| 401 |
 Rollbit CoinRLB |
$0.0587 | $0.0005(0.84%) | $107,352,575 |
$0.264 |
1,823,661,551 |
| 402 |
 Anzen USDzUSDZ |
$0.9727 | $0.0055(0.57%) | $106,981,317 |
$1.052 |
109,979,142 |
| 403 |
 TDCCPTDCCP |
$0.1670 | $0.0015(0.91%) | $106,858,720 |
$0.441 |
639,999,981 |
| 404 |
 Non-Playable CoinNPC |
$0.0133 | $0.0008(6.16%) | $106,570,230 |
$0.066 |
8,050,126,520 |
| 405 |
 SnekSNEK |
$0.0014 | $0.0000(1.69%) | $106,136,862 |
$0.009 |
74,768,515,167 |
| 406 |
 CoW ProtocolCOW |
$0.1987 | $0.0054(2.81%) | $105,920,289 |
$2.22 |
533,199,234 |
| 407 |
 AI CompanionsAIC |
$0.1056 | -$0.0012(-1.13%) | $105,897,520 |
$0.581 |
1,000,000,000 |
| 408 |
 DeepBookDEEP |
$0.0423 | $0.0029(7.41%) | $105,730,085 |
$0.341 |
2,500,000,000 |
| 409 |
 VergeXVG |
$0.0064 | $0.0000(0.75%) | $105,103,727 |
$0.262 |
16,521,951,236 |
| 410 |
 KeetaKTA |
$0.2361 | -$0.0117(-4.73%) | $104,618,543 |
$1.68 |
443,075,433 |
| 411 |
 UnibaseUB |
$0.0419 | -$0.0012(-2.72%) | $104,592,545 |
$0.091 |
2,500,000,000 |
| 412 |
 NanoXNO |
$0.7846 | -$0.0009(-0.12%) | $104,560,511 |
$33.69 |
133,248,297 |
| 413 |
 OstrichRICH |
$2.96 | -$0.01(-0.45%) | $104,308,438 |
$3.26 |
35,250,000 |
| 414 |
 ZilliqaZIL |
$0.0053 | $0.0000(0.50%) | $104,210,717 |
$0.255 |
19,608,909,744 |
| 415 |
 AgentFun.AIAGENTFUN |
$1.04 | -$0.01(-0.64%) | $104,185,650 |
$25.25 |
100,000,000 |
| 416 |
 SafeSAFE |
$0.1541 | $0.0023(1.55%) | $103,884,098 |
$3.56 |
673,907,111 |
| 417 |
 CASHCASH |
$0.9996 | $0.0001(0.01%) | $103,511,417 |
$1.058 |
103,541,238 |
| 418 |
 AstarASTR |
$0.0125 | $0.0002(1.57%) | $103,394,210 |
$0.422 |
8,250,359,818 |
| 419 |
 Useless CoinUSELESS |
$0.1025 | $0.0072(7.51%) | $102,687,730 |
$0.435 |
999,940,362 |
| 420 |
 Melania MemeMELANIA |
$0.1157 | $0.0004(0.33%) | $102,070,414 |
$13.05 |
882,496,694 |
| 421 |
 Universal BTCUNIBTC |
$89,907.00 | $819.47(0.92%) | $101,769,904 |
$125288 |
1,132 |
| 422 |
 ChainOpera AICOAI |
$0.5146 | $0.0251(5.13%) | $101,295,352 |
$43.81 |
196,479,267 |
| 423 |
 PopcatPOPCAT |
$0.1030 | $0.0039(3.96%) | $100,861,723 |
$2.05 |
979,978,670 |
| 424 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 425 |
 MNEE USD StablecoinMNEE |
$0.9997 | -$0.0021(-0.21%) | $100,798,572 |
$1.045 |
100,838,912 |
| 426 |
 Ring USDUSDR |
$1.00 | $0.01(1.12%) | $100,449,367 |
$1.036 |
100,400,000 |
| 427 |
 cETHCETH |
$62.84 | $1.24(2.01%) | $100,426,080 |
$99.52 |
1,598,171 |
| 428 |
 VaultBridge Bridged ETH (Katana)VBETH |
$3,115.32 | $57.02(1.86%) | $100,276,124 |
$4939.63 |
32,185 |
| 429 |
 QOM One Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(-0.01%) | $100,002,676 |
$1.019 |
100,000,000 |
| 430 |
 cat in a dogs worldMEW |
$0.0011 | $0.0000(3.84%) | $99,614,910 |
$0.013 |
88,888,888,889 |
| 431 |
 ZetaChainZETA |
$0.0850 | $0.0011(1.32%) | $99,409,072 |
$2.85 |
1,169,364,583 |
| 432 |
 CeloCELO |
$0.1682 | -$0.0012(-0.69%) | $99,133,074 |
$9.82 |
589,481,382 |
| 433 |
 Savings xDAISDAI |
$1.21 | $0.00(0.01%) | $98,730,027 |
$1.41 |
81,250,768 |
| 434 |
 Drift ProtocolDRIFT |
$0.2366 | $0.0149(6.73%) | $98,506,381 |
$2.6 |
416,963,763 |
| 435 |
 OasisROSE |
$0.0131 | $0.0002(1.42%) | $98,292,822 |
$0.597 |
7,485,364,397 |
| 436 |
 HumanityH |
$0.0533 | $0.0054(11.39%) | $97,567,397 |
$0.388 |
1,825,000,000 |
| 437 |
 Unit PumpUPUMP |
$0.0031 | $0.0002(5.58%) | $97,503,889 |
$0.009 |
31,901,834,623 |
| 438 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $97,267,542 |
$623585 |
1,149 |
| 439 |
 Resolv Liquidity Provider TokenRLP |
$1.27 | $0.01(0.42%) | $97,156,273 |
$1.35 |
76,589,547 |
| 440 |
 BurnedFiBURN |
$7.83 | $0.79(11.14%) | $97,122,005 |
$10.25 |
12,408,864 |
| 441 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $96,793,997 |
$1.061 |
91,266,482 |
| 442 |
 Open CampusEDU |
$0.1504 | -$0.0023(-1.53%) | $94,911,246 |
$1.67 |
630,965,231 |
| 443 |
 XPR NetworkXPR |
$0.0034 | -$0.0002(-5.59%) | $94,840,212 |
$0.1 |
28,214,402,195 |
| 444 |
 Renzo Restaked LSTPZETH |
$3,763.40 | $101.68(2.78%) | $94,664,150 |
$5938.35 |
25,154 |
| 445 |
 HashKey Platform TokenHSK |
$0.2886 | -$0.0012(-0.41%) | $94,587,087 |
$2.56 |
328,300,009 |
| 446 |
 Metal BlockchainMETAL |
$0.1849 | -$0.0145(-7.27%) | $93,887,387 |
$1.65 |
507,639,839 |
| 447 |
 Giggle FundGIGGLE |
$93.15 | $2.44(2.69%) | $93,309,616 |
$274.54 |
1,000,000 |
| 448 |
 Moo DengMOODENG |
$0.0943 | $0.0043(4.73%) | $93,245,136 |
$0.68 |
989,971,791 |
| 449 |
 TempleDAOTEMPLE |
$3.92 | $0.00(0.00%) | $93,031,535 |
$4.11 |
23,722,423 |
| 450 |
 QubicQUBIC |
$0.0000 | -$0.0000(-0.92%) | $93,008,448 |
$0 |
127,279,405,221,534 |
| 451 |
 BlurBLUR |
$0.0351 | $0.0008(2.36%) | $92,500,491 |
$5.02 |
2,636,218,613 |
| 452 |
 SiacoinSC |
$0.0016 | $0.0000(1.61%) | $92,410,024 |
$0.093 |
56,025,636,522 |
| 453 |
 VeThorVTHO |
$0.0009 | $0.0000(2.07%) | $91,943,448 |
$0.047 |
96,864,624,307 |
| 454 |
 HoloHOT |
$0.0005 | $0.0000(3.27%) | $91,937,515 |
$0.031 |
177,619,433,541 |
| 455 |
 Peanut the SquirrelPNUT |
$0.0912 | $0.0078(9.35%) | $91,235,812 |
$2.44 |
999,858,912 |
| 456 |
 Avant USDAVUSD |
$0.9998 | -$0.0009(-0.09%) | $90,798,444 |
$1.059 |
90,814,436 |
| 457 |
 SushiSUSHI |
$0.3327 | $0.0125(3.90%) | $90,798,432 |
$23.38 |
273,012,266 |
| 458 |
 GMXGMX |
$8.75 | $0.01(0.15%) | $90,666,700 |
$91.07 |
10,357,032 |
| 459 |
 ChutesSN64 |
$24.36 | $1.40(6.10%) | $90,560,160 |
$104.42 |
3,718,253 |
| 460 |
 ONFAOFT |
$0.8268 | -$0.0297(-3.47%) | $90,422,089 |
$2.48 |
109,363,991 |
| 461 |
 ALEOALEO |
$0.1270 | $0.0036(2.94%) | $90,261,669 |
$6.72 |
710,223,747 |
| 462 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 463 |
 NumeraireNMR |
$11.19 | $0.17(1.51%) | $89,568,282 |
$93.15 |
8,007,701 |
| 464 |
 XYO NetworkXYO |
$0.0064 | $0.0000(0.58%) | $89,339,213 |
$0.081 |
13,931,216,938 |
| 465 |
 Linea Bridged USDC (Linea)USDC |
$0.9993 | -$0.0009(-0.09%) | $89,113,074 |
$1.13 |
89,149,161 |
| 466 |
 ORDIORDI |
$4.24 | $0.31(7.85%) | $89,058,738 |
$95.52 |
21,000,000 |
| 467 |
 COCACOCA |
$0.7826 | -$0.0069(-0.87%) | $88,958,879 |
$0.842 |
113,670,000 |
| 468 |
 TerraLUNA |
$0.1291 | $0.0283(28.04%) | $88,771,083 |
$18.87 |
687,660,230 |
| 469 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.39%) | $88,755,138 |
$0 |
42,851,692,611,462 |
| 470 |
 deBridgeDBR |
$0.0215 | $0.0005(2.22%) | $88,630,756 |
$0.055 |
4,117,958,070 |
| 471 |
 OpenEden OpenDollarUSDO |
$0.9983 | -$0.0008(-0.08%) | $88,345,785 |
$2.97 |
88,496,297 |
| 472 |
 c8ntinuumCTM |
$0.1071 | -$0.0026(-2.41%) | $88,325,856 |
$0.12 |
824,932,137 |
| 473 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9992 | -$0.0010(-0.10%) | $87,778,884 |
$1.3 |
87,824,964 |
| 474 |
 Novem ProNVM |
$0.3959 | -$0.0151(-3.68%) | $86,925,471 |
$0.974 |
218,541,041 |
| 475 |
 Moca NetworkMOCA |
$0.0220 | $0.0003(1.38%) | $86,910,056 |
$0.477 |
3,952,692,403 |
| 476 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-6.46%) | $86,690,446 |
$0 |
699,999,999,999,900 |
| 477 |
 Sahara AISAHARA |
$0.0352 | $0.0004(1.05%) | $86,529,277 |
$0.161 |
2,461,354,167 |
| 478 |
 Stargate Bridged WETHWETH |
$3,126.31 | $69.18(2.26%) | $86,263,834 |
$4751.86 |
27,594 |
| 479 |
 Bio ProtocolBIO |
$0.0485 | $0.0010(2.04%) | $85,876,936 |
$0.889 |
1,769,745,956 |
| 480 |
 Stargate Bridged USDCUSDC.E |
$0.9991 | -$0.0010(-0.10%) | $85,808,939 |
$1.011 |
85,845,849 |
| 481 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,854.30 | $0.00(0.00%) | $85,743,197 |
$7790 |
30,040 |
| 482 |
 VanaVANA |
$2.78 | -$0.02(-0.62%) | $85,505,160 |
$35.23 |
30,800,000 |
| 483 |
 MANTRAOM |
$0.0751 | $0.0020(2.70%) | $85,035,359 |
$8.99 |
1,130,682,922 |
| 484 |
 SuccinctPROVE |
$0.4332 | $0.0044(1.02%) | $84,418,307 |
$1.71 |
195,000,000 |
| 485 |
 Staked HYPESTHYPE |
$29.44 | -$0.27(-0.92%) | $84,339,541 |
$59.33 |
2,864,966 |
| 486 |
 RiverRIVER |
$4.32 | $0.13(3.21%) | $84,311,754 |
$10.21 |
19,600,000 |
| 487 |
 ViciCoinVCNT |
$17.19 | -$0.00(-0.01%) | $84,021,158 |
$25.01 |
4,881,167 |
| 488 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.00%) | $83,587,250 |
$1.05 |
82,508,665 |
| 489 |
 ZIGChainZIG |
$0.0593 | $0.0052(9.62%) | $83,547,215 |
$0.224 |
1,408,940,795 |
| 490 |
 RecallRECALL |
$0.1153 | $0.0037(3.31%) | $83,079,113 |
$0.821 |
721,142,609 |
| 491 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$90,475.00 | $427.43(0.47%) | $83,077,885 |
$125634 |
918 |
| 492 |
 Avant Staked USDSAVUSD |
$1.13 | -$0.00(-0.17%) | $83,073,971 |
$1.35 |
73,831,286 |
| 493 |
 Bridged Ether (StarkGate)ETH |
$3,118.69 | $80.04(2.63%) | $82,995,618 |
$4951.92 |
26,609 |
| 494 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $82,752,362 |
$1 |
82,752,362 |
| 495 |
 Pleasing GoldPGOLD |
$4,201.32 | -$8.08(-0.19%) | $81,862,244 |
$4405.49 |
19,505 |
| 496 |
 RequestREQ |
$0.1087 | $0.0027(2.59%) | $80,915,703 |
$1.059 |
744,291,192 |
| 497 |
 Polygon Bridged weETH (Katana)WEETH |
$3,375.21 | $62.10(1.87%) | $80,613,424 |
$5117.38 |
23,884 |
| 498 |
 ChiaXCH |
$5.50 | $0.03(0.59%) | $80,513,180 |
$1645.12 |
14,624,581 |
| 499 |
 OptioOPT |
$0.0069 | $0.0016(28.95%) | $80,087,699 |
$0.035 |
11,538,896,728 |
| 500 |
 AtomOneATONE |
$0.6745 | $0.0258(3.98%) | $79,229,481 |
$16.99 |
117,480,358 |
Bitcoin: $90,634.00(0.26%) 
Ethereum: $3,124.39(2.34%) 
Tether: $1.00(-0.01%) 
XRP: $2.07(1.45%) 
BNB: $897.27(0.29%) 
USDC: $0.9998(0.01%) 
Solana: $133.28(1.25%) 
Lido Staked Ether: $3,123.88(2.22%) 
TRON: $0.2814(-1.9%) 
Dogecoin: $0.1426(2.95%) 
Cryptocurrencies