| 401 |
 Cronos Bridged USDC (Cronos)USDC |
$0.9998 | -$0.0073(-0.73%) | $129,630,973 |
$1.13 |
129,445,548 |
| 402 |
 IlluviumILV |
$13.74 | -$1.66(-10.76%) | $129,443,566 |
$1911.26 |
9,426,273 |
| 403 |
 ZanoZANO |
$8.75 | -$0.22(-2.50%) | $129,394,625 |
$17.81 |
14,779,198 |
| 404 |
 Kinesis SilverKAG |
$33.76 | $0.60(1.80%) | $128,956,681 |
$37.57 |
3,820,062 |
| 405 |
 NanoXNO |
$0.9654 | -$0.0810(-7.74%) | $128,634,119 |
$33.69 |
133,248,290 |
| 406 |
 Beets Staked SonicSTS |
$0.4832 | -$0.0688(-12.47%) | $128,561,426 |
$0.99 |
266,540,164 |
| 407 |
 MetisMETIS |
$20.08 | -$2.54(-11.22%) | $128,017,270 |
$323.54 |
6,376,034 |
| 408 |
 WavesWAVES |
$1.27 | -$0.08(-5.58%) | $126,857,873 |
$61.3 |
100,000,000 |
| 409 |
 World Mobile TokenWMTX |
$0.1735 | -$0.0084(-4.61%) | $126,462,562 |
$0.98 |
729,121,413 |
| 410 |
 SolarSXP |
$0.1960 | -$0.0177(-8.27%) | $126,000,549 |
$5.79 |
642,846,940 |
| 411 |
 ConstitutionDAOPEOPLE |
$0.0247 | -$0.0043(-14.73%) | $125,270,670 |
$0.185 |
5,066,425,112 |
| 412 |
 LCXLCX |
$0.1328 | -$0.0143(-9.75%) | $124,928,363 |
$0.564 |
940,989,527 |
| 413 |
 AUSDAUSD |
$0.9970 | -$0.0021(-0.21%) | $124,727,329 |
$1.022 |
125,105,590 |
| 414 |
 HiveHIVE |
$0.2607 | -$0.0171(-6.15%) | $124,298,762 |
$3.41 |
476,793,892 |
| 415 |
 ClearpoolCPOOL |
$0.1635 | -$0.0225(-12.10%) | $124,182,256 |
$2.55 |
759,945,956 |
| 416 |
 NKYC TokenNKYC |
$30.80 | -$1.76(-5.42%) | $123,073,892 |
$35.51 |
4,000,000 |
| 417 |
 Anzen USDzUSDZ |
$0.9912 | $0.0057(0.58%) | $122,481,234 |
$1.029 |
123,593,277 |
| 418 |
 Alchemy PayACH |
$0.0248 | -$0.0022(-8.24%) | $122,402,642 |
$0.199 |
4,943,691,067 |
| 419 |
 ICONICX |
$0.1142 | -$0.0028(-2.38%) | $121,660,366 |
$13.16 |
1,065,735,119 |
| 420 |
 UsualUSUAL |
$0.1305 | -$0.0212(-13.95%) | $120,952,477 |
$1.61 |
926,937,420 |
| 421 |
 Resupply USDREUSD |
$0.9895 | -$0.0021(-0.22%) | $120,890,750 |
$1.002 |
122,166,104 |
| 422 |
 RektREKT |
$0.0000 | -$0.0000(-3.73%) | $120,580,864 |
$0 |
420,690,000,000,000 |
| 423 |
 GOHOMEGOHOME |
$228.96 | -$8.43(-3.55%) | $120,234,689 |
$277.7 |
524,619 |
| 424 |
 CivicCVC |
$0.1500 | -$0.0066(-4.19%) | $120,136,331 |
$1.35 |
802,000,010 |
| 425 |
 Manta NetworkMANTA |
$0.2894 | -$0.0538(-15.67%) | $119,529,009 |
$4.05 |
413,565,620 |
| 426 |
 SATS (Ordinals)SATS |
$0.0000 | -$0.0000(-7.57%) | $119,450,605 |
$0 |
2,100,000,000,000,000 |
| 427 |
 RedStoneRED |
$0.4266 | -$0.0454(-9.63%) | $119,419,179 |
$0.932 |
280,000,000 |
| 428 |
 StakeStone Berachain Vault TokenBERASTONE |
$2,554.04 | -$163.08(-6.00%) | $119,180,369 |
$3453.2 |
46,674 |
| 429 |
 BitDCABDCA |
$0.8950 | -$0.0107(-1.18%) | $119,045,571 |
$0.946 |
133,017,659 |
| 430 |
![Centrifuge [OLD]](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027) Centrifuge [OLD]CFG |
$0.2175 | -$0.0094(-4.16%) | $118,754,561 |
$2.19 |
546,129,466 |
| 431 |
 B3 (Base)B3 |
$0.0047 | -$0.0007(-12.67%) | $118,059,149 |
$0.018 |
25,144,271,903 |
| 432 |
 HivemapperHONEY |
$0.0268 | -$0.0015(-5.25%) | $117,658,326 |
$0.376 |
4,382,855,344 |
| 433 |
 Cetus ProtocolCETUS |
$0.1622 | -$0.0109(-6.30%) | $117,649,368 |
$0.488 |
725,323,158 |
| 434 |
 Function ƒBTCFBTC |
$108,144.00 | -$2,875.08(-2.59%) | $116,383,999 |
$112660 |
1,076 |
| 435 |
 Band ProtocolBAND |
$0.7463 | -$0.1087(-12.72%) | $116,305,362 |
$22.83 |
155,942,921 |
| 436 |
 SingularityNETAGIX |
$0.3781 | -$0.0236(-5.88%) | $116,125,388 |
$1.46 |
307,102,668 |
| 437 |
 cETHCETH |
$51.25 | -$3.44(-6.30%) | $115,969,101 |
$97.75 |
2,262,932 |
| 438 |
 VergeXVG |
$0.0070 | -$0.0009(-11.33%) | $115,679,671 |
$0.262 |
16,521,951,236 |
| 439 |
 ViciCoinVCNT |
$20.26 | -$0.87(-4.14%) | $115,564,130 |
$25.01 |
5,696,260 |
| 440 |
 DelysiumAGI |
$0.0676 | -$0.0063(-8.58%) | $115,503,200 |
$0.672 |
1,708,470,512 |
| 441 |
 StatusSNT |
$0.0291 | -$0.0005(-1.58%) | $115,069,834 |
$0.685 |
3,960,483,788 |
| 442 |
 ArdorARDR |
$0.1141 | $0.0139(13.88%) | $113,796,941 |
$2.04 |
998,466,231 |
| 443 |
 BiconomyBICO |
$0.1194 | -$0.0152(-11.28%) | $113,745,575 |
$21.45 |
953,240,415 |
| 444 |
 sBTCSBTC |
$113,653.00 | $1,701.95(1.52%) | $113,653,066 |
$113653 |
1,000 |
| 445 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-5.50%) | $113,199,280 |
$0 |
48,386,850,483,962 |
| 446 |
 Venice TokenVVV |
$3.73 | -$0.37(-9.09%) | $113,029,559 |
$22.58 |
30,255,215 |
| 447 |
 AcetACT |
$0.0661 | -$0.0002(-0.30%) | $112,940,434 |
$1.9 |
1,709,870,216 |
| 448 |
 Conscious TokenCONSCIOUS |
$0.1122 | -$0.0042(-3.63%) | $112,762,138 |
$0.161 |
1,000,000,000 |
| 449 |
 Coinshift USDL Morpho VaultCSUSDL |
$1.03 | $0.00(0.03%) | $112,537,676 |
$1.037 |
109,588,258 |
| 450 |
 RequestREQ |
$0.1510 | -$0.0011(-0.73%) | $112,370,333 |
$1.059 |
744,291,192 |
| 451 |
 GAL (migrated to Gravity - G)GAL |
$0.8742 | -$0.0738(-7.79%) | $111,675,435 |
$18.32 |
127,749,331 |
| 452 |
 The Grays CurrencyPTGC |
$0.0004 | -$0.0000(-8.33%) | $111,571,173 |
$0.001 |
291,922,933,420 |
| 453 |
 Sonic SVMSONIC |
$0.3100 | -$0.0382(-10.98%) | $111,565,433 |
$1.23 |
360,000,000 |
| 454 |
 Gamebitcoin PowerPWR |
$0.1015 | $0.0006(0.61%) | $111,459,643 |
$0.413 |
1,093,678,866 |
| 455 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$1.00 | $0.00(0.00%) | $111,088,885 |
$1.22 |
111,045,481 |
| 456 |
 Lorenzo stBTCSTBTC |
$107,751.00 | $19,625.13(22.27%) | $110,981,737 |
$111244 |
1,030 |
| 457 |
 Alchemist AIALCH |
$0.1306 | -$0.0084(-6.01%) | $110,806,161 |
$0.236 |
850,000,000 |
| 458 |
 MythosMYTH |
$0.1395 | -$0.0051(-3.54%) | $110,714,770 |
$1.99 |
796,416,526 |
| 459 |
 Gravity (by Galxe)G |
$0.0152 | -$0.0012(-7.10%) | $110,146,250 |
$0.092 |
7,232,700,000 |
| 460 |
 VenusXVS |
$6.59 | -$0.49(-6.96%) | $109,826,639 |
$146.82 |
16,653,916 |
| 461 |
 WalletConnect TokenWCT |
$0.5897 | -$0.0181(-2.98%) | $109,717,900 |
$0.751 |
186,200,000 |
| 462 |
 Yield Guild GamesYGG |
$0.2096 | -$0.0273(-11.52%) | $109,359,906 |
$11.17 |
522,016,025 |
| 463 |
 Elixir Staked deUSDSDEUSD |
$1.04 | $0.00(0.05%) | $109,326,740 |
$1.2 |
104,877,946 |
| 464 |
 MoonwellWELL |
$0.0324 | -$0.0021(-6.13%) | $108,747,059 |
$0.299 |
3,349,880,034 |
| 465 |
 Ozone ChainOZO |
$0.1334 | -$0.0070(-4.95%) | $108,685,997 |
$0.485 |
816,624,968 |
| 466 |
 ChainGPTCGPT |
$0.1319 | -$0.0192(-12.72%) | $108,513,319 |
$0.556 |
823,009,284 |
| 467 |
 StratisSTRAX |
$0.0552 | $0.0018(3.36%) | $108,354,665 |
$22.77 |
1,967,222,166 |
| 468 |
 AltLayerALT |
$0.0329 | -$0.0048(-12.85%) | $107,630,767 |
$0.677 |
3,273,611,109 |
| 469 |
 Origin EtherOETH |
$2,548.73 | -$170.46(-6.27%) | $107,603,068 |
$4087.13 |
42,218 |
| 470 |
 peaqPEAQ |
$0.1233 | -$0.0068(-5.23%) | $107,547,935 |
$0.75 |
872,292,052 |
| 471 |
 PHALAPHA |
$0.1347 | -$0.0080(-5.62%) | $107,174,542 |
$1.39 |
795,934,406 |
| 472 |
 AevoAEVO |
$0.1177 | -$0.0217(-15.59%) | $106,415,064 |
$3.76 |
903,996,699 |
| 473 |
 UMAUMA |
$1.22 | -$0.14(-10.29%) | $106,134,941 |
$41.56 |
86,850,170 |
| 474 |
 MemecoinMEME |
$0.0023 | -$0.0004(-13.70%) | $105,821,040 |
$0.056 |
45,734,071,459 |
| 475 |
 Rocket PoolRPL |
$4.94 | -$0.57(-10.27%) | $105,593,530 |
$61.9 |
21,384,675 |
| 476 |
 DymensionDYM |
$0.3586 | -$0.0612(-14.59%) | $105,575,493 |
$8.5 |
294,670,839 |
| 477 |
 FluxFLUX |
$0.2733 | -$0.0395(-12.63%) | $105,298,927 |
$3.33 |
384,921,734 |
| 478 |
 BORABORA |
$0.0914 | -$0.0042(-4.36%) | $105,277,000 |
$1.61 |
1,152,750,000 |
| 479 |
 Across ProtocolACX |
$0.2382 | -$0.0188(-7.32%) | $104,450,256 |
$1.69 |
438,659,373 |
| 480 |
 Pundi AIPUNDIAI |
$12.52 | -$0.52(-3.97%) | $104,432,497 |
$17.93 |
8,338,066 |
| 481 |
 KaminoKMNO |
$0.0684 | -$0.0094(-12.08%) | $104,080,677 |
$0.248 |
1,523,287,687 |
| 482 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
606,376,505,784 |
| 483 |
 CARVCARV |
$0.3747 | -$0.0281(-6.99%) | $103,478,897 |
$1.36 |
276,168,722 |
| 484 |
 SirenSIREN |
$0.1412 | -$0.0170(-10.76%) | $103,340,408 |
$0.192 |
731,760,892 |
| 485 |
 Optimism Bridged WBTC (Optimism)WBTC |
$107,954.00 | -$2,973.86(-2.68%) | $103,195,342 |
$111975 |
956 |
| 486 |
 Pundi XPUNDIX |
$0.3977 | -$0.0346(-8.00%) | $102,754,244 |
$10.07 |
258,386,541 |
| 487 |
 Solayer Staked SOLSSOL |
$189.37 | -$11.07(-5.52%) | $102,284,660 |
$304.31 |
540,140 |
| 488 |
 MIUMIU |
$0.0000 | -$0.0000(-13.89%) | $102,160,082 |
$0 |
900,000,000,000,000 |
| 489 |
 OKT ChainOKT |
$5.71 | -$0.28(-4.73%) | $101,822,480 |
$250.53 |
17,847,260 |
| 490 |
 SologenicSOLO |
$0.2539 | -$0.0191(-6.99%) | $101,337,741 |
$6.55 |
399,198,717 |
| 491 |
 IOSTIOST |
$0.0040 | -$0.0003(-6.39%) | $100,419,207 |
$0.13 |
25,359,062,412 |
| 492 |
 Energy WebEWT |
$1.66 | -$0.01(-0.34%) | $100,388,222 |
$22.67 |
60,503,607 |
| 493 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.02%) | $100,015,736 |
$1.019 |
100,000,000 |
| 494 |
 NEMXEM |
$0.0111 | -$0.0014(-10.91%) | $99,916,478 |
$1.87 |
8,999,999,999 |
| 495 |
 BitMartBMX |
$0.2927 | -$0.0005(-0.17%) | $99,340,163 |
$0.619 |
339,412,030 |
| 496 |
 ZircuitZRC |
$0.0452 | -$0.0047(-9.41%) | $99,168,309 |
$0.097 |
2,194,923,458 |
| 497 |
 Omni NetworkOMNI |
$2.75 | -$0.37(-11.98%) | $99,000,617 |
$53.81 |
36,003,068 |
| 498 |
 PromPROM |
$5.42 | -$0.15(-2.66%) | $98,908,162 |
$105.94 |
18,250,000 |
| 499 |
 LiskLSK |
$0.5270 | -$0.0361(-6.41%) | $98,792,761 |
$34.92 |
187,461,211 |
| 500 |
 Restaked Swell ETHRSWETH |
$2,647.59 | -$116.48(-4.21%) | $98,654,795 |
$17684.38 |
37,264 |
Bitcoin: $108,258.00(-2.6%) 
Ethereum: $2,549.13(-6.31%) 
Tether: $1.00(0.02%) 
XRP: $2.33(-5.61%) 
BNB: $664.18(-3.58%) 
Solana: $174.92(-5.33%) 
USDC: $0.9998(-0%) 
Dogecoin: $0.2292(-8.64%) 
Cardano: $0.7606(-8.5%) 
TRON: $0.2729(-0.88%) 
Cryptocurrencies