401 |
BounceBitBB |
$0.2863 | $0.0110(4.01%) | $117,257,629 |
$0.866 |
409,500,000 |
402 |
AlephiumALPH |
$1.30 | $0.18(16.16%) | $117,245,952 |
$3.86 |
89,943,986 |
403 |
PixelsPIXEL |
$0.1519 | $0.0057(3.90%) | $117,135,694 |
$1.017 |
771,041,667 |
404 |
PromPROM |
$6.36 | $0.33(5.54%) | $116,441,743 |
$105.94 |
18,250,000 |
405 |
iExec RLCRLC |
$1.58 | $0.02(1.57%) | $114,626,472 |
$15.51 |
72,382,548 |
406 |
PurrPURR |
$0.1913 | -$0.0048(-2.47%) | $114,485,675 |
$0.221 |
598,311,368 |
407 |
L2 Standard Bridged WETH (Optimism)WETH |
$2,624.57 | $92.22(3.64%) | $114,388,267 |
$2813.37 |
43,584 |
408 |
TelcoinTEL |
$0.0015 | $0.0000(2.00%) | $114,251,887 |
$0.064 |
77,808,730,201 |
409 |
WAXWAXP |
$0.0326 | $0.0010(3.23%) | $114,094,187 |
$2.77 |
3,504,099,552 |
410 |
MAGA HatMAGA |
$0.0003 | $0.0000(12.22%) | $113,997,656 |
$0.001 |
410,290,333,127 |
411 |
PowerledgerPOWR |
$0.2148 | $0.0055(2.63%) | $113,791,365 |
$1.89 |
529,761,885 |
412 |
TelosTLOS |
$0.2703 | $0.0085(3.26%) | $113,605,591 |
$1.43 |
419,999,963 |
413 |
Myro$MYRO |
$0.1133 | $0.0098(9.49%) | $113,132,218 |
$0.443 |
999,981,490 |
414 |
OrbsORBS |
$0.0256 | $0.0001(0.35%) | $112,611,977 |
$0.36 |
4,392,094,610 |
415 |
NanoXNO |
$0.8405 | $0.0226(2.76%) | $112,269,919 |
$33.69 |
133,248,290 |
416 |
Mantle Restaked ETHCMETH |
$2,734.09 | $99.53(3.78%) | $112,119,312 |
$2751.55 |
41,000 |
417 |
EscoinELG |
$0.5947 | -$0.0306(-4.89%) | $109,541,905 |
$3.61 |
184,209,191 |
418 |
Pax DollarUSDP |
$0.9996 | $0.0002(0.02%) | $109,242,283 |
$1.18 |
109,332,663 |
419 |
TaikoTAIKO |
$1.36 | $0.03(2.26%) | $109,147,144 |
$3.8 |
80,150,569 |
420 |
Aleph ZeroAZERO |
$0.3609 | $0.0009(0.24%) | $109,141,500 |
$3.09 |
302,314,000 |
421 |
DIADIA |
$0.9815 | $0.0253(2.64%) | $108,589,714 |
$5.73 |
110,617,604 |
422 |
UXD ProtocolUXP |
$0.0154 | $0.0003(1.90%) | $107,843,262 |
$0.17 |
6,999,999,999 |
423 |
NeutronNTRN |
$0.3789 | $0.0212(5.94%) | $107,824,759 |
$1.97 |
284,847,385 |
424 |
DigiByteDGB |
$0.0062 | $0.0001(1.81%) | $107,646,872 |
$0.178 |
17,333,659,076 |
425 |
NumeraireNMR |
$14.68 | $0.77(5.56%) | $107,512,038 |
$93.15 |
7,335,778 |
426 |
Coin98C98 |
$0.1247 | $0.0044(3.65%) | $107,445,203 |
$6.42 |
861,249,880 |
427 |
TokenlonLON |
$0.9260 | $0.0057(0.61%) | $106,652,799 |
$9.81 |
115,170,450 |
428 |
Bridged Wrapped stETH (Gnosis)WSTETH |
$3,099.96 | $109.70(3.67%) | $106,473,395 |
$4744.11 |
34,343 |
429 |
Vanar ChainVANRY |
$0.0758 | $0.0017(2.25%) | $106,275,507 |
$0.372 |
1,404,000,000 |
430 |
CartesiCTSI |
$0.1272 | $0.0026(2.06%) | $106,254,675 |
$1.74 |
835,704,726 |
431 |
InstadappINST |
$1.29 | $0.05(4.34%) | $106,230,886 |
$24.4 |
82,553,941 |
432 |
Function XFX |
$0.1380 | -$0.0020(-1.41%) | $106,127,603 |
$2.2 |
769,024,914 |
433 |
Polygon PoS Bridged DAI (Polygon POS)DAI |
$1.00 | -$0.00(-0.05%) | $105,839,008 |
$1.007 |
105,820,738 |
434 |
CivicCVC |
$0.1298 | -$0.0049(-3.61%) | $104,123,871 |
$1.35 |
802,000,010 |
435 |
WavesWAVES |
$1.04 | $0.01(1.39%) | $103,712,276 |
$61.3 |
100,000,000 |
436 |
VeloVELO |
$0.0139 | -$0.0002(-1.19%) | $103,032,760 |
$2.29 |
7,390,475,595 |
437 |
The Doge NFTDOG |
$0.0069 | $0.0017(33.49%) | $102,676,715 |
$0.042 |
14,931,612,638 |
438 |
ZentryZENT |
$0.0171 | $0.0003(1.84%) | $102,570,098 |
$0.045 |
5,999,594,707 |
439 |
AutonolasOLAS |
$2.13 | -$0.31(-12.62%) | $102,177,675 |
$8.47 |
48,070,213 |
440 |
VVS FinanceVVS |
$0.0000 | $0.0000(2.03%) | $101,599,886 |
$0 |
47,176,710,969,147 |
441 |
ZanoZANO |
$7.00 | -$0.32(-4.41%) | $101,379,845 |
$7.36 |
14,485,299 |
442 |
MagicMAGIC |
$0.3754 | $0.0153(4.26%) | $101,218,311 |
$6.32 |
269,591,429 |
443 |
Pundi XPUNDIX |
$0.3908 | $0.0086(2.26%) | $100,997,612 |
$10.07 |
258,394,551 |
444 |
DOLADOLA |
$0.9928 | $0.0000(0.00%) | $100,958,549 |
$1.87 |
101,673,440 |
445 |
Solidus Ai TechAITECH |
$0.0931 | $0.0091(10.76%) | $100,663,344 |
$0.494 |
1,081,385,002 |
446 |
TruFin Staked APTTRUAPT |
$10.12 | $1.01(11.08%) | $100,650,917 |
$11.27 |
9,945,125 |
447 |
HoppyHOPPY |
$0.0002 | $0.0000(9.41%) | $100,486,657 |
$0 |
420,690,000,000 |
448 |
My Neighbor AliceALICE |
$1.08 | $0.06(6.25%) | $99,725,353 |
$40.93 |
92,083,333 |
449 |
ECOMIOMI |
$0.0004 | $0.0000(4.35%) | $99,253,175 |
$0.013 |
270,951,644,947 |
450 |
OraichainORAI |
$5.99 | -$0.03(-0.52%) | $99,025,026 |
$105.76 |
16,536,020 |
451 |
BORABORA |
$0.0896 | $0.0013(1.49%) | $98,543,985 |
$1.61 |
1,099,750,000 |
452 |
Alchemy PayACH |
$0.0199 | $0.0015(7.98%) | $98,496,236 |
$0.199 |
4,943,691,067 |
453 |
0x0.ai: AI Smart Contract0X0 |
$0.1099 | $0.0147(15.46%) | $97,958,282 |
$0.5 |
891,250,000 |
454 |
Bone ShibaSwapBONE |
$0.3907 | $0.0139(3.69%) | $97,627,619 |
$15.5 |
249,897,536 |
455 |
MMXMMX |
$0.6515 | -$0.1062(-14.01%) | $97,432,718 |
$3.47 |
149,549,738 |
456 |
StatusSNT |
$0.0244 | $0.0001(0.35%) | $96,531,640 |
$0.685 |
3,960,483,788 |
457 |
BasedAIBASEDAI |
$2.70 | $0.11(4.08%) | $96,241,002 |
$11.12 |
35,669,420 |
458 |
BitMartBMX |
$0.2823 | -$0.0006(-0.22%) | $95,722,159 |
$0.619 |
339,412,030 |
459 |
Gems VIPGEMS |
$0.2425 | -$0.0231(-8.68%) | $95,554,686 |
$0.32 |
393,868,903 |
460 |
Neiro on ETHNEIRO |
$0.0954 | -$0.0000(-0.03%) | $95,419,901 |
$0.293 |
1,000,000,000 |
461 |
ARKARK |
$0.5139 | $0.0001(0.02%) | $94,744,083 |
$10.22 |
184,175,542 |
462 |
WUFFIWUF |
$0.0000 | -$0.0000(-19.36%) | $94,498,224 |
$0 |
84,204,033,545,637 |
463 |
RSK Infrastructure FrameworkRIF |
$0.0940 | $0.0073(8.43%) | $94,025,420 |
$0.456 |
1,000,000,000 |
464 |
ChainGPTCGPT |
$0.1264 | $0.0059(4.91%) | $93,997,860 |
$0.556 |
744,170,291 |
465 |
TrueFiTRU |
$0.0750 | $0.0023(3.23%) | $93,958,793 |
$1.017 |
1,253,241,614 |
466 |
Universal ETHUNIETH |
$2,803.82 | $107.89(4.00%) | $93,715,689 |
$4682.56 |
33,419 |
467 |
Mines of DalarniaDAR |
$0.1507 | $0.0054(3.73%) | $93,495,771 |
$6.38 |
620,923,298 |
468 |
EURCEURC |
$1.08 | -$0.00(-0.16%) | $93,401,763 |
$1.35 |
86,580,175 |
469 |
MarlinPOND |
$0.0114 | $0.0005(4.20%) | $92,330,780 |
$0.323 |
8,087,375,977 |
470 |
AI CompanionsAIC |
$0.1060 | -$0.0015(-1.40%) | $92,319,242 |
$0.147 |
900,000,000 |
471 |
StratisSTRAX |
$0.0465 | $0.0007(1.49%) | $91,689,256 |
$22.77 |
1,970,927,538 |
472 |
BILLION•DOLLAR•CAT (Runes)BDC |
$0.0908 | $0.0102(12.65%) | $90,853,078 |
$0.11 |
1,000,000,000 |
473 |
SlerfSLERF |
$0.1816 | $0.0020(1.12%) | $90,817,151 |
$1.3 |
499,997,751 |
474 |
NKYC TokenNKYC |
$22.67 | $0.35(1.56%) | $90,694,348 |
$31.82 |
4,000,000 |
475 |
IOSTIOST |
$0.0048 | $0.0002(3.52%) | $90,681,742 |
$0.13 |
18,708,894,189 |
476 |
SongbirdSGB |
$0.0060 | -$0.0001(-0.85%) | $90,500,780 |
$0.713 |
15,063,996,295 |
477 |
MoonriverMOVR |
$9.82 | $0.26(2.77%) | $90,469,097 |
$494.26 |
9,209,359 |
478 |
LiquityLQTY |
$0.9360 | $0.0745(8.65%) | $90,406,419 |
$146.94 |
96,721,058 |
479 |
Wen$WEN |
$0.0001 | $0.0000(1.72%) | $90,388,063 |
$0.001 |
727,654,553,881 |
480 |
PaycoinPCI |
$0.0883 | $0.0005(0.58%) | $90,247,741 |
$4.22 |
1,022,576,440 |
481 |
Optimism Bridged WBTC (Optimism)WBTC |
$70,990.00 | $2,298.81(3.35%) | $90,062,239 |
$71477 |
1,266 |
482 |
Islamic CoinISLM |
$0.0663 | $0.0017(2.64%) | $89,728,435 |
$0.303 |
1,353,619,875 |
483 |
Casper NetworkCSPR |
$0.0072 | -$0.0002(-2.38%) | $89,583,249 |
$1.33 |
12,411,045,186 |
484 |
Coq InuCOQ |
$0.0000 | $0.0000(3.50%) | $88,642,331 |
$0 |
69,420,000,000,000 |
485 |
Moca CoinMOCA |
$0.0693 | $0.0002(0.28%) | $88,351,468 |
$0.145 |
1,274,371,736 |
486 |
PhoenixPHB |
$1.71 | $0.12(7.36%) | $87,971,588 |
$3.98 |
51,400,779 |
487 |
MVLMVL |
$0.0034 | $0.0000(0.23%) | $87,863,481 |
$0.07 |
25,552,958,863 |
488 |
Cronos Bridged USDT (Cronos)USDT |
$0.9977 | -$0.0009(-0.09%) | $87,657,177 |
$1.2 |
87,824,964 |
489 |
Satoshi AirlineJET |
$1.01 | -$0.01(-0.77%) | $87,389,378 |
$1.062 |
86,531,496 |
490 |
HiveHIVE |
$0.1911 | $0.0051(2.76%) | $87,076,957 |
$3.41 |
455,732,249 |
491 |
dKargoDKA |
$0.0202 | $0.0001(0.32%) | $86,958,059 |
$0.704 |
4,310,833,333 |
492 |
sudengHIPPO |
$0.0087 | $0.0007(8.80%) | $86,734,099 |
$0.018 |
10,000,000,000 |
493 |
WINkLinkWIN |
$0.0001 | $0.0000(2.50%) | $86,710,791 |
$0.003 |
993,701,859,243 |
494 |
BounceAUCTION |
$13.15 | $0.33(2.58%) | $86,693,140 |
$70.44 |
6,590,057 |
495 |
HuobiHT |
$0.5395 | $0.0006(0.10%) | $86,004,575 |
$39.66 |
159,406,077 |
496 |
Krypton DAOKRD |
$0.8361 | $0.1665(24.87%) | $85,665,902 |
$4.04 |
102,457,125 |
497 |
Omni NetworkOMNI |
$8.23 | $0.51(6.63%) | $85,541,484 |
$53.81 |
10,391,492 |
498 |
ShentuCTK |
$0.6257 | $0.0472(8.17%) | $85,354,981 |
$3.94 |
136,313,664 |
499 |
ArdorARDR |
$0.0861 | $0.0059(7.35%) | $85,119,624 |
$2.04 |
998,466,231 |
500 |
BellscoinBEL |
$1.55 | $0.07(4.68%) | $85,083,813 |
$3.74 |
54,766,350 |