| 401 |
 Resupply USDREUSD |
$0.9904 | $0.0004(0.04%) | $122,280,482 |
$1.002 |
123,474,493 |
| 402 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.44%) | $122,102,169 |
$0 |
48,434,323,967,678 |
| 403 |
 Cookie DAOCOOKIE |
$0.2323 | $0.0068(3.03%) | $119,741,846 |
$0.754 |
515,265,944 |
| 404 |
 OntologyONT |
$0.1308 | $0.0007(0.53%) | $119,515,230 |
$10.92 |
913,697,857 |
| 405 |
 VerasityVRA |
$0.0015 | $0.0001(5.61%) | $119,433,952 |
$0.086 |
78,517,036,254 |
| 406 |
 Amnis AptosAMAPT |
$4.71 | -$0.05(-0.98%) | $118,792,867 |
$18.83 |
25,203,629 |
| 407 |
 Launch Coin on BelieveLAUNCHCOIN |
$0.1173 | -$0.0047(-3.84%) | $117,642,281 |
$0.357 |
999,873,195 |
| 408 |
 Bio ProtocolBIO |
$0.0661 | -$0.0015(-2.24%) | $117,498,061 |
$0.889 |
1,778,572,975 |
| 409 |
 Big TimeBIGTIME |
$0.0617 | $0.0009(1.45%) | $117,310,192 |
$0.977 |
1,903,303,731 |
| 410 |
 TerraLUNA |
$0.1704 | -$0.0005(-0.30%) | $117,141,113 |
$18.87 |
687,660,230 |
| 411 |
 GAL (migrated to Gravity - G)GAL |
$0.9080 | $0.0219(2.47%) | $116,329,969 |
$18.32 |
127,749,331 |
| 412 |
 Energy WebEWT |
$1.90 | $0.33(21.33%) | $114,885,977 |
$22.67 |
60,519,322 |
| 413 |
 BitDCABDCA |
$0.8582 | -$0.0178(-2.03%) | $114,673,633 |
$0.946 |
133,026,657 |
| 414 |
 PurrPURR |
$0.1909 | $0.0006(0.30%) | $113,987,909 |
$0.69 |
596,992,149 |
| 415 |
 HivemapperHONEY |
$0.0259 | $0.0007(2.75%) | $113,216,364 |
$0.376 |
4,377,905,582 |
| 416 |
 Tellor TributesTRB |
$42.28 | $1.35(3.31%) | $113,129,400 |
$593.09 |
2,674,520 |
| 417 |
 Origin EtherOETH |
$2,521.27 | -$21.11(-0.83%) | $113,048,247 |
$4087.13 |
44,857 |
| 418 |
 ViciCoinVCNT |
$19.84 | -$0.10(-0.48%) | $113,023,651 |
$25.01 |
5,696,260 |
| 419 |
 SolarSXP |
$0.1750 | $0.0006(0.32%) | $112,824,333 |
$5.79 |
644,747,986 |
| 420 |
 MetisMETIS |
$17.69 | $0.08(0.46%) | $112,804,264 |
$323.54 |
6,377,034 |
| 421 |
 ConstellationDAG |
$0.0391 | -$0.0013(-3.18%) | $112,741,378 |
$0.452 |
2,881,438,069 |
| 422 |
 Lift DollarUSDL |
$1.00 | $0.00(0.03%) | $112,734,047 |
$1.028 |
112,717,010 |
| 423 |
 Beets Staked SonicSTS |
$0.3992 | -$0.0042(-1.05%) | $112,427,117 |
$0.99 |
281,658,131 |
| 424 |
 KaminoKMNO |
$0.0568 | $0.0030(5.57%) | $112,345,682 |
$0.248 |
1,991,095,912 |
| 425 |
 Sui Bridged USDT (Sui)USDT |
$1.00 | $0.00(0.01%) | $112,205,826 |
$1.024 |
112,173,113 |
| 426 |
 SirenSIREN |
$0.1529 | $0.0015(1.01%) | $111,702,869 |
$0.192 |
731,741,281 |
| 427 |
 MetaplexMPLX |
$0.1401 | -$0.0065(-4.42%) | $111,574,813 |
$0.897 |
796,241,868 |
| 428 |
 MythosMYTH |
$0.1397 | -$0.0068(-4.65%) | $111,225,625 |
$1.99 |
796,416,526 |
| 429 |
 WalletConnect TokenWCT |
$0.5940 | $0.0697(13.30%) | $110,714,532 |
$1.34 |
186,200,000 |
| 430 |
 HiveHIVE |
$0.2317 | -$0.0016(-0.70%) | $110,652,000 |
$3.41 |
477,572,229 |
| 431 |
 Gamebitcoin PowerPWR |
$0.1011 | -$0.0006(-0.59%) | $110,611,854 |
$0.413 |
1,093,678,866 |
| 432 |
 WavesWAVES |
$1.11 | $0.02(2.04%) | $110,605,456 |
$61.3 |
100,000,000 |
| 433 |
 VergeXVG |
$0.0066 | $0.0002(3.41%) | $109,761,787 |
$0.262 |
16,521,951,236 |
| 434 |
 AI CompanionsAIC |
$0.1097 | -$0.0070(-6.02%) | $109,735,316 |
$0.545 |
1,000,000,000 |
| 435 |
 InitiaINIT |
$0.7334 | $0.0184(2.57%) | $109,161,882 |
$1.42 |
148,750,000 |
| 436 |
 LoopringLRC |
$0.0873 | $0.0012(1.35%) | $108,776,963 |
$3.75 |
1,245,991,469 |
| 437 |
 Alchemy PayACH |
$0.0219 | $0.0002(1.11%) | $108,288,739 |
$0.199 |
4,943,691,067 |
| 438 |
 Function ƒBTCFBTC |
$104,291.00 | -$101.12(-0.10%) | $108,183,435 |
$112660 |
1,030 |
| 439 |
 Conscious TokenCONSCIOUS |
$0.1080 | -$0.0005(-0.48%) | $108,024,124 |
$0.161 |
1,000,000,000 |
| 440 |
 RektREKT |
$0.0000 | -$0.0000(-2.73%) | $107,890,331 |
$0 |
420,690,000,000,000 |
| 441 |
 Lorenzo stBTCSTBTC |
$104,754.00 | $957.24(0.92%) | $107,738,926 |
$111244 |
1,029 |
| 442 |
 PAAL AIPAAL |
$0.1199 | $0.0026(2.20%) | $107,675,547 |
$0.86 |
897,491,581 |
| 443 |
 Alchemist AIALCH |
$0.1264 | -$0.0053(-4.00%) | $107,581,545 |
$0.236 |
850,000,000 |
| 444 |
 DegenDEGEN |
$0.0046 | $0.0002(4.11%) | $107,542,023 |
$0.065 |
23,312,615,042 |
| 445 |
 Non-Playable CoinNPC |
$0.0133 | -$0.0004(-3.21%) | $107,447,426 |
$0.066 |
8,050,126,520 |
| 446 |
 Ozone ChainOZO |
$0.1306 | $0.0003(0.22%) | $106,623,340 |
$0.485 |
816,624,968 |
| 447 |
 SophonSOPH |
$0.0531 | $0.0039(8.01%) | $106,253,238 |
$0.111 |
2,000,000,000 |
| 448 |
 PHALAPHA |
$0.1327 | -$0.0059(-4.24%) | $105,831,572 |
$1.39 |
797,370,435 |
| 449 |
 ConstitutionDAOPEOPLE |
$0.0208 | $0.0005(2.43%) | $105,207,424 |
$0.185 |
5,066,425,112 |
| 450 |
 sBTCSBTC |
$104,828.00 | -$907.43(-0.86%) | $104,583,406 |
$113653 |
1,000 |
| 451 |
 Resolv wstUSRWSTUSR |
$1.08 | $0.35(47.38%) | $104,470,438 |
$1.11 |
96,470,428 |
| 452 |
![Centrifuge [OLD]](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027) Centrifuge [OLD]CFG |
$0.1907 | -$0.0038(-1.97%) | $104,286,260 |
$2.19 |
546,820,804 |
| 453 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
607,058,091,894 |
| 454 |
 Rocket PoolRPL |
$4.81 | $0.00(0.05%) | $102,899,366 |
$61.9 |
21,384,675 |
| 455 |
 CivicCVC |
$0.1282 | $0.0036(2.88%) | $102,850,957 |
$1.35 |
802,000,010 |
| 456 |
 RequestREQ |
$0.1372 | -$0.0007(-0.52%) | $102,158,979 |
$1.059 |
744,291,192 |
| 457 |
 XPR NetworkXPR |
$0.0037 | -$0.0000(-0.39%) | $101,748,421 |
$0.1 |
27,655,550,835 |
| 458 |
 SingularityNETAGIX |
$0.3323 | -$0.0058(-1.71%) | $101,648,392 |
$1.46 |
305,915,154 |
| 459 |
 SologenicSOLO |
$0.2536 | $0.0016(0.65%) | $101,219,482 |
$6.55 |
399,198,717 |
| 460 |
 Band ProtocolBAND |
$0.6450 | $0.0004(0.06%) | $100,582,007 |
$22.83 |
155,942,921 |
| 461 |
 Manta NetworkMANTA |
$0.2410 | -$0.0004(-0.18%) | $100,238,140 |
$4.05 |
415,888,668 |
| 462 |
 Elixir Staked deUSDSDEUSD |
$1.04 | $0.00(0.08%) | $100,097,264 |
$1.2 |
95,969,750 |
| 463 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(0.00%) | $100,037,009 |
$1.019 |
100,000,000 |
| 464 |
 Optimism Bridged WBTC (Optimism)WBTC |
$104,889.00 | $231.70(0.22%) | $99,975,519 |
$111975 |
953 |
| 465 |
 IlluviumILV |
$13.04 | $0.23(1.83%) | $99,923,401 |
$1911.26 |
7,661,271 |
| 466 |
 RedStoneRED |
$0.3556 | -$0.0015(-0.41%) | $99,579,806 |
$0.932 |
280,000,000 |
| 467 |
 BORABORA |
$0.0863 | -$0.0007(-0.81%) | $99,430,001 |
$1.61 |
1,152,750,000 |
| 468 |
 BiconomyBICO |
$0.1038 | $0.0009(0.83%) | $99,111,820 |
$21.45 |
955,159,942 |
| 469 |
 Yield Guild GamesYGG |
$0.1885 | $0.0008(0.44%) | $98,828,532 |
$11.17 |
524,088,602 |
| 470 |
 NKYC TokenNKYC |
$24.65 | $0.62(2.57%) | $98,661,237 |
$35.51 |
4,000,000 |
| 471 |
 PromPROM |
$5.40 | -$0.01(-0.22%) | $98,479,010 |
$105.94 |
18,250,000 |
| 472 |
 DelysiumAGI |
$0.0573 | -$0.0018(-3.09%) | $98,374,191 |
$0.672 |
1,717,055,601 |
| 473 |
 Cetus ProtocolCETUS |
$0.1352 | -$0.0012(-0.89%) | $98,180,089 |
$0.488 |
725,228,636 |
| 474 |
 UsualUSUAL |
$0.1031 | $0.0002(0.21%) | $97,685,890 |
$1.61 |
947,046,816 |
| 475 |
 VenusXVS |
$5.84 | $0.01(0.11%) | $97,246,303 |
$146.82 |
16,655,109 |
| 476 |
 UMAUMA |
$1.11 | $0.00(0.16%) | $97,236,867 |
$41.56 |
87,428,958 |
| 477 |
 Solv Protocol SolvBTC JupiterSOLVBTC.JUP |
$110,671.00 | $426.23(0.39%) | $96,695,228 |
$117884 |
874 |
| 478 |
 SATS (Ordinals)SATS |
$0.0000 | $0.0000(0.80%) | $96,606,440 |
$0 |
2,100,000,000,000,000 |
| 479 |
 AltLayerALT |
$0.0275 | $0.0002(0.86%) | $96,505,609 |
$0.677 |
3,514,409,720 |
| 480 |
 Restaked Swell ETHRSWETH |
$2,633.46 | -$5.17(-0.20%) | $96,154,487 |
$17684.38 |
36,513 |
| 481 |
 ClearpoolCPOOL |
$0.1252 | -$0.0039(-3.02%) | $95,071,046 |
$2.55 |
759,945,956 |
| 482 |
 ChainGPTCGPT |
$0.1153 | -$0.0013(-1.12%) | $94,811,474 |
$0.556 |
823,268,525 |
| 483 |
 L2 Standard Bridged frxUSDFRXUSD |
$1.00 | -$0.00(-0.35%) | $94,721,173 |
$1.047 |
94,764,513 |
| 484 |
 DakuDAKU |
$0.1578 | -$0.0025(-1.57%) | $94,681,412 |
$0.247 |
600,000,000 |
| 485 |
 VeloVELO |
$0.0128 | -$0.0002(-1.80%) | $94,294,215 |
$2.29 |
7,390,475,595 |
| 486 |
 BitMartBMX |
$0.2771 | $0.0025(0.90%) | $94,046,829 |
$0.619 |
339,412,030 |
| 487 |
 SongbirdSGB |
$0.0060 | -$0.0001(-1.59%) | $93,789,077 |
$0.713 |
15,739,683,724 |
| 488 |
 peaqPEAQ |
$0.1048 | -$0.0046(-4.18%) | $93,640,129 |
$0.75 |
893,695,511 |
| 489 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$1.00 | $0.00(0.01%) | $93,550,480 |
$1.22 |
93,554,003 |
| 490 |
 Gravity (by Galxe)G |
$0.0129 | $0.0001(0.46%) | $93,403,007 |
$0.092 |
7,232,700,000 |
| 491 |
 AcetACT |
$0.0544 | $0.0034(6.66%) | $93,016,383 |
$1.9 |
1,709,870,216 |
| 492 |
 Ribbita by VirtualsTIBBIR |
$0.0930 | -$0.0025(-2.65%) | $92,969,029 |
$0.101 |
1,000,000,000 |
| 493 |
 SignSIGN |
$0.0772 | $0.0030(4.05%) | $92,586,547 |
$0.126 |
1,200,000,000 |
| 494 |
 AudiusAUDIO |
$0.0692 | $0.0000(0.07%) | $91,908,948 |
$4.95 |
1,327,621,797 |
| 495 |
 CARVCARV |
$0.3318 | $0.0093(2.89%) | $91,557,968 |
$1.36 |
276,168,722 |
| 496 |
 OKT ChainOKT |
$5.08 | -$0.04(-0.84%) | $90,617,568 |
$250.53 |
17,847,260 |
| 497 |
 Venice TokenVVV |
$2.96 | $0.10(3.59%) | $90,320,658 |
$22.58 |
30,500,670 |
| 498 |
 Solayer Staked SOLSSOL |
$168.33 | -$2.72(-1.59%) | $90,001,639 |
$304.31 |
534,878 |
| 499 |
 Sonic SVMSONIC |
$0.2499 | $0.0075(3.10%) | $89,971,534 |
$1.23 |
360,000,000 |
| 500 |
 The Grays CurrencyPTGC |
$0.0003 | -$0.0000(-7.26%) | $89,658,869 |
$0.001 |
291,838,048,596 |
Bitcoin: $104,983.00(0.25%) 
Ethereum: $2,518.96(-0.88%) 
Tether: $1.00(-0%) 
XRP: $2.16(-1.63%) 
BNB: $654.36(-0.73%) 
Solana: $155.13(-1.57%) 
USDC: $0.9998(-0%) 
Dogecoin: $0.1911(-1.37%) 
TRON: $0.2692(1.14%) 
Cardano: $0.6763(-2.08%) 
Cryptocurrencies