| 201 |
 ZKsyncZK |
$0.0619 | $0.0004(0.72%) | $449,308,291 |
$0.321 |
7,231,769,682 |
| 202 |
 Axie InfinityAXS |
$2.65 | $0.04(1.45%) | $443,194,958 |
$164.9 |
166,794,305 |
| 203 |
 WormholeW |
$0.0929 | -$0.0021(-2.25%) | $442,900,171 |
$1.66 |
4,757,568,826 |
| 204 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$0.9998 | -$0.0002(-0.02%) | $442,630,612 |
$1.025 |
442,716,082 |
| 205 |
 CompoundCOMP |
$46.72 | $1.28(2.81%) | $442,626,341 |
$910.54 |
9,457,179 |
| 206 |
 Wrapped AVAXWAVAX |
$29.60 | $1.01(3.53%) | $439,710,252 |
$2000.68 |
14,841,535 |
| 207 |
 Bridged USDC (Polygon PoS Bridge)USDC.E |
$0.9997 | -$0.0001(-0.01%) | $437,779,927 |
$1.028 |
437,853,812 |
| 208 |
 ChilizCHZ |
$0.0438 | $0.0005(1.24%) | $437,409,305 |
$0.879 |
9,982,858,164 |
| 209 |
 APENFTNFT |
$0.0000 | $0.0000(0.01%) | $437,337,375 |
$0 |
990,105,682,877,398 |
| 210 |
 Solv Protocol Staked BTCXSOLVBTC |
$114,864.00 | $902.70(0.79%) | $434,437,227 |
$175368 |
3,782 |
| 211 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.10 | $0.00(0.01%) | $431,095,747 |
$9.61 |
392,148,042 |
| 212 |
 OnyxcoinXCN |
$0.0122 | $0.0009(8.12%) | $428,201,795 |
$0.184 |
35,037,939,399 |
| 213 |
 ETHPlusETH+ |
$4,879.55 | $25.41(0.52%) | $421,951,190 |
$5150.57 |
86,399 |
| 214 |
 MultiversXEGLD |
$14.53 | $0.26(1.82%) | $415,975,788 |
$545.64 |
28,616,306 |
| 215 |
 Treehouse ETHTETH |
$5,637.87 | $36.17(0.65%) | $415,054,591 |
$6000.87 |
73,729 |
| 216 |
 RektREKT |
$0.0000 | -$0.0000(-1.62%) | $413,177,543 |
$0 |
420,690,000,000,000 |
| 217 |
 Circle USYCUSYC |
$1.10 | -$0.00(0.00%) | $412,961,803 |
$1.12 |
375,525,782 |
| 218 |
 eCashXEC |
$0.0000 | $0.0000(0.85%) | $412,492,542 |
$0 |
19,919,660,922,581 |
| 219 |
 BeamBEAM |
$0.0080 | $0.0002(2.19%) | $412,146,142 |
$0.044 |
51,340,524,305 |
| 220 |
 Drift Staked SOLDSOL |
$271.36 | -$2.70(-0.98%) | $408,931,395 |
$311.34 |
1,504,896 |
| 221 |
 USDBUSDB |
$1.00 | $0.00(0.04%) | $407,727,102 |
$1.088 |
406,046,632 |
| 222 |
 LineaLINEA |
$0.0256 | $0.0033(14.79%) | $405,068,251 |
$0.047 |
15,482,147,850 |
| 223 |
 Savings DaiSDAI |
$1.17 | $0.00(0.00%) | $403,486,438 |
$1.27 |
346,335,982 |
| 224 |
 Mog CoinMOG |
$0.0000 | $0.0000(1.44%) | $401,254,225 |
$0 |
390,567,524,379,063 |
| 225 |
 AIOZ NetworkAIOZ |
$0.3360 | $0.0024(0.73%) | $400,615,772 |
$2.65 |
1,186,879,248 |
| 226 |
 Tokenize XchangeTKX |
$4.85 | -$0.09(-1.73%) | $400,323,585 |
$50.43 |
79,995,998 |
| 227 |
 EverValue CoinEVA |
$25.85 | $0.15(0.57%) | $399,679,514 |
$26.28 |
15,471,970 |
| 228 |
 Sun TokenSUN |
$0.0207 | -$0.0003(-1.35%) | $397,732,984 |
$66.45 |
19,163,887,874 |
| 229 |
 DeXeDEXE |
$6.96 | $0.03(0.44%) | $397,558,243 |
$32.38 |
57,103,775 |
| 230 |
 KavaKAVA |
$0.3646 | -$0.0024(-0.65%) | $395,187,891 |
$9.12 |
1,082,853,067 |
| 231 |
 SuperVerseSUPER |
$0.6191 | $0.0161(2.67%) | $390,402,139 |
$4.74 |
628,414,545 |
| 232 |
 GnosisGNO |
$145.84 | $1.05(0.72%) | $385,192,071 |
$644.2 |
2,639,589 |
| 233 |
 OlympusOHM |
$23.22 | $0.05(0.23%) | $380,368,675 |
$1415.26 |
16,376,217 |
| 234 |
 1inch1INCH |
$0.2722 | $0.0030(1.13%) | $380,071,902 |
$8.65 |
1,396,182,091 |
| 235 |
 Unit BitcoinUBTC |
$115,590.00 | -$473.87(-0.41%) | $378,378,431 |
$124343 |
3,273 |
| 236 |
 PlumePLUME |
$0.1284 | $0.0095(7.98%) | $377,163,910 |
$0.248 |
2,933,333,333 |
| 237 |
 Wrapped Ether (Mantle Bridge)WETH |
$4,640.66 | $35.92(0.78%) | $372,159,429 |
$4962.42 |
80,500 |
| 238 |
 DeepBookDEEP |
$0.1479 | $0.0075(5.36%) | $370,832,515 |
$0.341 |
2,500,000,000 |
| 239 |
 Wrapped HYPEWHYPE |
$54.49 | -$1.38(-2.46%) | $368,693,829 |
$57.24 |
6,736,690 |
| 240 |
 Zebec NetworkZBCN |
$0.0043 | -$0.0001(-2.89%) | $367,906,898 |
$0.007 |
86,306,925,196 |
| 241 |
 Staked Frax EtherSFRXETH |
$5,230.99 | $26.73(0.51%) | $364,666,881 |
$7545.09 |
69,680 |
| 242 |
 RoninRON |
$0.5228 | -$0.0017(-0.32%) | $361,070,808 |
$4.45 |
693,121,120 |
| 243 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | -$0.00(-0.01%) | $356,529,099 |
$1.22 |
292,393,969 |
| 244 |
 MovementMOVE |
$0.1306 | -$0.0005(-0.39%) | $353,550,001 |
$1.45 |
2,700,000,000 |
| 245 |
 SnekSNEK |
$0.0047 | -$0.0000(-0.26%) | $352,995,398 |
$0.009 |
74,638,323,962 |
| 246 |
 GHOGHO |
$0.9997 | -$0.0002(-0.02%) | $352,455,144 |
$1.03 |
352,589,555 |
| 247 |
 AxelarAXL |
$0.3337 | $0.0029(0.88%) | $345,548,405 |
$2.64 |
1,035,139,594 |
| 248 |
 WEMIXWEMIX |
$0.7546 | $0.0156(2.11%) | $345,468,777 |
$24.71 |
455,649,866 |
| 249 |
 JUSTJST |
$0.0343 | $0.0001(0.44%) | $339,785,292 |
$0.193 |
9,900,000,000 |
| 250 |
 Terra Luna ClassicLUNC |
$0.0001 | $0.0000(0.63%) | $337,677,142 |
$119.18 |
5,504,107,616,271 |
| 251 |
 Trust WalletTWT |
$0.8081 | $0.0028(0.34%) | $336,580,273 |
$2.72 |
416,649,900 |
| 252 |
 Akash NetworkAKT |
$1.20 | -$0.00(-0.16%) | $333,998,085 |
$8.07 |
278,236,141 |
| 253 |
 Resolv USRUSR |
$0.9997 | -$0.0004(-0.04%) | $330,118,619 |
$1.022 |
330,128,168 |
| 254 |
 UltimaULTIMA |
$8,652.24 | $1,154.73(15.40%) | $329,403,340 |
$22851 |
39,380 |
| 255 |
 VenomVENOM |
$0.1562 | -$0.0042(-2.62%) | $328,076,067 |
$0.782 |
2,101,891,100 |
| 256 |
 LivepeerLPT |
$7.23 | -$0.02(-0.25%) | $322,062,102 |
$99.03 |
44,380,620 |
| 257 |
 Bio ProtocolBIO |
$0.1676 | $0.0157(10.37%) | $321,664,656 |
$0.889 |
1,906,429,643 |
| 258 |
 EOSEOS |
$0.4886 | $0.0054(1.11%) | $319,384,787 |
$22.71 |
653,721,254 |
| 259 |
 DORADORA |
$0.3156 | $0.0328(11.60%) | $316,253,577 |
$0.576 |
1,000,000,000 |
| 260 |
 Binance-Peg BUSDBUSD |
$1.00 | -$0.00(-0.46%) | $312,753,991 |
$1.064 |
312,477,998 |
| 261 |
 ArkhamARKM |
$0.6476 | -$0.0080(-1.22%) | $310,762,459 |
$3.98 |
478,151,735 |
| 262 |
 DashDASH |
$25.04 | $0.23(0.93%) | $310,471,185 |
$1493.59 |
12,407,401 |
| 263 |
 CreditcoinCTC |
$0.6391 | $0.0067(1.05%) | $310,228,606 |
$8.67 |
486,416,053 |
| 264 |
 BerachainBERA |
$2.45 | $0.09(3.68%) | $309,302,220 |
$14.83 |
125,744,364 |
| 265 |
 TurboTURBO |
$0.0044 | $0.0000(0.40%) | $307,607,723 |
$0.014 |
69,000,000,000 |
| 266 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$115,409.00 | -$541.30(-0.47%) | $306,141,178 |
$124038 |
2,649 |
| 267 |
 Convex FinanceCVX |
$3.71 | -$0.06(-1.48%) | $304,205,936 |
$60.09 |
81,990,704 |
| 268 |
 TribeTRIBE |
$0.6611 | $0.0530(8.72%) | $301,264,119 |
$2.45 |
455,015,531 |
| 269 |
 SwissBorgBORG |
$0.3021 | -$0.0002(-0.06%) | $298,143,206 |
$1.64 |
982,602,443 |
| 270 |
 AmpAMP |
$0.0035 | $0.0001(2.66%) | $296,727,661 |
$0.121 |
84,231,346,590 |
| 271 |
 Legacy Frax DollarFRAX |
$0.9987 | -$0.0010(-0.10%) | $296,349,448 |
$1.14 |
296,863,004 |
| 272 |
 KAITOKAITO |
$1.22 | -$0.02(-1.55%) | $294,965,087 |
$2.88 |
241,388,889 |
| 273 |
 SafeSAFE |
$0.4620 | -$0.0029(-0.63%) | $293,238,665 |
$3.56 |
633,781,760 |
| 274 |
 cat in a dogs worldMEW |
$0.0033 | $0.0001(3.76%) | $292,599,911 |
$0.013 |
88,888,888,889 |
| 275 |
 DecredDCR |
$16.96 | -$0.20(-1.19%) | $288,605,117 |
$247.35 |
17,013,714 |
| 276 |
 PopcatPOPCAT |
$0.2928 | $0.0072(2.51%) | $287,843,595 |
$2.05 |
979,978,670 |
| 277 |
 Useless CoinUSELESS |
$0.2862 | $0.0258(9.91%) | $286,305,093 |
$0.415 |
999,940,362 |
| 278 |
 KusamaKSM |
$16.53 | $0.58(3.62%) | $282,528,032 |
$621.71 |
17,038,971 |
| 279 |
 VeloVELO |
$0.0160 | -$0.0001(-0.43%) | $282,122,639 |
$2.29 |
17,563,876,115 |
| 280 |
 Satoshi StablecoinSATUSD |
$0.9967 | -$0.0000(0.00%) | $280,600,128 |
$1.68 |
281,518,666 |
| 281 |
 ToshiTOSHI |
$0.0007 | $0.0000(6.00%) | $275,721,829 |
$0.002 |
420,690,000,000 |
| 282 |
 OpenEden OpenDollarUSDO |
$0.9987 | $0.0014(0.14%) | $275,619,750 |
$2.97 |
276,402,522 |
| 283 |
 QtumQTUM |
$2.60 | -$0.01(-0.57%) | $275,042,243 |
$100.22 |
105,807,594 |
| 284 |
 QubicQUBIC |
$0.0000 | -$0.0000(-5.53%) | $269,423,290 |
$0 |
124,887,541,641,259 |
| 285 |
 BTSE TokenBTSE |
$1.65 | -$0.00(-0.14%) | $267,443,281 |
$9.21 |
162,061,501 |
| 286 |
 cWBTCCWBTC |
$2,319.99 | -$10.96(-0.47%) | $267,351,933 |
$2496.96 |
115,151 |
| 287 |
 Aster Staked BNBASBNB |
$976.62 | $11.97(1.24%) | $264,796,851 |
$993.42 |
270,002 |
| 288 |
 Nervos NetworkCKB |
$0.0056 | $0.0003(5.30%) | $263,652,891 |
$0.044 |
47,255,131,467 |
| 289 |
 Compounding OpenDollarCUSDO |
$1.02 | -$0.00(-0.22%) | $263,452,077 |
$1.086 |
257,398,057 |
| 290 |
 Moca NetworkMOCA |
$0.0726 | -$0.0001(-0.07%) | $262,822,671 |
$0.477 |
3,621,141,137 |
| 291 |
 IoTeXIOTX |
$0.0278 | $0.0003(1.18%) | $262,547,180 |
$0.256 |
9,441,368,979 |
| 292 |
 Binance-Peg SOLSOL |
$237.86 | -$2.33(-0.97%) | $261,916,487 |
$244.21 |
1,100,000 |
| 293 |
 MetaplexMPLX |
$0.3148 | $0.0384(13.89%) | $261,250,225 |
$0.897 |
832,775,079 |
| 294 |
 AgentFun.AIAGENTFUN |
$2.60 | -$0.06(-2.38%) | $261,127,819 |
$25.25 |
100,000,000 |
| 295 |
 Resolv wstUSRWSTUSR |
$1.11 | -$0.00(-0.01%) | $260,562,758 |
$1.11 |
235,291,240 |
| 296 |
 Peanut the SquirrelPNUT |
$0.2586 | -$0.0019(-0.74%) | $260,485,126 |
$2.44 |
999,858,912 |
| 297 |
 Stables Labs Staked USDXSUSDX |
$1.10 | -$0.00(-0.10%) | $257,550,826 |
$1.17 |
233,934,442 |
| 298 |
 Universal BTCUNIBTC |
$115,099.00 | -$509.56(-0.44%) | $256,932,638 |
$124390 |
2,233 |
| 299 |
 Cheems TokenCHEEMS |
$0.0000 | $0.0000(3.39%) | $256,760,831 |
$0 |
203,672,952,113,699 |
| 300 |
 Frax (prev. FXS)FRAX |
$2.84 | -$0.11(-3.66%) | $256,196,159 |
$42.8 |
89,943,396 |
Bitcoin: $115,588.00(-0.39%) 
Ethereum: $4,638.10(0.5%) 
XRP: $3.11(1.28%) 
Tether: $1.00(-0%) 
BNB: $928.76(1.31%) 
Solana: $237.85(-1.26%) 
USDC: $0.9998(-0%) 
Dogecoin: $0.2856(5.58%) 
Lido Staked Ether: $4,625.82(0.42%) 
Cardano: $0.9228(2.11%) 
Cryptocurrencies