| 401 |
 WavesWAVES |
$1.80 | -$0.01(-0.49%) | $180,053,067 |
$61.3 |
100,000,000 |
| 402 |
 OrcaORCA |
$3.37 | $0.10(3.20%) | $179,231,519 |
$20.33 |
53,275,197 |
| 403 |
 Origin EtherOETH |
$3,199.50 | $35.38(1.12%) | $179,003,950 |
$4087.13 |
55,948 |
| 404 |
 Hypurr FunHFUN |
$179.31 | $31.17(21.04%) | $178,747,752 |
$300.19 |
996,963 |
| 405 |
 Big TimeBIGTIME |
$0.1180 | $0.0011(0.90%) | $177,658,948 |
$0.977 |
1,505,990,572 |
| 406 |
 Yield Guild GamesYGG |
$0.4318 | $0.0141(3.36%) | $177,229,992 |
$11.17 |
410,462,354 |
| 407 |
 HarryPotterObamaSonic10Inu (ETH)BITCOIN |
$0.1769 | $0.0074(4.38%) | $176,953,179 |
$0.373 |
999,798,155 |
| 408 |
 TARS AITAI |
$0.3015 | $0.0006(0.20%) | $176,456,583 |
$0.494 |
586,681,334 |
| 409 |
 Simon's CatCAT |
$0.0000 | $0.0000(1.36%) | $176,321,881 |
$0 |
6,749,954,685,573 |
| 410 |
 ALEOALEO |
$0.5928 | $0.0165(2.87%) | $175,906,802 |
$6.72 |
297,186,574 |
| 411 |
 ChromiaCHR |
$0.2092 | $0.0074(3.68%) | $175,282,121 |
$1.49 |
838,731,008 |
| 412 |
 NanoXNO |
$1.32 | $0.01(1.00%) | $175,176,555 |
$33.69 |
133,248,290 |
| 413 |
 Redbelly NetworkRBNT |
$0.1713 | $0.0028(1.65%) | $174,732,489 |
$0.484 |
1,019,880,129 |
| 414 |
 TaikoTAIKO |
$1.40 | -$0.02(-1.57%) | $171,795,721 |
$3.8 |
123,116,004 |
| 415 |
 API3API3 |
$1.45 | $0.05(3.90%) | $171,415,562 |
$10.3 |
117,994,958 |
| 416 |
 OUSGOUSG |
$109.60 | $0.01(0.01%) | $169,446,637 |
$109.6 |
1,545,977 |
| 417 |
 MetaplexMPLX |
$0.2233 | $0.0049(2.23%) | $169,248,998 |
$0.897 |
757,778,566 |
| 418 |
 RCGE$RCGE |
$0.0142 | $0.0000(0.00%) | $168,805,259 |
$0.014 |
11,875,000,000 |
| 419 |
 Bitkub CoinKUB |
$1.91 | $0.02(0.93%) | $168,540,940 |
$17.24 |
88,850,000 |
| 420 |
 LiskLSK |
$1.01 | $0.03(3.11%) | $167,875,466 |
$34.92 |
166,095,824 |
| 421 |
 VVS FinanceVVS |
$0.0000 | $0.0000(1.22%) | $167,017,765 |
$0 |
47,645,668,827,433 |
| 422 |
 BasedAIBASEDAI |
$4.66 | $0.62(15.25%) | $166,301,021 |
$11.12 |
35,669,420 |
| 423 |
 OKT ChainOKT |
$9.26 | $0.42(4.77%) | $165,412,993 |
$250.53 |
17,847,260 |
| 424 |
 PinLinkPIN |
$2.05 | $0.03(1.45%) | $164,166,596 |
$4.28 |
80,000,000 |
| 425 |
 ETHPlusETH+ |
$3,344.45 | $84.41(2.59%) | $162,911,509 |
$4194.11 |
48,719 |
| 426 |
 IOSTIOST |
$0.0076 | $0.0009(13.52%) | $162,784,523 |
$0.13 |
21,315,000,000 |
| 427 |
 GHOGHO |
$0.9991 | $0.0003(0.03%) | $162,425,214 |
$1.03 |
162,591,472 |
| 428 |
 Elixir Staked deUSDSDEUSD |
$1.00 | $0.00(0.01%) | $161,171,479 |
$1.13 |
160,929,765 |
| 429 |
 WAXWAXP |
$0.0459 | $0.0016(3.70%) | $160,850,369 |
$2.77 |
3,504,099,552 |
| 430 |
 Degen (Base)DEGEN |
$0.0091 | -$0.0000(-0.38%) | $159,082,552 |
$0.065 |
17,411,498,803 |
| 431 |
 ANDY ETHANDY |
$0.0002 | -$0.0000(-4.93%) | $159,077,000 |
$0 |
1,000,000,000,000 |
| 432 |
 Bybit Staked SOLBBSOL |
$198.82 | $3.84(1.97%) | $158,717,094 |
$274.23 |
797,264 |
| 433 |
 IQIQ |
$0.0078 | $0.0002(3.16%) | $158,393,544 |
$0.072 |
20,186,292,992 |
| 434 |
 ZIGChainZIG |
$0.1120 | $0.0003(0.26%) | $157,938,087 |
$0.224 |
1,412,517,905 |
| 435 |
 OraichainORAI |
$9.34 | $0.01(0.09%) | $157,677,761 |
$105.76 |
16,888,626 |
| 436 |
 FwogFWOG |
$0.1597 | -$0.0130(-7.53%) | $155,792,166 |
$0.736 |
975,635,328 |
| 437 |
 MarlinPOND |
$0.0192 | -$0.0002(-0.81%) | $155,365,572 |
$0.323 |
8,087,375,977 |
| 438 |
 NetMind TokenNMT |
$3.56 | $0.03(0.98%) | $154,486,047 |
$16.09 |
43,388,471 |
| 439 |
 Fuel NetworkFUEL |
$0.0409 | -$0.0009(-2.14%) | $154,387,884 |
$0.084 |
3,775,762,435 |
| 440 |
 Non-Playable CoinNPC |
$0.0192 | $0.0005(2.66%) | $154,366,369 |
$0.066 |
8,050,126,520 |
| 441 |
 Tellor TributesTRB |
$57.43 | $1.81(3.25%) | $151,777,039 |
$593.09 |
2,644,049 |
| 442 |
 BORABORA |
$0.1378 | $0.0029(2.12%) | $151,638,769 |
$1.61 |
1,099,750,000 |
| 443 |
 XaiXAI |
$0.2049 | $0.0092(4.72%) | $151,349,881 |
$1.59 |
738,321,817 |
| 444 |
 MoonwellWELL |
$0.0480 | $0.0063(15.20%) | $150,907,704 |
$0.299 |
3,146,809,465 |
| 445 |
 VenusXVS |
$9.12 | $0.31(3.52%) | $150,761,365 |
$146.82 |
16,543,900 |
| 446 |
 BalancerBAL |
$2.44 | $0.01(0.34%) | $150,252,726 |
$74.45 |
61,567,657 |
| 447 |
 AlturaALU |
$0.1512 | $0.0307(25.42%) | $149,637,719 |
$0.463 |
990,000,000 |
| 448 |
 PONKEPONKE |
$0.2715 | $0.0093(3.57%) | $149,291,102 |
$0.837 |
549,623,854 |
| 449 |
 AmpleforthAMPL |
$1.24 | $0.04(3.52%) | $148,980,038 |
$4.07 |
120,175,775 |
| 450 |
 PowerledgerPOWR |
$0.2812 | $0.0100(3.69%) | $148,892,485 |
$1.89 |
529,761,885 |
| 451 |
 STPSTPT |
$0.0771 | $0.0118(18.05%) | $148,607,060 |
$0.27 |
1,942,420,283 |
| 452 |
 Lift DollarUSDL |
$0.9995 | -$0.0006(-0.06%) | $148,491,883 |
$1.028 |
148,588,007 |
| 453 |
 iExec RLCRLC |
$2.05 | $0.06(2.94%) | $148,271,060 |
$15.51 |
72,382,548 |
| 454 |
 StakeWise Staked ETHOSETH |
$3,339.52 | $62.36(1.90%) | $148,267,215 |
$4228.59 |
44,398 |
| 455 |
 ZircuitZRC |
$0.0676 | -$0.0019(-2.79%) | $148,194,321 |
$0.097 |
2,194,923,458 |
| 456 |
 Adventure GoldAGLD |
$1.91 | -$0.05(-2.34%) | $147,416,077 |
$7.7 |
77,310,001 |
| 457 |
 Mines of DalarniaDAR |
$0.1412 | -$0.0020(-1.42%) | $146,416,011 |
$6.38 |
620,923,298 |
| 458 |
 SSV NetworkSSV |
$20.36 | $0.55(2.76%) | $144,300,368 |
$65.82 |
7,085,673 |
| 459 |
 pippinPIPPIN |
$0.1459 | -$0.0554(-27.53%) | $144,051,542 |
$0.319 |
999,949,737 |
| 460 |
 SmarDexSDEX |
$0.0159 | -$0.0000(-0.14%) | $144,041,267 |
$0.026 |
9,051,358,184 |
| 461 |
 Smooth Love PotionSLP |
$0.0034 | $0.0000(1.27%) | $140,996,757 |
$0.4 |
41,195,839,184 |
| 462 |
 ErgoERG |
$1.77 | $0.05(2.63%) | $140,917,560 |
$18.72 |
79,304,250 |
| 463 |
 Ontology GasONG |
$0.3482 | $0.0153(4.60%) | $140,561,080 |
$4.39 |
403,586,196 |
| 464 |
 CentrifugeCFG |
$0.2733 | $0.0072(2.72%) | $140,035,523 |
$2.19 |
512,014,039 |
| 465 |
 BloxCDT |
$0.2054 | $0.0000(0.00%) | $138,539,362 |
$1.025 |
674,579,184 |
| 466 |
 KaminoKMNO |
$0.1021 | -$0.0013(-1.24%) | $137,868,864 |
$0.248 |
1,350,000,000 |
| 467 |
 PurrPURR |
$0.2302 | -$0.0061(-2.60%) | $137,576,278 |
$0.69 |
597,741,061 |
| 468 |
 PromPROM |
$7.50 | -$0.22(-2.86%) | $137,016,274 |
$105.94 |
18,250,000 |
| 469 |
 BounceBitBB |
$0.3344 | $0.0119(3.68%) | $136,855,996 |
$0.866 |
409,500,000 |
| 470 |
 L2 Standard Bridged WETH (Optimism)WETH |
$3,216.14 | $50.23(1.59%) | $136,590,406 |
$4100.79 |
42,478 |
| 471 |
 SynapseSYN |
$0.6219 | $0.0365(6.23%) | $136,240,756 |
$4.92 |
219,066,529 |
| 472 |
 LIMITUSLMT |
$0.1641 | $0.0206(14.35%) | $136,227,637 |
$0.206 |
830,139,195 |
| 473 |
 Open CampusEDU |
$0.5210 | $0.0111(2.18%) | $135,687,861 |
$1.67 |
260,104,169 |
| 474 |
 SagaSAGA |
$1.24 | $0.03(2.26%) | $135,007,526 |
$7.6 |
109,145,880 |
| 475 |
 JOEJOE |
$0.3555 | $0.0198(5.90%) | $134,881,503 |
$5.09 |
379,479,066 |
| 476 |
 LandWolfWOLF |
$0.0001 | $0.0000(0.80%) | $134,045,263 |
$0 |
902,159,505,150 |
| 477 |
 DevvEDEVVE |
$1.53 | $0.11(7.75%) | $133,807,213 |
$2.08 |
87,389,949 |
| 478 |
 CivicCVC |
$0.1656 | $0.0021(1.28%) | $132,837,709 |
$1.35 |
802,000,010 |
| 479 |
 OrbsORBS |
$0.0292 | $0.0008(2.86%) | $131,950,621 |
$0.36 |
4,527,115,159 |
| 480 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(1.19%) | $131,303,120 |
$0 |
761,459,784,660,251 |
| 481 |
 Banana GunBANANA |
$37.68 | -$0.06(-0.17%) | $130,564,038 |
$78.62 |
3,465,405 |
| 482 |
 CARVCARV |
$0.7571 | -$0.0176(-2.28%) | $130,518,844 |
$1.36 |
172,427,649 |
| 483 |
 NodeAIGPU |
$1.34 | $0.04(3.28%) | $130,288,454 |
$2.85 |
97,153,156 |
| 484 |
 TreasureMAGIC |
$0.4514 | $0.0010(0.21%) | $129,996,034 |
$6.32 |
287,991,545 |
| 485 |
 Cronos Bridged USDC (Cronos)USDC |
$0.9996 | -$0.0021(-0.21%) | $129,451,645 |
$1.063 |
129,445,548 |
| 486 |
 Kelp GainAGETH |
$3,309.88 | $59.10(1.82%) | $129,268,451 |
$4184.77 |
39,035 |
| 487 |
 NKYC TokenNKYC |
$32.25 | $0.58(1.83%) | $129,003,003 |
$35.51 |
4,000,000 |
| 488 |
 Coin98C98 |
$0.1442 | $0.0002(0.13%) | $128,938,228 |
$6.42 |
894,305,432 |
| 489 |
 ReiREI |
$0.1278 | $0.0117(10.05%) | $127,758,336 |
$0.179 |
1,000,000,000 |
| 490 |
 StratisSTRAX |
$0.0763 | $0.0018(2.36%) | $127,749,190 |
$22.77 |
1,675,902,671 |
| 491 |
 STASIS EUROEURS |
$1.03 | $0.01(0.57%) | $127,724,923 |
$1.79 |
124,125,940 |
| 492 |
 Pundi XPUNDIX |
$0.4933 | $0.0047(0.95%) | $127,465,349 |
$10.07 |
258,394,551 |
| 493 |
 MVLMVL |
$0.0049 | $0.0004(9.34%) | $126,424,300 |
$0.07 |
26,002,958,863 |
| 494 |
 SongbirdSGB |
$0.0081 | $0.0004(4.94%) | $125,979,848 |
$0.713 |
15,502,071,356 |
| 495 |
 Kinesis GoldKAU |
$86.09 | $0.14(0.16%) | $125,684,399 |
$99.98 |
1,459,981 |
| 496 |
 Satoshi AirlineJET |
$1.16 | -$0.06(-4.75%) | $125,444,434 |
$1.3 |
108,109,489 |
| 497 |
 SecretSCRT |
$0.4199 | $0.0097(2.36%) | $125,292,500 |
$10.38 |
298,579,065 |
| 498 |
 360noscope420blazeitMLG |
$0.1244 | $0.0204(19.57%) | $124,408,549 |
$0.177 |
997,779,394 |
| 499 |
 SteemSTEEM |
$0.2536 | -$0.0006(-0.24%) | $123,446,303 |
$8.19 |
480,771,411 |
| 500 |
 MAGATRUMP |
$2.71 | -$0.08(-2.78%) | $122,939,850 |
$17.51 |
45,442,896 |
Bitcoin: $96,875.00(1.92%) 
Ethereum: $3,227.39(1.92%) 
XRP: $2.83(11.78%) 
Tether: $0.9995(0%) 
BNB: $701.10(1.83%) 
Solana: $188.93(1.94%) 
Dogecoin: $0.3597(4.57%) 
USDC: $1.00(0.01%) 
Cardano: $1.02(6.44%) 
Lido Staked Ether: $3,224.20(1.87%) 
Cryptocurrencies