BitcoinBitcoin: $108,258.00(-2.6%)
EthereumEthereum: $2,549.13(-6.31%)
TetherTether: $1.00(0.02%)
XRPXRP: $2.33(-5.61%)
BNBBNB: $664.18(-3.58%)
SolanaSolana: $174.92(-5.33%)
USDCUSDC: $0.9998(-0%)
DogecoinDogecoin: $0.2292(-8.64%)
CardanoCardano: $0.7606(-8.5%)
TRONTRON: $0.2729(-0.88%)
BitcoinBitcoin: $108,258.00(-2.6%)
EthereumEthereum: $2,549.13(-6.31%)
TetherTether: $1.00(0.02%)
XRPXRP: $2.33(-5.61%)
BNBBNB: $664.18(-3.58%)
SolanaSolana: $174.92(-5.33%)
USDCUSDC: $0.9998(-0%)
DogecoinDogecoin: $0.2292(-8.64%)
CardanoCardano: $0.7606(-8.5%)
TRONTRON: $0.2729(-0.88%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
401 Cronos Bridged USDC (Cronos)Cronos Bridged USDC (Cronos)USDC $0.9998 -$0.0073(-0.73%)$129,630,973 $1.13 129,445,548
402 IlluviumIlluviumILV $13.74 -$1.66(-10.76%)$129,443,566 $1911.26 9,426,273
403 ZanoZanoZANO $8.75 -$0.22(-2.50%)$129,394,625 $17.81 14,779,198
404 Kinesis SilverKinesis SilverKAG $33.76 $0.60(1.80%)$128,956,681 $37.57 3,820,062
405 NanoNanoXNO $0.9654 -$0.0810(-7.74%)$128,634,119 $33.69 133,248,290
406 Beets Staked SonicBeets Staked SonicSTS $0.4832 -$0.0688(-12.47%)$128,561,426 $0.99 266,540,164
407 MetisMetisMETIS $20.08 -$2.54(-11.22%)$128,017,270 $323.54 6,376,034
408 WavesWavesWAVES $1.27 -$0.08(-5.58%)$126,857,873 $61.3 100,000,000
409 World Mobile TokenWorld Mobile TokenWMTX $0.1735 -$0.0084(-4.61%)$126,462,562 $0.98 729,121,413
410 SolarSolarSXP $0.1960 -$0.0177(-8.27%)$126,000,549 $5.79 642,846,940
411 ConstitutionDAOConstitutionDAOPEOPLE $0.0247 -$0.0043(-14.73%)$125,270,670 $0.185 5,066,425,112
412 LCXLCXLCX $0.1328 -$0.0143(-9.75%)$124,928,363 $0.564 940,989,527
413 AUSDAUSDAUSD $0.9970 -$0.0021(-0.21%)$124,727,329 $1.022 125,105,590
414 HiveHiveHIVE $0.2607 -$0.0171(-6.15%)$124,298,762 $3.41 476,793,892
415 ClearpoolClearpoolCPOOL $0.1635 -$0.0225(-12.10%)$124,182,256 $2.55 759,945,956
416 NKYC TokenNKYC TokenNKYC $30.80 -$1.76(-5.42%)$123,073,892 $35.51 4,000,000
417 Anzen USDzAnzen USDzUSDZ $0.9912 $0.0057(0.58%)$122,481,234 $1.029 123,593,277
418 Alchemy PayAlchemy PayACH $0.0248 -$0.0022(-8.24%)$122,402,642 $0.199 4,943,691,067
419 ICONICONICX $0.1142 -$0.0028(-2.38%)$121,660,366 $13.16 1,065,735,119
420 UsualUsualUSUAL $0.1305 -$0.0212(-13.95%)$120,952,477 $1.61 926,937,420
421 Resupply USDResupply USDREUSD $0.9895 -$0.0021(-0.22%)$120,890,750 $1.002 122,166,104
422 RektRektREKT $0.0000 -$0.0000(-3.73%)$120,580,864 $0 420,690,000,000,000
423 GOHOMEGOHOMEGOHOME $228.96 -$8.43(-3.55%)$120,234,689 $277.7 524,619
424 CivicCivicCVC $0.1500 -$0.0066(-4.19%)$120,136,331 $1.35 802,000,010
425 Manta NetworkManta NetworkMANTA $0.2894 -$0.0538(-15.67%)$119,529,009 $4.05 413,565,620
426 SATS (Ordinals)SATS (Ordinals)SATS $0.0000 -$0.0000(-7.57%)$119,450,605 $0 2,100,000,000,000,000
427 RedStoneRedStoneRED $0.4266 -$0.0454(-9.63%)$119,419,179 $0.932 280,000,000
428 StakeStone Berachain Vault TokenStakeStone Berachain Vault TokenBERASTONE $2,554.04 -$163.08(-6.00%)$119,180,369 $3453.2 46,674
429 BitDCABitDCABDCA $0.8950 -$0.0107(-1.18%)$119,045,571 $0.946 133,017,659
430 Centrifuge [OLD]Centrifuge [OLD]CFG $0.2175 -$0.0094(-4.16%)$118,754,561 $2.19 546,129,466
431 B3 (Base)B3 (Base)B3 $0.0047 -$0.0007(-12.67%)$118,059,149 $0.018 25,144,271,903
432 HivemapperHivemapperHONEY $0.0268 -$0.0015(-5.25%)$117,658,326 $0.376 4,382,855,344
433 Cetus ProtocolCetus ProtocolCETUS $0.1622 -$0.0109(-6.30%)$117,649,368 $0.488 725,323,158
434 Function ƒBTCFunction ƒBTCFBTC $108,144.00 -$2,875.08(-2.59%)$116,383,999 $112660 1,076
435 Band ProtocolBand ProtocolBAND $0.7463 -$0.1087(-12.72%)$116,305,362 $22.83 155,942,921
436 SingularityNETSingularityNETAGIX $0.3781 -$0.0236(-5.88%)$116,125,388 $1.46 307,102,668
437 cETHcETHCETH $51.25 -$3.44(-6.30%)$115,969,101 $97.75 2,262,932
438 VergeVergeXVG $0.0070 -$0.0009(-11.33%)$115,679,671 $0.262 16,521,951,236
439 ViciCoinViciCoinVCNT $20.26 -$0.87(-4.14%)$115,564,130 $25.01 5,696,260
440 DelysiumDelysiumAGI $0.0676 -$0.0063(-8.58%)$115,503,200 $0.672 1,708,470,512
441 StatusStatusSNT $0.0291 -$0.0005(-1.58%)$115,069,834 $0.685 3,960,483,788
442 ArdorArdorARDR $0.1141 $0.0139(13.88%)$113,796,941 $2.04 998,466,231
443 BiconomyBiconomyBICO $0.1194 -$0.0152(-11.28%)$113,745,575 $21.45 953,240,415
444 sBTCsBTCSBTC $113,653.00 $1,701.95(1.52%)$113,653,066 $113653 1,000
445 VVS FinanceVVS FinanceVVS $0.0000 -$0.0000(-5.50%)$113,199,280 $0 48,386,850,483,962
446 Venice TokenVenice TokenVVV $3.73 -$0.37(-9.09%)$113,029,559 $22.58 30,255,215
447 AcetAcetACT $0.0661 -$0.0002(-0.30%)$112,940,434 $1.9 1,709,870,216
448 Conscious TokenConscious TokenCONSCIOUS $0.1122 -$0.0042(-3.63%)$112,762,138 $0.161 1,000,000,000
449 Coinshift USDL Morpho VaultCoinshift USDL Morpho VaultCSUSDL $1.03 $0.00(0.03%)$112,537,676 $1.037 109,588,258
450 RequestRequestREQ $0.1510 -$0.0011(-0.73%)$112,370,333 $1.059 744,291,192
451 GAL (migrated to Gravity - G)GAL (migrated to Gravity - G)GAL $0.8742 -$0.0738(-7.79%)$111,675,435 $18.32 127,749,331
452 The Grays CurrencyThe Grays CurrencyPTGC $0.0004 -$0.0000(-8.33%)$111,571,173 $0.001 291,922,933,420
453 Sonic SVMSonic SVMSONIC $0.3100 -$0.0382(-10.98%)$111,565,433 $1.23 360,000,000
454 Gamebitcoin PowerGamebitcoin PowerPWR $0.1015 $0.0006(0.61%)$111,459,643 $0.413 1,093,678,866
455 Arbitrum Bridged USDC (Arbitrum)Arbitrum Bridged USDC (Arbitrum)USDC.E $1.00 $0.00(0.00%)$111,088,885 $1.22 111,045,481
456 Lorenzo stBTCLorenzo stBTCSTBTC $107,751.00 $19,625.13(22.27%)$110,981,737 $111244 1,030
457 Alchemist AIAlchemist AIALCH $0.1306 -$0.0084(-6.01%)$110,806,161 $0.236 850,000,000
458 MythosMythosMYTH $0.1395 -$0.0051(-3.54%)$110,714,770 $1.99 796,416,526
459 Gravity (by Galxe)Gravity (by Galxe)G $0.0152 -$0.0012(-7.10%)$110,146,250 $0.092 7,232,700,000
460 VenusVenusXVS $6.59 -$0.49(-6.96%)$109,826,639 $146.82 16,653,916
461 WalletConnect TokenWalletConnect TokenWCT $0.5897 -$0.0181(-2.98%)$109,717,900 $0.751 186,200,000
462 Yield Guild GamesYield Guild GamesYGG $0.2096 -$0.0273(-11.52%)$109,359,906 $11.17 522,016,025
463 Elixir Staked deUSDElixir Staked deUSDSDEUSD $1.04 $0.00(0.05%)$109,326,740 $1.2 104,877,946
464 MoonwellMoonwellWELL $0.0324 -$0.0021(-6.13%)$108,747,059 $0.299 3,349,880,034
465 Ozone ChainOzone ChainOZO $0.1334 -$0.0070(-4.95%)$108,685,997 $0.485 816,624,968
466 ChainGPTChainGPTCGPT $0.1319 -$0.0192(-12.72%)$108,513,319 $0.556 823,009,284
467 StratisStratisSTRAX $0.0552 $0.0018(3.36%)$108,354,665 $22.77 1,967,222,166
468 AltLayerAltLayerALT $0.0329 -$0.0048(-12.85%)$107,630,767 $0.677 3,273,611,109
469 Origin EtherOrigin EtherOETH $2,548.73 -$170.46(-6.27%)$107,603,068 $4087.13 42,218
470 peaqpeaqPEAQ $0.1233 -$0.0068(-5.23%)$107,547,935 $0.75 872,292,052
471 PHALAPHALAPHA $0.1347 -$0.0080(-5.62%)$107,174,542 $1.39 795,934,406
472 AevoAevoAEVO $0.1177 -$0.0217(-15.59%)$106,415,064 $3.76 903,996,699
473 UMAUMAUMA $1.22 -$0.14(-10.29%)$106,134,941 $41.56 86,850,170
474 MemecoinMemecoinMEME $0.0023 -$0.0004(-13.70%)$105,821,040 $0.056 45,734,071,459
475 Rocket PoolRocket PoolRPL $4.94 -$0.57(-10.27%)$105,593,530 $61.9 21,384,675
476 DymensionDymensionDYM $0.3586 -$0.0612(-14.59%)$105,575,493 $8.5 294,670,839
477 FluxFluxFLUX $0.2733 -$0.0395(-12.63%)$105,298,927 $3.33 384,921,734
478 BORABORABORA $0.0914 -$0.0042(-4.36%)$105,277,000 $1.61 1,152,750,000
479 Across ProtocolAcross ProtocolACX $0.2382 -$0.0188(-7.32%)$104,450,256 $1.69 438,659,373
480 Pundi AIPundi AIPUNDIAI $12.52 -$0.52(-3.97%)$104,432,497 $17.93 8,338,066
481 KaminoKaminoKMNO $0.0684 -$0.0094(-12.08%)$104,080,677 $0.248 1,523,287,687
482 EntangleEntangleNTGL $0.0002 $0.0000(0.00%)$103,745,321 $2.82 606,376,505,784
483 CARVCARVCARV $0.3747 -$0.0281(-6.99%)$103,478,897 $1.36 276,168,722
484 SirenSirenSIREN $0.1412 -$0.0170(-10.76%)$103,340,408 $0.192 731,760,892
485 Optimism Bridged WBTC (Optimism)Optimism Bridged WBTC (Optimism)WBTC $107,954.00 -$2,973.86(-2.68%)$103,195,342 $111975 956
486 Pundi XPundi XPUNDIX $0.3977 -$0.0346(-8.00%)$102,754,244 $10.07 258,386,541
487 Solayer Staked SOLSolayer Staked SOLSSOL $189.37 -$11.07(-5.52%)$102,284,660 $304.31 540,140
488 MIUMIUMIU $0.0000 -$0.0000(-13.89%)$102,160,082 $0 900,000,000,000,000
489 OKT ChainOKT ChainOKT $5.71 -$0.28(-4.73%)$101,822,480 $250.53 17,847,260
490 SologenicSologenicSOLO $0.2539 -$0.0191(-6.99%)$101,337,741 $6.55 399,198,717
491 IOSTIOSTIOST $0.0040 -$0.0003(-6.39%)$100,419,207 $0.13 25,359,062,412
492 Energy WebEnergy WebEWT $1.66 -$0.01(-0.34%)$100,388,222 $22.67 60,503,607
493 QL1 Bridged USDT (QL1)QL1 Bridged USDT (QL1)QUSDT $1.00 $0.00(0.02%)$100,015,736 $1.019 100,000,000
494 NEMNEMXEM $0.0111 -$0.0014(-10.91%)$99,916,478 $1.87 8,999,999,999
495 BitMartBitMartBMX $0.2927 -$0.0005(-0.17%)$99,340,163 $0.619 339,412,030
496 ZircuitZircuitZRC $0.0452 -$0.0047(-9.41%)$99,168,309 $0.097 2,194,923,458
497 Omni NetworkOmni NetworkOMNI $2.75 -$0.37(-11.98%)$99,000,617 $53.81 36,003,068
498 PromPromPROM $5.42 -$0.15(-2.66%)$98,908,162 $105.94 18,250,000
499 LiskLiskLSK $0.5270 -$0.0361(-6.41%)$98,792,761 $34.92 187,461,211
500 Restaked Swell ETHRestaked Swell ETHRSWETH $2,647.59 -$116.48(-4.21%)$98,654,795 $17684.38 37,264