| 401 |
 YieldFi yTokenYUSD |
$1.13 | -$0.00(-0.04%) | $136,221,079 |
$1.19 |
120,509,002 |
| 402 |
 KavaKAVA |
$0.1255 | -$0.0081(-6.04%) | $135,974,405 |
$9.12 |
1,082,847,745 |
| 403 |
 DigiByteDGB |
$0.0075 | $0.0014(22.34%) | $135,359,699 |
$0.178 |
17,980,429,887 |
| 404 |
 CoinExCET |
$0.0522 | -$0.0018(-3.42%) | $135,309,399 |
$0.15 |
2,593,017,162 |
| 405 |
 Stargate FinanceSTG |
$0.1391 | -$0.0060(-4.12%) | $135,163,376 |
$4.14 |
971,464,728 |
| 406 |
 ShuffleSHFL |
$0.3904 | -$0.0024(-0.62%) | $134,474,747 |
$0.788 |
344,443,373 |
| 407 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(6.14%) | $134,443,252 |
$0 |
699,999,999,999,900 |
| 408 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,914.42 | -$167.06(-4.09%) | $133,961,821 |
$5206.48 |
34,223 |
| 409 |
 VeloVELO |
$0.0076 | -$0.0004(-4.51%) | $133,507,970 |
$2.29 |
17,563,876,115 |
| 410 |
 Threshold NetworkT |
$0.0122 | -$0.0004(-2.86%) | $131,975,198 |
$0.227 |
10,784,054,376 |
| 411 |
 Quantum Resistant LedgerQRL |
$1.68 | $0.03(2.10%) | $131,728,530 |
$3.87 |
78,392,960 |
| 412 |
 PopcatPOPCAT |
$0.1341 | -$0.0164(-10.91%) | $131,546,500 |
$2.05 |
979,978,670 |
| 413 |
 Unit PumpUPUMP |
$0.0041 | -$0.0004(-8.79%) | $131,385,388 |
$0.009 |
31,901,834,623 |
| 414 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,713.03 | -$156.60(-4.05%) | $130,387,019 |
$4951.89 |
35,155 |
| 415 |
 AWE NetworkAWE |
$0.0671 | -$0.0050(-6.93%) | $130,296,632 |
$0.27 |
1,942,420,283 |
| 416 |
 MashidaMSHD |
$0.0131 | -$0.0010(-6.85%) | $129,990,129 |
$0.023 |
10,000,000,000 |
| 417 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-6.16%) | $129,760,167 |
$0 |
46,871,629,062,805 |
| 418 |
 TDCCPTDCCP |
$0.2029 | -$0.0117(-5.44%) | $129,753,616 |
$0.441 |
639,999,981 |
| 419 |
 WeFiWFI |
$1.78 | -$0.11(-5.91%) | $129,500,249 |
$1.99 |
72,817,251 |
| 420 |
 Avant USDAVUSD |
$0.9987 | -$0.0012(-0.12%) | $128,923,180 |
$1.059 |
129,094,788 |
| 421 |
 AstarASTR |
$0.0157 | -$0.0012(-6.92%) | $128,694,599 |
$0.422 |
8,210,937,073 |
| 422 |
 Apollo Diversified Credit Securitize FundACRED |
$1,068.06 | -$0.21(-0.02%) | $127,997,213 |
$1070.19 |
119,841 |
| 423 |
 SEDASEDA |
$0.2067 | -$0.0141(-6.39%) | $127,083,170 |
$0.264 |
616,347,769 |
| 424 |
 deBridgeDBR |
$0.0308 | -$0.0002(-0.75%) | $126,639,897 |
$0.055 |
4,117,958,070 |
| 425 |
 cETHCETH |
$74.61 | -$3.12(-4.02%) | $126,133,422 |
$99.52 |
1,690,541 |
| 426 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.10 | -$0.05(-4.65%) | $124,972,535 |
$1.27 |
113,970,280 |
| 427 |
 Metal BlockchainMETAL |
$0.2462 | -$0.0160(-6.12%) | $124,968,809 |
$1.65 |
507,639,839 |
| 428 |
 DOLADOLA |
$0.9969 | -$0.0001(-0.01%) | $123,807,848 |
$1.87 |
124,191,387 |
| 429 |
 Hyperbeat USDTHBUSDT |
$1.08 | $0.00(0.06%) | $123,395,338 |
$1.27 |
114,529,526 |
| 430 |
 XPR NetworkXPR |
$0.0044 | -$0.0003(-5.83%) | $123,315,780 |
$0.1 |
28,194,182,631 |
| 431 |
 MetaDAOMETA |
$5.34 | -$0.66(-11.03%) | $121,888,656 |
$10.84 |
22,835,551 |
| 432 |
 ZetaChainZETA |
$0.1086 | -$0.0097(-8.22%) | $121,784,351 |
$2.85 |
1,120,729,167 |
| 433 |
 KUB CoinKUB |
$1.37 | -$0.06(-3.92%) | $121,656,730 |
$17.24 |
88,850,000 |
| 434 |
 DeAgentAIAIA |
$1.24 | -$0.05(-4.07%) | $121,640,232 |
$3.72 |
99,500,000 |
| 435 |
 ChutesSN64 |
$36.86 | -$3.44(-8.53%) | $121,559,284 |
$104.42 |
3,308,221 |
| 436 |
 Rollbit CoinRLB |
$0.0652 | -$0.0001(-0.20%) | $121,557,721 |
$0.264 |
1,863,261,178 |
| 437 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.13 | -$0.02(-1.34%) | $121,445,168 |
$1.23 |
107,571,558 |
| 438 |
 SuccinctPROVE |
$0.6212 | -$0.0526(-7.80%) | $121,219,436 |
$1.71 |
195,000,000 |
| 439 |
 MetaplexMPLX |
$0.2113 | -$0.0111(-4.99%) | $120,707,125 |
$0.897 |
570,728,245 |
| 440 |
 Flare Bridged XRP (Flare)FXRP |
$2.41 | -$0.11(-4.54%) | $120,589,405 |
$3.1 |
49,991,244 |
| 441 |
 Avant Staked USDSAVUSD |
$1.10 | -$0.00(-0.23%) | $120,333,778 |
$1.15 |
108,911,470 |
| 442 |
 Frax USDFRXUSD |
$1.00 | $0.00(0.06%) | $119,344,867 |
$1.007 |
119,306,130 |
| 443 |
 OasisROSE |
$0.0158 | -$0.0021(-11.80%) | $118,377,779 |
$0.597 |
7,481,567,283 |
| 444 |
 Stargate Bridged WETHWETH |
$3,707.66 | -$155.54(-4.03%) | $118,355,441 |
$4751.86 |
31,876 |
| 445 |
 VerusVRSC |
$1.48 | $0.01(0.52%) | $117,655,974 |
$6.74 |
79,502,735 |
| 446 |
 APEXAPEX |
$0.8999 | -$0.0953(-9.57%) | $117,477,292 |
$3.83 |
130,625,362 |
| 447 |
 Ozone ChainOZO |
$0.1304 | -$0.0009(-0.71%) | $116,906,226 |
$0.485 |
896,361,068 |
| 448 |
 Peanut the SquirrelPNUT |
$0.1170 | -$0.0116(-9.00%) | $116,866,277 |
$2.44 |
999,858,912 |
| 449 |
 Frax (prev. FXS)FRAX |
$1.30 | $0.01(0.62%) | $116,716,380 |
$42.8 |
89,506,920 |
| 450 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.21%) | $116,329,825 |
$1.35 |
92,610,901 |
| 451 |
 BlurBLUR |
$0.0449 | -$0.0048(-9.60%) | $116,033,551 |
$5.02 |
2,584,610,630 |
| 452 |
 Lorenzo Wrapped BitcoinENZOBTC |
$107,279.00 | -$2,153.89(-1.97%) | $114,470,346 |
$115819 |
1,067 |
| 453 |
 HashKey Platform TokenHSK |
$0.3407 | $0.0164(5.05%) | $113,678,873 |
$2.56 |
333,710,009 |
| 454 |
 Anzen USDzUSDZ |
$0.9851 | -$0.0025(-0.25%) | $113,374,067 |
$1.052 |
115,094,583 |
| 455 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9865 | -$0.0008(-0.08%) | $113,227,233 |
$1.13 |
114,772,921 |
| 456 |
 Renzo Restaked LSTPZETH |
$4,488.24 | -$186.84(-4.00%) | $112,896,701 |
$5938.35 |
25,154 |
| 457 |
 VergeXVG |
$0.0068 | -$0.0007(-8.84%) | $112,781,136 |
$0.262 |
16,521,951,236 |
| 458 |
 Non-Playable CoinNPC |
$0.0139 | -$0.0021(-13.20%) | $112,257,410 |
$0.066 |
8,050,126,520 |
| 459 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,736.14 | -$88.59(-2.32%) | $112,233,547 |
$7790 |
30,040 |
| 460 |
 ZIGChainZIG |
$0.0797 | -$0.0051(-5.97%) | $112,223,599 |
$0.224 |
1,408,940,795 |
| 461 |
 Pirate ChainARRR |
$0.5614 | $0.0237(4.41%) | $110,221,478 |
$16.76 |
196,213,798 |
| 462 |
 Gems VIPGEMS |
$0.1783 | -$0.0044(-2.43%) | $109,085,414 |
$0.32 |
612,237,364 |
| 463 |
 USDAUSDA |
$0.9715 | -$0.0206(-2.07%) | $107,848,621 |
$1.17 |
111,000,000 |
| 464 |
 MANTRAOM |
$0.0978 | -$0.0084(-7.94%) | $107,684,110 |
$8.99 |
1,099,382,865 |
| 465 |
 DFDV Staked SOLDFDVSOL |
$181.74 | -$0.59(-0.32%) | $106,956,558 |
$259.77 |
588,524 |
| 466 |
 HoloHOT |
$0.0006 | -$0.0001(-7.85%) | $105,755,274 |
$0.031 |
177,619,433,541 |
| 467 |
 Onchain Yield CoinONYC |
$1.04 | -$0.00(-0.07%) | $104,222,477 |
$1.046 |
99,999,997 |
| 468 |
 SiacoinSC |
$0.0019 | -$0.0001(-5.36%) | $104,202,838 |
$0.093 |
56,025,636,522 |
| 469 |
 f(x) Protocol fxUSDFXUSD |
$0.9993 | -$0.0002(-0.02%) | $103,960,230 |
$1.031 |
104,031,557 |
| 470 |
 IoTeXIOTX |
$0.0110 | -$0.0008(-7.08%) | $103,868,960 |
$0.256 |
9,441,368,979 |
| 471 |
 SKALESKL |
$0.0171 | -$0.0011(-5.92%) | $103,474,137 |
$1.22 |
6,045,894,337 |
| 472 |
 CoW ProtocolCOW |
$0.1979 | -$0.0223(-10.14%) | $102,957,345 |
$2.22 |
520,078,700 |
| 473 |
 MBG By Multibank GroupMBG |
$0.7910 | -$0.0256(-3.14%) | $102,925,937 |
$2.56 |
129,958,261 |
| 474 |
 peaqPEAQ |
$0.0721 | -$0.0098(-11.97%) | $102,788,799 |
$0.75 |
1,428,463,700 |
| 475 |
 Ridges AISN62 |
$31.57 | -$2.37(-6.99%) | $102,090,458 |
$39.3 |
3,240,348 |
| 476 |
 CentrifugeCFG |
$0.1783 | -$0.0202(-10.17%) | $101,992,364 |
$0.4 |
566,682,177 |
| 477 |
 Savings xDAISDAI |
$1.21 | $0.00(0.40%) | $101,095,834 |
$1.33 |
83,345,593 |
| 478 |
 SologenicSOLO |
$0.2525 | -$0.0093(-3.54%) | $100,973,980 |
$6.55 |
399,198,717 |
| 479 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 480 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$107,457.00 | -$3,150.17(-2.85%) | $100,558,032 |
$125634 |
936 |
| 481 |
 Ring USDUSDR |
$1.00 | $0.00(0.13%) | $100,500,688 |
$1.036 |
100,400,000 |
| 482 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9998 | $0.0001(0.01%) | $99,979,040 |
$1.019 |
100,000,000 |
| 483 |
 aelfELF |
$0.1249 | -$0.0071(-5.36%) | $99,880,018 |
$2.6 |
799,659,127 |
| 484 |
 Unit PlasmaUXPL |
$0.2751 | -$0.0132(-4.59%) | $99,118,210 |
$1.57 |
360,063,796 |
| 485 |
 NumeraireNMR |
$12.27 | -$0.07(-0.60%) | $98,264,162 |
$93.15 |
8,007,701 |
| 486 |
 FirepoolFIRE |
$0.0979 | -$0.0185(-15.88%) | $97,859,761 |
$0.136 |
1,000,000,000 |
| 487 |
 ViciCoinVCNT |
$17.15 | -$0.17(-1.01%) | $97,683,931 |
$25.01 |
5,696,260 |
| 488 |
 Casper NetworkCSPR |
$0.0072 | -$0.0007(-8.52%) | $97,545,731 |
$1.33 |
13,555,592,205 |
| 489 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$1.96 | -$0.04(-1.97%) | $96,680,011 |
$53.81 |
49,332,464 |
| 490 |
 Open CampusEDU |
$0.1609 | -$0.0158(-8.96%) | $96,412,112 |
$1.67 |
599,333,666 |
| 491 |
 VeThorVTHO |
$0.0010 | -$0.0001(-7.74%) | $96,152,395 |
$0.047 |
95,734,081,969 |
| 492 |
 Jelly-My-JellyJELLYJELLY |
$0.0944 | $0.0379(67.13%) | $94,776,956 |
$0.22 |
999,999,099 |
| 493 |
 ChiaXCH |
$6.47 | -$0.41(-5.95%) | $94,637,451 |
$1645.12 |
14,624,581 |
| 494 |
 GMXGMX |
$9.14 | -$0.66(-6.69%) | $94,391,161 |
$91.07 |
10,344,096 |
| 495 |
 IlluviumILV |
$9.95 | -$0.74(-6.95%) | $94,306,984 |
$1911.26 |
9,482,944 |
| 496 |
 XPIN NetworkXPIN |
$0.0061 | $0.0001(1.67%) | $93,980,830 |
$0.01 |
15,465,000,000 |
| 497 |
 aPrioriAPR |
$0.2867 | -$0.0060(-2.05%) | $93,383,675 |
$0.74 |
325,499,999 |
| 498 |
 Stargate Bridged USDCUSDC.E |
$0.9998 | -$0.0005(-0.05%) | $93,349,352 |
$1.011 |
93,438,563 |
| 499 |
 Moo DengMOODENG |
$0.0942 | -$0.0107(-10.16%) | $93,321,731 |
$0.68 |
989,971,791 |
| 500 |
 Ankr NetworkANKR |
$0.0093 | -$0.0006(-6.26%) | $93,239,134 |
$0.214 |
10,000,000,000 |
Bitcoin: $107,461.00(-3.01%) 
Ethereum: $3,709.40(-4.03%) 
Tether: $1.00(0.02%) 
XRP: $2.40(-4.91%) 
BNB: $1,021.54(-5.95%) 
Solana: $175.38(-5.64%) 
USDC: $0.9997(-0.01%) 
Lido Staked Ether: $3,708.24(-4.02%) 
TRON: $0.2951(-0.32%) 
Dogecoin: $0.1732(-7.02%) 
Cryptocurrencies