| 401 |
 Aster Staked BNBASBNB |
$653.34 | $17.88(2.81%) | $130,775,584 |
$828.99 |
200,162 |
| 402 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | $0.00(0.12%) | $129,659,425 |
$1.13 |
129,445,548 |
| 403 |
 BOOK OF MEMEBOME |
$0.0019 | $0.0004(26.91%) | $127,944,299 |
$0.027 |
68,999,659,569 |
| 404 |
 ZIGChainZIG |
$0.0907 | $0.0054(6.35%) | $127,748,992 |
$0.224 |
1,408,940,795 |
| 405 |
 UsualUSUAL |
$0.1500 | $0.0285(23.47%) | $127,479,016 |
$1.61 |
859,535,193 |
| 406 |
 Conscious TokenCONSCIOUS |
$0.1270 | $0.0030(2.42%) | $127,001,753 |
$0.161 |
1,000,000,000 |
| 407 |
 Ozone ChainOZO |
$0.1602 | $0.0003(0.17%) | $125,930,930 |
$0.485 |
786,233,279 |
| 408 |
 NKYC TokenNKYC |
$31.43 | $2.34(8.04%) | $125,708,446 |
$35.51 |
4,000,000 |
| 409 |
 Gamebitcoin PowerPWR |
$0.1146 | $0.0003(0.27%) | $125,570,556 |
$0.413 |
1,093,678,866 |
| 410 |
 Aster USDFUSDF |
$0.9995 | $0.0003(0.03%) | $125,544,007 |
$1.005 |
125,759,269 |
| 411 |
 Kinesis SilverKAG |
$32.84 | -$0.78(-2.33%) | $125,391,952 |
$37.57 |
3,820,062 |
| 412 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(19.61%) | $124,835,120 |
$0 |
761,459,784,660,251 |
| 413 |
 Mask NetworkMASK |
$1.25 | $0.12(10.28%) | $124,551,453 |
$41.45 |
100,000,000 |
| 414 |
 HiveHIVE |
$0.2610 | $0.0193(8.00%) | $123,903,234 |
$3.41 |
475,784,213 |
| 415 |
 OptioOPT |
$0.0221 | $0.0003(1.15%) | $122,742,614 |
$0.035 |
5,523,668,648 |
| 416 |
 RedStoneRED |
$0.4399 | $0.0512(13.16%) | $122,630,325 |
$0.932 |
280,000,000 |
| 417 |
 MetisMETIS |
$19.10 | $3.28(20.76%) | $121,372,398 |
$323.54 |
6,376,034 |
| 418 |
 Wrapped fragSOLWFRAGSOL |
$175.41 | $16.55(10.42%) | $120,802,747 |
$184.52 |
691,300 |
| 419 |
 Anzen USDzUSDZ |
$0.9645 | -$0.0000(0.00%) | $120,464,801 |
$1.029 |
124,893,045 |
| 420 |
 GAL (migrated to Gravity - G)GAL |
$0.9413 | $0.0917(10.80%) | $120,251,288 |
$18.32 |
127,749,331 |
| 421 |
 HivemapperHONEY |
$0.0275 | $0.0010(3.73%) | $119,700,537 |
$0.376 |
4,365,698,545 |
| 422 |
 FluxFLUX |
$0.3146 | $0.0325(11.52%) | $119,607,823 |
$3.33 |
384,091,109 |
| 423 |
 VVS FinanceVVS |
$0.0000 | $0.0000(5.14%) | $119,163,260 |
$0 |
48,306,390,324,105 |
| 424 |
 WavesWAVES |
$1.20 | $0.06(5.55%) | $119,088,629 |
$61.3 |
100,000,000 |
| 425 |
 ClearpoolCPOOL |
$0.1575 | $0.0246(18.47%) | $119,027,254 |
$2.55 |
759,945,956 |
| 426 |
 Elixir Staked deUSDSDEUSD |
$1.04 | $0.00(0.22%) | $118,994,288 |
$1.13 |
114,415,179 |
| 427 |
 MoonwellWELL |
$0.0355 | $0.0054(17.79%) | $118,371,545 |
$0.299 |
3,328,357,667 |
| 428 |
 Moo DengMOODENG |
$0.1296 | $0.0847(188.65%) | $118,334,864 |
$0.68 |
989,971,791 |
| 429 |
 AnimecoinANIME |
$0.0214 | $0.0025(13.19%) | $118,016,323 |
$0.186 |
5,538,604,656 |
| 430 |
 Gravity (by Galxe)G |
$0.0163 | $0.0011(7.36%) | $117,553,037 |
$0.092 |
7,232,700,000 |
| 431 |
 DelysiumAGI |
$0.0710 | $0.0061(9.42%) | $117,038,348 |
$0.672 |
1,660,381,515 |
| 432 |
 Resupply USDREUSD |
$0.9944 | $0.0039(0.39%) | $115,749,470 |
$1.002 |
116,398,700 |
| 433 |
 APF coinAPFC |
$0.6793 | $0.0052(0.77%) | $115,675,522 |
$1.15 |
170,268,684 |
| 434 |
 Pundi XPUNDIX |
$0.4486 | $0.0126(2.89%) | $115,671,666 |
$10.07 |
258,386,541 |
| 435 |
 ICONICX |
$0.1083 | $0.0067(6.63%) | $114,933,867 |
$13.16 |
1,063,576,320 |
| 436 |
 MythosMYTH |
$0.1440 | $0.0108(8.11%) | $114,818,711 |
$1.99 |
796,416,526 |
| 437 |
 Humans.aiHEART |
$0.0147 | $0.0032(27.62%) | $114,707,845 |
$0.279 |
7,800,000,000 |
| 438 |
 SongbirdSGB |
$0.0073 | $0.0005(6.72%) | $114,673,967 |
$0.713 |
15,698,116,421 |
| 439 |
 AevoAEVO |
$0.1272 | $0.0194(18.03%) | $114,437,242 |
$3.76 |
903,184,800 |
| 440 |
 UMAUMA |
$1.33 | $0.16(13.90%) | $114,397,895 |
$41.56 |
86,677,443 |
| 441 |
 ChainGPTCGPT |
$0.1387 | $0.0109(8.52%) | $113,556,762 |
$0.556 |
822,523,588 |
| 442 |
 Goatseus MaximusGOAT |
$0.1162 | $0.0387(50.00%) | $113,245,961 |
$1.35 |
999,993,320 |
| 443 |
 peaqPEAQ |
$0.1460 | $0.0168(12.98%) | $113,044,236 |
$0.75 |
774,480,704 |
| 444 |
 VeloVELO |
$0.0153 | $0.0008(5.45%) | $112,464,716 |
$2.29 |
7,390,475,595 |
| 445 |
 Sonic SVMSONIC |
$0.3143 | $0.0284(9.94%) | $112,443,065 |
$1.23 |
360,000,000 |
| 446 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$1.00 | $0.00(0.01%) | $112,200,951 |
$1.22 |
112,170,044 |
| 447 |
 Manta NetworkMANTA |
$0.2734 | $0.0521(23.56%) | $112,186,967 |
$4.05 |
412,282,390 |
| 448 |
 Ava AIAVA |
$0.1108 | $0.0165(17.54%) | $111,863,105 |
$0.332 |
999,868,469 |
| 449 |
 SingularityNETAGIX |
$0.3658 | $0.0486(15.33%) | $111,541,298 |
$1.46 |
307,616,031 |
| 450 |
 DymensionDYM |
$0.3892 | $0.0876(29.03%) | $111,066,625 |
$8.5 |
285,837,187 |
| 451 |
 AltLayerALT |
$0.0340 | $0.0056(19.82%) | $111,030,446 |
$0.677 |
3,273,611,109 |
| 452 |
 BitDCABDCA |
$0.8345 | -$0.0022(-0.26%) | $110,972,577 |
$0.946 |
132,974,537 |
| 453 |
 VenusXVS |
$6.63 | $0.70(11.86%) | $109,843,866 |
$146.82 |
16,651,828 |
| 454 |
 Across ProtocolACX |
$0.2530 | $0.0354(16.25%) | $109,742,928 |
$1.69 |
437,540,963 |
| 455 |
 Origin EtherOETH |
$2,376.06 | $448.52(23.27%) | $109,546,338 |
$4087.13 |
46,099 |
| 456 |
 BORABORA |
$0.0947 | $0.0044(4.82%) | $109,041,008 |
$1.61 |
1,152,750,000 |
| 457 |
 ViciCoinVCNT |
$19.07 | $0.11(0.60%) | $108,528,396 |
$25.01 |
5,696,260 |
| 458 |
 ZircuitZRC |
$0.0497 | $0.0085(20.57%) | $108,514,623 |
$0.097 |
2,194,923,458 |
| 459 |
 RequestREQ |
$0.1452 | $0.0031(2.18%) | $107,609,534 |
$1.059 |
744,291,192 |
| 460 |
 PHALAPHA |
$0.1359 | $0.0128(10.36%) | $107,068,418 |
$1.39 |
793,455,568 |
| 461 |
 InitiaINIT |
$0.7233 | $0.1295(21.81%) | $106,990,590 |
$0.961 |
148,750,000 |
| 462 |
 XPR NetworkXPR |
$0.0039 | $0.0001(3.27%) | $106,909,705 |
$0.1 |
27,504,256,863 |
| 463 |
 MemecoinMEME |
$0.0024 | $0.0004(21.58%) | $106,826,429 |
$0.056 |
45,297,955,917 |
| 464 |
 Lorenzo stBTCSTBTC |
$102,331.00 | $3,733.88(3.79%) | $106,570,113 |
$108549 |
1,037 |
| 465 |
 StratisSTRAX |
$0.0544 | $0.0016(2.95%) | $106,565,257 |
$22.77 |
1,962,110,777 |
| 466 |
 Rocket PoolRPL |
$5.02 | $0.77(18.21%) | $106,563,473 |
$61.9 |
21,384,675 |
| 467 |
 Api3API3 |
$0.8814 | $0.0997(12.76%) | $105,915,716 |
$10.3 |
120,718,330 |
| 468 |
 ArcblockABT |
$1.08 | $0.04(3.74%) | $105,908,630 |
$4.69 |
98,580,000 |
| 469 |
 Zeus NetworkZEUS |
$0.2770 | $0.0233(9.20%) | $105,818,759 |
$1.11 |
382,778,230 |
| 470 |
 The Grays CurrencyPTGC |
$0.0004 | $0.0000(11.66%) | $105,656,985 |
$0.001 |
292,214,664,269 |
| 471 |
 Lift DollarUSDL |
$1.00 | -$0.00(-0.01%) | $105,564,342 |
$1.028 |
105,504,444 |
| 472 |
 cETHCETH |
$47.83 | $9.00(23.17%) | $104,965,825 |
$97.75 |
2,194,611 |
| 473 |
 OKT ChainOKT |
$5.86 | $0.24(4.35%) | $104,804,805 |
$250.53 |
17,847,260 |
| 474 |
 sBTCSBTC |
$104,615.00 | $4,409.34(4.40%) | $104,614,883 |
$107070 |
1,000 |
| 475 |
 CoreumCOREUM |
$0.1594 | -$0.0111(-6.49%) | $104,259,317 |
$0.701 |
649,694,844 |
| 476 |
 AudiusAUDIO |
$0.0790 | $0.0061(8.31%) | $103,936,785 |
$4.95 |
1,321,430,673 |
| 477 |
 Cookie DAOCOOKIE |
$0.2020 | $0.0221(12.26%) | $103,836,300 |
$0.754 |
514,013,489 |
| 478 |
 EntangleNTGL |
$0.0002 | $0.0001(48.53%) | $103,745,321 |
$2.82 |
605,013,333,562 |
| 479 |
 SupraSUPRA |
$0.0077 | $0.0003(4.55%) | $103,491,750 |
$0.073 |
13,481,380,701 |
| 480 |
 PromPROM |
$5.67 | $0.07(1.29%) | $103,403,303 |
$105.94 |
18,250,000 |
| 481 |
 Solayer Staked SOLSSOL |
$181.61 | $17.44(10.63%) | $103,248,407 |
$304.31 |
574,593 |
| 482 |
 Banana GunBANANA |
$25.98 | $7.20(38.31%) | $103,196,214 |
$78.62 |
3,996,881 |
| 483 |
 Web3ShotW3S |
$1.86 | $0.07(4.02%) | $102,953,618 |
$5.58 |
55,212,700 |
| 484 |
 CARVCARV |
$0.3959 | $0.0126(3.29%) | $101,965,309 |
$1.36 |
258,030,512 |
| 485 |
 MorphwareXMW |
$0.1315 | $0.0111(9.25%) | $101,887,419 |
$0.197 |
780,582,622 |
| 486 |
 PowerledgerPOWR |
$0.1929 | $0.0172(9.77%) | $101,749,060 |
$1.89 |
529,761,885 |
| 487 |
 ArdorARDR |
$0.1013 | $0.0004(0.36%) | $101,094,869 |
$2.04 |
998,466,231 |
| 488 |
 Yield Guild GamesYGG |
$0.2262 | $0.0352(18.45%) | $101,057,557 |
$11.17 |
450,010,100 |
| 489 |
 SATS (Ordinals)SATS |
$0.0000 | $0.0000(17.63%) | $100,956,502 |
$0 |
2,100,000,000,000,000 |
| 490 |
 OrbsORBS |
$0.0219 | $0.0014(6.69%) | $100,917,536 |
$0.36 |
4,634,039,362 |
| 491 |
 IOSTIOST |
$0.0042 | $0.0004(10.84%) | $100,855,621 |
$0.13 |
24,269,784,065 |
| 492 |
 Adventure GoldAGLD |
$1.09 | $0.13(13.42%) | $100,516,666 |
$7.7 |
92,810,001 |
| 493 |
 SignSIGN |
$0.0838 | $0.0081(10.70%) | $100,155,361 |
$0.126 |
1,200,000,000 |
| 494 |
 SpellSPELL |
$0.0006 | $0.0001(11.27%) | $100,139,536 |
$0.035 |
160,897,105,004 |
| 495 |
 BlastBLAST |
$0.0035 | $0.0004(11.12%) | $100,033,941 |
$0.029 |
28,448,702,771 |
| 496 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.01%) | $100,014,622 |
$1.019 |
100,000,000 |
| 497 |
 SologenicSOLO |
$0.2520 | $0.0061(2.49%) | $99,770,278 |
$6.55 |
399,198,717 |
| 498 |
 LiskLSK |
$0.5409 | $0.0439(8.84%) | $99,066,377 |
$34.92 |
183,250,545 |
| 499 |
 KaminoKMNO |
$0.0697 | $0.0010(1.52%) | $98,057,645 |
$0.248 |
1,410,273,978 |
| 500 |
 Optimism Bridged WBTC (Optimism)WBTC |
$103,540.00 | $3,815.06(3.83%) | $98,017,073 |
$108596 |
947 |
Bitcoin: $103,771.00(4.28%) 
Ethereum: $2,382.91(23.37%) 
Tether: $1.00(0.01%) 
XRP: $2.39(8.66%) 
BNB: $635.16(3.13%) 
Solana: $167.49(10.05%) 
USDC: $0.9999(-0.01%) 
Dogecoin: $0.2104(15.4%) 
Cardano: $0.8054(13.09%) 
TRON: $0.2590(3.24%) 
Cryptocurrencies