| 401 |
 Six SigmaSIX |
$0.0745 | -$0.0024(-3.11%) | $111,869,008 |
$0.082 |
1,499,999,998 |
| 402 |
 Amnis AptosAMAPT |
$4.45 | -$0.43(-8.82%) | $110,998,012 |
$18.83 |
25,203,629 |
| 403 |
 ViciCoinVCNT |
$19.48 | $0.01(0.05%) | $110,934,965 |
$25.01 |
5,696,260 |
| 404 |
 SushiSUSHI |
$0.5732 | -$0.0268(-4.46%) | $110,454,575 |
$23.38 |
192,789,256 |
| 405 |
 World Mobile TokenWMTX |
$0.1479 | -$0.0064(-4.12%) | $110,410,545 |
$0.98 |
746,598,901 |
| 406 |
 Lift DollarUSDL |
$0.9996 | -$0.0007(-0.07%) | $110,189,017 |
$1.028 |
110,257,807 |
| 407 |
 OrcaORCA |
$1.84 | -$0.10(-5.22%) | $110,054,062 |
$20.33 |
59,957,265 |
| 408 |
 COTICOTI |
$0.0496 | -$0.0016(-3.16%) | $109,198,731 |
$0.669 |
2,202,639,224 |
| 409 |
 Apollo Diversified Credit Securitize FundACRED |
$1,034.97 | $1.32(0.13%) | $108,579,628 |
$1035.35 |
104,920 |
| 410 |
 Alchemist AIALCH |
$0.1275 | -$0.0042(-3.20%) | $108,249,848 |
$0.236 |
850,000,000 |
| 411 |
 Lorenzo stBTCSTBTC |
$105,285.00 | -$1,504.68(-1.41%) | $108,043,960 |
$111244 |
1,026 |
| 412 |
 sBTCSBTC |
$107,260.00 | -$3,497.55(-3.16%) | $107,260,125 |
$113653 |
1,000 |
| 413 |
 SolarSXP |
$0.1655 | $0.0001(0.08%) | $107,098,534 |
$5.79 |
647,202,407 |
| 414 |
 PurrPURR |
$0.1784 | -$0.0233(-11.54%) | $107,032,505 |
$0.69 |
596,631,696 |
| 415 |
 Magic EdenME |
$0.7070 | -$0.0206(-2.83%) | $106,168,063 |
$17 |
150,105,623 |
| 416 |
 FUNTokenFUN |
$0.0100 | -$0.0000(-0.07%) | $105,996,638 |
$0.191 |
10,598,879,189 |
| 417 |
 SQDSQD |
$0.1453 | -$0.0165(-10.21%) | $105,894,969 |
$0.285 |
728,908,687 |
| 418 |
 Zenrock BTCZENBTC |
$105,032.00 | -$2,469.15(-2.30%) | $105,032,397 |
$110940 |
1,000 |
| 419 |
 OntologyONT |
$0.1139 | -$0.0060(-4.99%) | $104,170,902 |
$10.92 |
914,697,857 |
| 420 |
 ReiREI |
$0.1040 | -$0.0143(-12.09%) | $104,166,721 |
$0.179 |
1,000,000,000 |
| 421 |
 AWE NetworkAWE |
$0.0536 | -$0.0024(-4.24%) | $104,157,840 |
$0.27 |
1,942,420,283 |
| 422 |
 Ozone ChainOZO |
$0.1249 | -$0.0045(-3.45%) | $104,000,056 |
$0.485 |
832,572,188 |
| 423 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
611,374,803,928 |
| 424 |
 auraAURA |
$0.1077 | -$0.0040(-3.56%) | $103,499,237 |
$0.238 |
963,286,663 |
| 425 |
 AcetACT |
$0.0605 | $0.0001(0.13%) | $103,489,946 |
$1.9 |
1,709,870,216 |
| 426 |
 BabylonBABY |
$0.0452 | -$0.0026(-5.40%) | $103,306,697 |
$0.166 |
2,294,036,491 |
| 427 |
 StatusSNT |
$0.0263 | -$0.0007(-2.44%) | $103,064,593 |
$0.685 |
3,960,483,788 |
| 428 |
 Rocket PoolRPL |
$4.80 | -$0.18(-3.55%) | $102,945,374 |
$61.9 |
21,464,864 |
| 429 |
 SWFTCOINSWFTC |
$0.0102 | -$0.0005(-5.06%) | $102,380,423 |
$0.047 |
10,000,000,000 |
| 430 |
 LCXLCX |
$0.1080 | -$0.0036(-3.19%) | $101,555,479 |
$0.564 |
940,989,527 |
| 431 |
 OsmosisOSMO |
$0.1378 | -$0.0024(-1.68%) | $101,326,343 |
$11.25 |
735,011,300 |
| 432 |
 SKALESKL |
$0.0174 | -$0.0010(-5.39%) | $100,434,069 |
$1.22 |
5,775,852,671 |
| 433 |
 Solayer Staked SOLSSOL |
$161.13 | -$7.79(-4.61%) | $100,038,106 |
$304.31 |
621,342 |
| 434 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(-0.01%) | $100,005,533 |
$1.019 |
100,000,000 |
| 435 |
 SwopSWOP |
$0.0100 | $0.0007(7.11%) | $99,953,500 |
$0.011 |
9,999,999,401 |
| 436 |
 RequestREQ |
$0.1336 | -$0.0017(-1.25%) | $99,551,679 |
$1.059 |
744,291,192 |
| 437 |
 BOOK OF MEMEBOME |
$0.0014 | -$0.0001(-6.63%) | $99,394,094 |
$0.027 |
68,999,659,569 |
| 438 |
 MORI COINMORI |
$0.1108 | -$0.0081(-6.84%) | $99,139,895 |
$0.182 |
899,998,061 |
| 439 |
 Solv Protocol SolvBTC JupiterSOLVBTC.JUP |
$111,712.00 | -$1,844.19(-1.62%) | $98,860,577 |
$118878 |
890 |
| 440 |
 SologenicSOLO |
$0.2447 | -$0.0080(-3.18%) | $97,658,273 |
$6.55 |
399,198,717 |
| 441 |
 VeloVELO |
$0.0132 | -$0.0004(-2.72%) | $97,599,791 |
$2.29 |
7,390,475,595 |
| 442 |
 TerraLUNA |
$0.1416 | -$0.0056(-3.82%) | $97,332,841 |
$18.87 |
687,660,230 |
| 443 |
 MetisMETIS |
$15.03 | -$0.87(-5.47%) | $95,863,805 |
$323.54 |
6,424,534 |
| 444 |
 LagrangeLA |
$0.4958 | -$0.0037(-0.73%) | $95,518,423 |
$1.72 |
193,000,000 |
| 445 |
 AltLayerALT |
$0.0255 | -$0.0006(-2.26%) | $95,507,786 |
$0.677 |
3,755,208,331 |
| 446 |
 MetaplexMPLX |
$0.1153 | -$0.0054(-4.50%) | $95,410,854 |
$0.897 |
827,492,332 |
| 447 |
 IncryptINC |
$0.0148 | $0.0004(2.61%) | $95,244,952 |
$0.037 |
6,459,600,000 |
| 448 |
 BitMartBMX |
$0.2803 | -$0.0035(-1.25%) | $95,134,265 |
$0.619 |
339,412,030 |
| 449 |
 Optimism Bridged WBTC (Optimism)WBTC |
$105,519.00 | -$1,750.40(-1.63%) | $95,124,422 |
$111975 |
902 |
| 450 |
 L2 Standard Bridged frxUSDFRXUSD |
$1.00 | $0.00(0.18%) | $95,033,475 |
$1.047 |
94,764,513 |
| 451 |
 PaycoinPCI |
$0.0927 | -$0.0044(-4.54%) | $94,769,729 |
$4.22 |
1,022,576,440 |
| 452 |
![Centrifuge [OLD]](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027) Centrifuge [OLD]CFG |
$0.1684 | -$0.0040(-2.31%) | $94,001,092 |
$2.19 |
560,385,506 |
| 453 |
 Big TimeBIGTIME |
$0.0491 | -$0.0020(-3.85%) | $93,720,110 |
$0.977 |
1,908,245,060 |
| 454 |
 UMAUMA |
$1.06 | -$0.05(-4.08%) | $93,595,377 |
$41.56 |
88,108,616 |
| 455 |
 HiveHIVE |
$0.1945 | -$0.0067(-3.33%) | $93,519,100 |
$3.41 |
480,904,727 |
| 456 |
 IlluviumILV |
$9.87 | -$0.24(-2.33%) | $93,409,898 |
$1911.26 |
9,474,903 |
| 457 |
 Tellor TributesTRB |
$34.73 | -$1.72(-4.71%) | $93,298,533 |
$593.09 |
2,686,545 |
| 458 |
 WavesWAVES |
$0.9334 | -$0.0214(-2.25%) | $93,157,991 |
$61.3 |
100,000,000 |
| 459 |
 Ribbita by VirtualsTIBBIR |
$0.0928 | -$0.0116(-11.09%) | $92,860,280 |
$0.14 |
1,000,000,000 |
| 460 |
 VenusXVS |
$5.56 | -$0.30(-5.10%) | $92,712,129 |
$146.82 |
16,660,503 |
| 461 |
 MoonwellWELL |
$0.0266 | $0.0010(3.72%) | $92,637,951 |
$0.299 |
3,488,790,892 |
| 462 |
 NKYC TokenNKYC |
$23.15 | -$0.81(-3.36%) | $92,524,596 |
$35.51 |
4,000,000 |
| 463 |
 Goatseus MaximusGOAT |
$0.0921 | -$0.0048(-4.95%) | $91,949,622 |
$1.35 |
999,992,765 |
| 464 |
 Elixir Staked deUSDSDEUSD |
$1.04 | -$0.00(-0.17%) | $91,829,761 |
$1.2 |
87,921,029 |
| 465 |
 DOLADOLA |
$0.9982 | -$0.0002(-0.02%) | $91,812,157 |
$1.87 |
91,963,123 |
| 466 |
 Sui Bridged USDT (Sui)SBUSDT |
$1.00 | -$0.00(0.00%) | $91,615,584 |
$1.024 |
91,604,308 |
| 467 |
 ConstellationDAG |
$0.0321 | -$0.0001(-0.17%) | $91,584,882 |
$0.452 |
2,851,829,367 |
| 468 |
 AnimecoinANIME |
$0.0165 | -$0.0006(-3.30%) | $91,132,100 |
$0.186 |
5,538,604,656 |
| 469 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-1.57%) | $90,264,985 |
$0 |
48,600,684,199,103 |
| 470 |
 LoopringLRC |
$0.0723 | -$0.0023(-3.09%) | $89,985,918 |
$3.75 |
1,245,991,469 |
| 471 |
 VerasityVRA |
$0.0011 | $0.0000(1.03%) | $89,377,385 |
$0.086 |
82,453,361,989 |
| 472 |
 Bio ProtocolBIO |
$0.0495 | -$0.0019(-3.69%) | $89,129,160 |
$0.889 |
1,802,261,115 |
| 473 |
 MythosMYTH |
$0.1118 | -$0.0009(-0.83%) | $89,091,100 |
$1.99 |
796,416,526 |
| 474 |
 RealLinkREAL |
$0.0317 | $0.0026(9.12%) | $88,780,443 |
$0.991 |
2,803,093,975 |
| 475 |
 0x0.ai: AI Smart Contract0X0 |
$0.0994 | -$0.0017(-1.69%) | $88,561,747 |
$0.5 |
891,250,000 |
| 476 |
 Restaked Swell ETHRSWETH |
$2,507.73 | -$88.12(-3.39%) | $88,350,282 |
$17684.38 |
35,229 |
| 477 |
 ALEOALEO |
$0.2139 | $0.0200(10.31%) | $87,967,390 |
$6.72 |
411,202,431 |
| 478 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.25%) | $87,964,723 |
$1.2 |
87,824,964 |
| 479 |
 GAL (migrated to Gravity - G)GAL |
$0.6856 | -$0.0062(-0.89%) | $87,583,660 |
$18.32 |
127,749,331 |
| 480 |
 Alchemy PayACH |
$0.0177 | -$0.0006(-3.50%) | $87,336,055 |
$0.199 |
4,943,691,067 |
| 481 |
 StratisSTRAX |
$0.0439 | $0.0005(1.10%) | $87,313,277 |
$22.77 |
1,980,379,347 |
| 482 |
 Diverge LoopDLC |
$0.0979 | -$0.0009(-0.87%) | $87,167,583 |
$3.17 |
890,000,000 |
| 483 |
 OrbsORBS |
$0.0186 | -$0.0004(-2.09%) | $86,686,382 |
$0.36 |
4,670,780,513 |
| 484 |
 NexusMindNMD |
$8.45 | -$0.14(-1.61%) | $86,590,127 |
$12 |
10,247,500 |
| 485 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$1.00 | $0.00(0.07%) | $86,451,796 |
$1.22 |
86,443,818 |
| 486 |
 Venice TokenVVV |
$2.73 | -$0.23(-7.88%) | $86,201,860 |
$22.58 |
31,584,260 |
| 487 |
 ConstitutionDAOPEOPLE |
$0.0170 | -$0.0009(-4.80%) | $86,176,843 |
$0.185 |
5,066,425,112 |
| 488 |
 SingularityNETAGIX |
$0.2872 | -$0.0074(-2.52%) | $85,985,877 |
$1.46 |
299,453,096 |
| 489 |
 Rollbit CoinRLB |
$0.0422 | $0.0013(3.30%) | $85,944,204 |
$0.264 |
2,038,680,949 |
| 490 |
 Cookie DAOCOOKIE |
$0.1563 | -$0.0109(-6.53%) | $85,471,454 |
$0.754 |
547,642,074 |
| 491 |
 TempleDAOTEMPLE |
$3.60 | $0.00(0.00%) | $85,293,776 |
$3.94 |
23,722,423 |
| 492 |
 OKT ChainOKT |
$4.76 | -$0.14(-2.86%) | $84,951,377 |
$250.53 |
17,847,260 |
| 493 |
 HashKey Platform TokenHSK |
$0.6358 | -$0.0011(-0.18%) | $84,244,924 |
$2.56 |
132,500,000 |
| 494 |
 Band ProtocolBAND |
$0.5402 | -$0.0317(-5.55%) | $84,222,536 |
$22.83 |
155,942,921 |
| 495 |
 BiconomyBICO |
$0.0872 | -$0.0048(-5.18%) | $83,778,473 |
$21.45 |
962,727,129 |
| 496 |
 ClearpoolCPOOL |
$0.1070 | -$0.0111(-9.36%) | $83,671,070 |
$2.55 |
782,336,183 |
| 497 |
 VergeXVG |
$0.0050 | -$0.0003(-5.48%) | $83,089,142 |
$0.262 |
16,521,951,236 |
| 498 |
 Beets Staked SonicSTS |
$0.3041 | -$0.0192(-5.93%) | $82,900,987 |
$0.99 |
272,634,410 |
| 499 |
 IOSTIOST |
$0.0032 | -$0.0001(-2.94%) | $82,873,933 |
$0.13 |
26,210,702,937 |
| 500 |
 PAAL AIPAAL |
$0.0924 | -$0.0059(-6.04%) | $82,863,901 |
$0.86 |
897,491,581 |
Bitcoin: $105,682.00(-1.59%) 
Ethereum: $2,408.38(-3.48%) 
Tether: $1.00(-0.01%) 
XRP: $2.18(-3.09%) 
BNB: $647.03(-1.76%) 
Solana: $147.71(-4.68%) 
USDC: $1.00(0.01%) 
TRON: $0.2798(-0.04%) 
Dogecoin: $0.1584(-4.49%) 
Lido Staked Ether: $2,408.08(-3.43%) 
Cryptocurrencies