| 401 |
 AstarASTR |
$0.0132 | -$0.0003(-2.08%) | $108,706,018 |
$0.422 |
8,248,054,995 |
| 402 |
 Non-Playable CoinNPC |
$0.0133 | -$0.0005(-3.94%) | $107,056,715 |
$0.066 |
8,050,126,520 |
| 403 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,294.67 | $0.49(0.01%) | $106,397,973 |
$5206.48 |
32,317 |
| 404 |
 NexpaceNXPC |
$0.4759 | $0.0427(9.87%) | $106,001,340 |
$3.77 |
222,743,495 |
| 405 |
 ZilliqaZIL |
$0.0054 | -$0.0001(-2.64%) | $105,919,480 |
$0.255 |
19,604,458,369 |
| 406 |
 UnibaseUB |
$0.0423 | -$0.0007(-1.66%) | $105,733,939 |
$0.091 |
2,500,000,000 |
| 407 |
 OstrichRICH |
$2.98 | -$0.02(-0.51%) | $104,950,473 |
$3.26 |
35,250,000 |
| 408 |
 Metal BlockchainMETAL |
$0.2059 | -$0.0064(-3.02%) | $104,470,261 |
$1.65 |
507,639,839 |
| 409 |
 PopcatPOPCAT |
$0.1065 | $0.0032(3.05%) | $104,248,196 |
$2.05 |
979,978,670 |
| 410 |
 SafeSAFE |
$0.1540 | -$0.0020(-1.30%) | $103,801,366 |
$3.56 |
673,907,111 |
| 411 |
 Melania MemeMELANIA |
$0.1170 | -$0.0036(-3.02%) | $103,069,304 |
$13.05 |
882,496,757 |
| 412 |
 Universal BTCUNIBTC |
$91,153.00 | -$907.80(-0.99%) | $102,920,763 |
$125288 |
1,131 |
| 413 |
 ZetaChainZETA |
$0.0878 | -$0.0016(-1.80%) | $102,664,851 |
$2.85 |
1,169,364,583 |
| 414 |
 Rollbit CoinRLB |
$0.0557 | -$0.0017(-3.05%) | $102,484,669 |
$0.264 |
1,828,913,704 |
| 415 |
 VergeXVG |
$0.0062 | -$0.0003(-5.21%) | $102,366,791 |
$0.262 |
16,521,951,236 |
| 416 |
 OasisROSE |
$0.0137 | -$0.0004(-2.56%) | $102,327,408 |
$0.597 |
7,484,919,223 |
| 417 |
 CeloCELO |
$0.1736 | -$0.0034(-1.90%) | $102,310,050 |
$9.82 |
589,481,382 |
| 418 |
 CoW ProtocolCOW |
$0.1918 | -$0.0080(-3.98%) | $102,197,715 |
$2.22 |
533,186,524 |
| 419 |
 DeepBookDEEP |
$0.0408 | -$0.0022(-5.12%) | $102,135,613 |
$0.341 |
2,500,000,000 |
| 420 |
 VaultBridge Bridged ETH (Katana)VBETH |
$3,115.03 | $5.42(0.17%) | $101,507,522 |
$4939.63 |
32,586 |
| 421 |
 cat in a dogs worldMEW |
$0.0011 | -$0.0000(-2.87%) | $101,213,044 |
$0.013 |
88,888,888,889 |
| 422 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-4.84%) | $101,210,113 |
$0 |
699,999,999,999,900 |
| 423 |
 ALEOALEO |
$0.1440 | -$0.0056(-3.77%) | $101,177,642 |
$6.72 |
702,869,947 |
| 424 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 425 |
 XPR NetworkXPR |
$0.0036 | -$0.0001(-2.41%) | $100,827,272 |
$0.1 |
28,211,301,065 |
| 426 |
 Open CampusEDU |
$0.1601 | -$0.0039(-2.37%) | $100,702,528 |
$1.67 |
630,585,673 |
| 427 |
 ChainOpera AICOAI |
$0.5110 | -$0.0039(-0.75%) | $100,509,451 |
$43.81 |
196,479,267 |
| 428 |
 Ring USDUSDR |
$1.00 | -$0.00(-0.18%) | $100,390,039 |
$1.036 |
100,400,000 |
| 429 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $100,330,292 |
$1.06 |
94,669,930 |
| 430 |
 cETHCETH |
$62.69 | $0.02(0.03%) | $100,163,744 |
$99.52 |
1,597,679 |
| 431 |
 QOM One Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.00%) | $100,016,146 |
$1.019 |
100,000,000 |
| 432 |
 VeloVELO |
$0.0057 | -$0.0007(-11.59%) | $99,602,243 |
$2.29 |
17,563,876,115 |
| 433 |
 Unit PumpUPUMP |
$0.0031 | -$0.0001(-2.32%) | $99,253,937 |
$0.009 |
31,901,834,623 |
| 434 |
 Sahara AISAHARA |
$0.0403 | $0.0017(4.32%) | $99,201,432 |
$0.161 |
2,461,354,167 |
| 435 |
 Anzen USDzUSDZ |
$0.9009 | $0.0056(0.63%) | $99,077,007 |
$1.052 |
109,979,156 |
| 436 |
 Savings xDAISDAI |
$1.21 | $0.00(0.10%) | $98,866,738 |
$1.41 |
81,345,185 |
| 437 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.41%) | $98,419,597 |
$1.045 |
98,340,912 |
| 438 |
 SushiSUSHI |
$0.3571 | -$0.0147(-3.96%) | $97,270,230 |
$23.38 |
273,012,266 |
| 439 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $97,013,634 |
$623585 |
1,146 |
| 440 |
 HashKey Platform TokenHSK |
$0.2950 | -$0.0028(-0.95%) | $96,893,161 |
$2.56 |
328,300,009 |
| 441 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.27%) | $96,535,045 |
$1.35 |
76,318,403 |
| 442 |
 CASHCASH |
$0.9995 | -$0.0000(0.00%) | $96,485,116 |
$1.058 |
96,535,596 |
| 443 |
 TempleDAOTEMPLE |
$4.06 | $0.00(0.00%) | $96,358,611 |
$4.11 |
23,722,423 |
| 444 |
 Renzo Restaked LSTPZETH |
$3,813.04 | -$7.03(-0.18%) | $95,912,850 |
$5938.35 |
25,154 |
| 445 |
 Drift ProtocolDRIFT |
$0.2328 | $0.0018(0.78%) | $95,813,874 |
$2.6 |
413,281,786 |
| 446 |
 QubicQUBIC |
$0.0000 | -$0.0000(-2.81%) | $95,599,687 |
$0 |
127,279,405,221,534 |
| 447 |
 VeThorVTHO |
$0.0010 | -$0.0000(-0.74%) | $95,093,620 |
$0.047 |
96,866,309,431 |
| 448 |
 ONFAOFT |
$0.8660 | $0.0041(0.48%) | $94,714,387 |
$2.48 |
109,363,991 |
| 449 |
 BlurBLUR |
$0.0360 | -$0.0005(-1.34%) | $94,424,012 |
$5.02 |
2,630,148,923 |
| 450 |
 c8ntinuumCTM |
$0.1142 | -$0.0014(-1.25%) | $94,214,207 |
$0.12 |
824,932,137 |
| 451 |
 HoloHOT |
$0.0005 | -$0.0000(-1.32%) | $93,484,771 |
$0.031 |
177,619,433,541 |
| 452 |
 Bio ProtocolBIO |
$0.0527 | -$0.0009(-1.61%) | $93,272,153 |
$0.889 |
1,769,745,956 |
| 453 |
 SiacoinSC |
$0.0017 | -$0.0000(-2.16%) | $93,212,641 |
$0.093 |
56,025,636,522 |
| 454 |
 RiverRIVER |
$4.72 | $0.83(21.48%) | $92,435,036 |
$10.21 |
19,600,000 |
| 455 |
 Kinetiq Earn VaultVKHYPE |
$33.95 | -$0.87(-2.51%) | $92,238,199 |
$51.63 |
2,718,852 |
| 456 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.31%) | $92,113,541 |
$0 |
42,851,692,611,462 |
| 457 |
 SuccinctPROVE |
$0.4676 | -$0.0108(-2.26%) | $91,083,257 |
$1.71 |
195,000,000 |
| 458 |
 AvantisAVNT |
$0.3529 | -$0.0081(-2.24%) | $91,037,899 |
$2.64 |
258,205,903 |
| 459 |
 Moca NetworkMOCA |
$0.0230 | -$0.0002(-0.66%) | $90,817,122 |
$0.477 |
3,952,692,403 |
| 460 |
 VanaVANA |
$2.95 | -$0.02(-0.61%) | $90,513,527 |
$35.23 |
30,800,000 |
| 461 |
 Giggle FundGIGGLE |
$90.35 | -$4.62(-4.86%) | $90,347,362 |
$274.54 |
1,000,000 |
| 462 |
 GMXGMX |
$8.72 | -$0.22(-2.42%) | $90,160,345 |
$91.07 |
10,354,191 |
| 463 |
 Novem ProNVM |
$0.4111 | $0.0000(0.00%) | $89,832,323 |
$0.974 |
218,541,041 |
| 464 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 465 |
 World Mobile TokenWMTX |
$0.1115 | $0.0056(5.25%) | $89,318,768 |
$0.98 |
800,600,974 |
| 466 |
 Peanut the SquirrelPNUT |
$0.0892 | $0.0000(0.01%) | $89,189,429 |
$2.44 |
999,858,912 |
| 467 |
 Linea Bridged USDC (Linea)USDC |
$0.9995 | -$0.0013(-0.13%) | $89,152,801 |
$1.13 |
89,149,161 |
| 468 |
 Avant USDAVUSD |
$0.9988 | -$0.0001(-0.01%) | $88,931,051 |
$1.059 |
89,037,767 |
| 469 |
 ORDIORDI |
$4.23 | $0.10(2.33%) | $88,670,177 |
$95.52 |
21,000,000 |
| 470 |
 NumeraireNMR |
$11.08 | -$0.12(-1.03%) | $88,632,212 |
$93.15 |
8,007,701 |
| 471 |
 Stargate Bridged WETHWETH |
$3,109.85 | -$13.75(-0.44%) | $88,273,664 |
$4751.86 |
28,356 |
| 472 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.45%) | $87,949,498 |
$1.3 |
87,824,964 |
| 473 |
 BurnedFiBURN |
$7.08 | $0.34(5.05%) | $87,847,890 |
$10.25 |
12,410,308 |
| 474 |
 ChutesSN64 |
$23.91 | -$1.01(-4.04%) | $87,735,950 |
$104.42 |
3,669,922 |
| 475 |
 OpenEden OpenDollarUSDO |
$0.9991 | $0.0006(0.06%) | $87,380,403 |
$2.97 |
87,458,664 |
| 476 |
 Stargate Bridged USDCUSDC.E |
$0.9998 | $0.0008(0.08%) | $86,487,191 |
$1.011 |
86,503,917 |
| 477 |
 Niza GlobalNIZA |
$0.0750 | $0.0006(0.75%) | $86,238,084 |
$0.15 |
1,150,000,000 |
| 478 |
 MANTRAOM |
$0.0755 | -$0.0026(-3.33%) | $85,234,750 |
$8.99 |
1,129,035,556 |
| 479 |
 COCACOCA |
$0.7461 | -$0.0199(-2.60%) | $84,815,332 |
$0.842 |
113,670,000 |
| 480 |
 ChiaXCH |
$5.79 | -$0.03(-0.53%) | $84,744,761 |
$1645.12 |
14,624,581 |
| 481 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$91,755.00 | -$727.63(-0.79%) | $84,232,494 |
$125634 |
917 |
| 482 |
 ViciCoinVCNT |
$17.08 | -$0.25(-1.44%) | $83,457,986 |
$25.01 |
4,881,017 |
| 483 |
 RedStoneRED |
$0.2804 | $0.0071(2.61%) | $82,879,296 |
$0.932 |
295,915,112 |
| 484 |
 deBridgeDBR |
$0.0200 | -$0.0008(-4.04%) | $82,468,422 |
$0.055 |
4,117,958,070 |
| 485 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $82,165,676 |
$1 |
82,165,676 |
| 486 |
 Pleasing GoldPGOLD |
$4,191.46 | -$26.25(-0.62%) | $81,754,398 |
$4405.49 |
19,505 |
| 487 |
 RecallRECALL |
$0.1252 | $0.0126(11.16%) | $81,710,635 |
$0.821 |
657,846,776 |
| 488 |
 AviciAVICI |
$6.28 | -$1.08(-14.73%) | $81,031,532 |
$7.56 |
12,899,570 |
| 489 |
 Avant Staked USDSAVUSD |
$1.12 | $0.00(0.05%) | $80,886,449 |
$1.35 |
72,167,286 |
| 490 |
 RequestREQ |
$0.1087 | -$0.0011(-1.04%) | $80,874,739 |
$1.059 |
744,291,192 |
| 491 |
 ZIGChainZIG |
$0.0575 | -$0.0009(-1.61%) | $80,801,482 |
$0.224 |
1,408,940,795 |
| 492 |
 PieversePIEVERSE |
$0.4643 | -$0.0481(-9.38%) | $80,719,477 |
$0.714 |
175,000,000 |
| 493 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.07%) | $80,618,418 |
$1.05 |
79,569,351 |
| 494 |
 VenusXVS |
$4.81 | -$0.16(-3.31%) | $80,616,811 |
$146.82 |
16,752,024 |
| 495 |
 OrcaORCA |
$1.35 | $0.04(3.20%) | $80,273,455 |
$20.33 |
60,157,193 |
| 496 |
 Polygon Bridged weETH (Katana)WEETH |
$3,369.20 | $3.19(0.09%) | $80,129,117 |
$5117.38 |
23,783 |
| 497 |
 CentrifugeCFG |
$0.1375 | -$0.0029(-2.09%) | $78,693,660 |
$0.4 |
572,729,641 |
| 498 |
 IoTeXIOTX |
$0.0083 | -$0.0000(-0.32%) | $78,481,541 |
$0.256 |
9,441,368,979 |
| 499 |
 PolymeshPOLYX |
$0.0642 | -$0.0003(-0.49%) | $78,458,699 |
$0.749 |
1,224,252,680 |
| 500 |
 SKALESKL |
$0.0129 | -$0.0003(-2.30%) | $78,309,306 |
$1.22 |
6,061,936,004 |
Bitcoin: $91,937.00(-0.83%) 
Ethereum: $3,117.67(0.01%) 
Tether: $1.00(0%) 
XRP: $2.10(-3.92%) 
BNB: $897.86(-0.75%) 
Solana: $139.60(-1.16%) 
USDC: $0.9997(-0.01%) 
Lido Staked Ether: $3,115.97(-0.06%) 
TRON: $0.2834(1.49%) 
Dogecoin: $0.1477(-1.85%) 
Cryptocurrencies