,941,093 |
| 226 |
 SafeSAFE |
$0.5394 | $0.0039(0.73%) | $313,514,224 |
$3.56 |
593,656,410 |
| 227 |
 Binance-Peg BUSDBUSD |
$0.9987 | -$0.0004(-0.04%) | $311,939,547 |
$1.064 |
312,477,998 |
| 228 |
 Global DollarUSDG |
$1.00 | -$0.00(0.00%) | $311,367,037 |
$1.65 |
311,392,596 |
| 229 |
 Ripple USDRLUSD |
$1.00 | $0.00(0.00%) | $309,015,226 |
$1.073 |
309,043,794 |
| 230 |
 Frax EtherFRXETH |
$2,537.76 | $3.56(0.14%) | $307,590,509 |
$4084.25 |
121,149 |
| 231 |
 Bybit Staked SOLBBSOL |
$170.04 | -$0.26(-0.15%) | $306,250,454 |
$308.6 |
1,801,084 |
| 232 |
 SuperVerseSUPER |
$0.6756 | $0.0254(3.91%) | $305,264,382 |
$4.74 |
451,694,843 |
| 233 |
 MANTRAOM |
$0.3096 | $0.0004(0.14%) | $299,796,826 |
$8.99 |
968,910,087 |
| 234 |
 Cheems TokenCHEEMS |
$0.0000 | -$0.0000(-1.96%) | $298,620,423 |
$0 |
203,672,952,113,699 |
| 235 |
 AxelarAXL |
$0.3145 | $0.0047(1.51%) | $297,940,998 |
$2.64 |
943,754,453 |
| 236 |
 TurboTURBO |
$0.0043 | $0.0002(4.57%) | $295,964,959 |
$0.014 |
69,000,000,000 |
| 237 |
 cat in a dogs worldMEW |
$0.0033 | $0.0002(6.72%) | $291,249,822 |
$0.013 |
88,888,888,889 |
| 238 |
 KeetaKTA |
$0.7271 | $0.0075(1.05%) | $290,650,088 |
$0.917 |
400,000,000 |
| 239 |
 1inch1INCH |
$0.2084 | $0.0004(0.19%) | $289,116,347 |
$8.65 |
1,387,453,093 |
| 240 |
 Aave USDC (Sonic)ASONUSDC |
$0.9997 | -$0.0000(0.00%) | $281,112,762 |
$1.019 |
281,183,742 |
| 241 |
 CreditcoinCTC |
$0.6125 | $0.0017(0.28%) | $278,641,197 |
$8.67 |
454,416,053 |
| 242 |
 BerachainBERA |
$2.31 | $0.06(2.77%) | $277,772,084 |
$14.83 |
119,845,554 |
| 243 |
 BTSE TokenBTSE |
$1.71 | $0.02(1.29%) | $276,209,497 |
$9.21 |
162,061,501 |
| 244 |
 QuoriumQGOLD |
$3,290.97 | $0.52(0.02%) | $275,924,336 |
$14721.58 |
84,000 |
| 245 |
 aBTCABTC |
$104,661.00 | $6,831.18(6.98%) | $269,034,897 |
$112285 |
2,571 |
| 246 |
 DashDASH |
$21.90 | $0.04(0.20%) | $268,917,107 |
$1493.59 |
12,281,481 |
| 247 |
 KusamaKSM |
$16.12 | $0.24(1.51%) | $268,009,107 |
$621.71 |
16,571,287 |
| 248 |
 cWBTCCWBTC |
$2,101.90 | $11.45(0.55%) | $266,256,867 |
$2247.69 |
126,674 |
| 249 |
 Mina ProtocolMINA |
$0.2120 | $0.0014(0.65%) | $261,756,755 |
$9.09 |
1,234,365,169 |
| 250 |
 Peanut the SquirrelPNUT |
$0.2600 | $0.0121(4.90%) | $260,903,833 |
$2.44 |
999,858,912 |
| 251 |
 Drift Staked SOLDSOL |
$174.77 | -$0.26(-0.15%) | $260,322,542 |
$311.34 |
1,489,697 |
| 252 |
 Frax (prev. FXS)FRAX |
$2.84 | $0.03(0.91%) | $258,443,499 |
$42.8 |
90,756,007 |
| 253 |
 Treehouse ETHTETH |
$3,046.18 | $12.24(0.40%) | $252,683,978 |
$4837.52 |
82,951 |
| 254 |
 LayerZeroZRO |
$2.27 | $0.04(1.90%) | $252,514,793 |
$7.47 |
111,152,854 |
| 255 |
 BENQI Liquid Staked AVAXSAVAX |
$25.14 | $0.29(1.15%) | $250,274,091 |
$103.55 |
9,908,664 |
| 256 |
 ai16zAI16Z |
$0.2239 | $0.0155(7.45%) | $246,097,055 |
$2.47 |
1,099,998,568 |
| 257 |
 MXMX |
$2.61 | -$0.01(-0.35%) | $246,017,837 |
$5.85 |
94,310,834 |
| 258 |
 DecredDCR |
$14.56 | $0.15(1.02%) | $244,964,449 |
$247.35 |
16,822,386 |
| 259 |
 GHOGHO |
$0.9986 | $0.0001(0.01%) | $244,055,889 |
$1.03 |
244,403,366 |
| 260 |
 SafePalSFP |
$0.4879 | $0.0036(0.75%) | $244,038,127 |
$4.19 |
500,000,000 |
| 261 |
 VenomVENOM |
$0.1171 | -$0.0043(-3.54%) | $243,228,028 |
$0.782 |
2,078,363,740 |
| 262 |
 ToshiTOSHI |
$0.0006 | $0.0000(6.32%) | $242,054,716 |
$0.002 |
420,690,000,000 |
| 263 |
 TripTRIP |
$8.07 | $0.15(1.85%) | $238,166,919 |
$8.27 |
29,500,000 |
| 264 |
 Theta FuelTFUEL |
$0.0340 | -$0.0001(-0.39%) | $236,959,438 |
$0.682 |
6,956,037,577 |
| 265 |
 OpenEden OpenDollarUSDO |
$1.00 | -$0.00(-0.14%) | $236,891,220 |
$2.97 |
236,871,232 |
| 266 |
 Staked Frax EtherSFRXETH |
$2,841.86 | -$1.64(-0.06%) | $236,042,219 |
$7545.09 |
82,942 |
| 267 |
 GolemGLM |
$0.2348 | $0.0025(1.08%) | $234,906,983 |
$1.32 |
1,000,000,000 |
| 268 |
 Resolv USRUSR |
$0.9998 | -$0.0001(-0.01%) | $232,825,389 |
$1.022 |
232,864,549 |
| 269 |
 Synthetix NetworkSNX |
$0.6775 | $0.0205(3.12%) | $232,729,479 |
$28.53 |
343,466,217 |
| 270 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(3.80%) | $232,628,868 |
$0 |
167,248,603,697,412,832 |
| 271 |
 Compounding OpenDollarCUSDO |
$1.02 | -$0.00(-0.09%) | $231,997,353 |
$1.038 |
226,828,692 |
| 272 |
 ArkhamARKM |
$0.5459 | -$0.0052(-0.94%) | $231,641,017 |
$3.98 |
423,923,527 |
| 273 |
 ETHPlusETH+ |
$2,652.50 | -$0.50(-0.02%) | $228,099,449 |
$4194.11 |
85,874 |
| 274 |
 NotcoinNOT |
$0.0022 | $0.0000(1.77%) | $226,230,251 |
$0.028 |
102,456,956,892 |
| 275 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$1.00 | $0.00(0.01%) | $225,553,577 |
$1.025 |
225,558,713 |
| 276 |
 Convex FinanceCVX |
$2.74 | -$0.07(-2.54%) | $224,487,637 |
$60.09 |
81,990,704 |
| 277 |
 ZilliqaZIL |
$0.0113 | $0.0003(2.43%) | $221,135,444 |
$0.255 |
19,570,887,695 |
| 278 |
 GigachadGIGA |
$0.0229 | $0.0019(9.04%) | $219,731,500 |
$0.095 |
9,604,136,902 |
| 279 |
 KOGEKOGE |
$63.48 | -$0.03(-0.04%) | $215,089,563 |
$76.94 |
3,388,228 |
| 280 |
 OriginTrailTRAC |
$0.4297 | $0.0080(1.89%) | $214,765,159 |
$3.5 |
499,546,956 |
| 281 |
 OasisROSE |
$0.0287 | -$0.0005(-1.60%) | $211,754,745 |
$0.597 |
7,385,302,816 |
| 282 |
 QtumQTUM |
$1.99 | $0.02(1.05%) | $210,907,250 |
$100.22 |
105,666,144 |
| 283 |
 EURCEURC |
$1.13 | -$0.00(-0.07%) | $209,896,444 |
$1.35 |
185,174,757 |
| 284 |
 BlurBLUR |
$0.0886 | $0.0009(0.99%) | $209,372,186 |
$5.02 |
2,359,143,029 |
| 285 |
 IoTeXIOTX |
$0.0221 | $0.0018(8.91%) | $209,023,848 |
$0.256 |
9,441,368,979 |
| 286 |
 SwissBorgBORG |
$0.2120 | -$0.0029(-1.35%) | $208,386,937 |
$1.64 |
983,102,443 |
| 287 |
 Universal BTCUNIBTC |
$102,528.00 | $448.81(0.44%) | $208,266,735 |
$110465 |
2,020 |
| 288 |
 Moca NetworkMOCA |
$0.0777 | -$0.0002(-0.20%) | $207,816,522 |
$0.477 |
2,672,943,607 |
| 289 |
 AgentFun.AIAGENTFUN |
$2.12 | $0.17(8.56%) | $207,519,048 |
$25.25 |
100,000,000 |
| 290 |
 VerusVRSC |
$2.61 | -$0.01(-0.34%) | $206,345,678 |
$6.74 |
78,853,003 |
| 291 |
 Mask NetworkMASK |
$2.06 | -$0.03(-1.43%) | $205,619,808 |
$41.45 |
100,000,000 |
| 292 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.17 | -$0.00(0.00%) | $204,703,703 |
$1.19 |
174,473,553 |
| 293 |
 Nervos NetworkCKB |
$0.0043 | $0.0001(1.31%) | $201,365,745 |
$0.044 |
46,610,389,799 |
| 294 |
 0x ProtocolZRX |
$0.2370 | $0.0079(3.45%) | $201,245,435 |
$2.5 |
848,396,563 |
| 295 |
 Moo DengMOODENG |
$0.2029 | $0.0048(2.42%) | $200,674,502 |
$0.68 |
989,971,791 |
| 296 |
 USDaUSDA |
$0.9935 | -$0.0039(-0.39%) | $200,616,043 |
$1.021 |
201,928,130 |
| 297 |
 VanaVANA |
$6.33 | $0.38(6.44%) | $198,904,912 |
$35.23 |
30,800,000 |
| 298 |
 AstarASTR |
$0.0259 | -$0.0001(-0.53%) | $198,876,263 |
$0.422 |
7,669,095,138 |
| 299 |
 CHEX TokenCHEX |
$0.1973 | -$0.0002(-0.08%) | $197,144,396 |
$0.804 |
998,804,105 |
| 300 |
 ZKsyncZK |
$0.0532 | $0.0009(1.76%) | $195,924,300 |
$0.321 |
3,675,000,000 |
Bitcoin: $104,614.00(0.5%) 
Ethereum: $2,528.79(-0.06%) 
Tether: $1.00(0%) 
XRP: $2.17(1.8%) 
BNB: $658.32(0.39%) 
Solana: $156.60(0.1%) 
USDC: $0.9998(-0%) 
Dogecoin: $0.1925(-0.13%) 
TRON: $0.2656(-0.46%) 
Cardano: $0.6851(-0.06%) 
Cryptocurrencies