| 401 |
 Super OETHSUPEROETH |
$3,109.27 | $1.28(0.04%) | $119,208,669 |
$4954.12 |
38,340 |
| 402 |
 AI CompanionsAIC |
$0.1184 | -$0.0371(-23.87%) | $118,368,598 |
$0.581 |
1,000,000,000 |
| 403 |
 LineaLINEA |
$0.0069 | $0.0001(0.86%) | $116,602,354 |
$0.047 |
16,983,606,045 |
| 404 |
 ETHPlusETH+ |
$3,332.59 | -$0.78(-0.02%) | $115,957,810 |
$5150.57 |
34,795 |
| 405 |
 The White WhaleWHITEWHALE |
$0.1148 | $0.0070(6.50%) | $114,849,103 |
$0.116 |
1,000,000,000 |
| 406 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9985 | $0.0000(0.00%) | $114,595,062 |
$1.13 |
114,772,921 |
| 407 |
 Staked TRXSTRX |
$0.3737 | $0.0001(0.02%) | $113,859,212 |
$0.561 |
343,642,730 |
| 408 |
 Polygon Bridged weETH (Katana)WEETH |
$3,363.44 | -$12.81(-0.38%) | $113,692,234 |
$5117.38 |
33,799 |
| 409 |
 ArkhamARKM |
$0.2062 | -$0.0021(-0.98%) | $113,495,362 |
$3.98 |
550,456,013 |
| 410 |
 KUB CoinKUB |
$1.27 | $0.01(0.89%) | $112,038,216 |
$17.24 |
88,850,000 |
| 411 |
 Staked HYPESTHYPE |
$26.08 | -$0.23(-0.87%) | $112,000,870 |
$59.33 |
4,298,739 |
| 412 |
 AWE NetworkAWE |
$0.0573 | -$0.0005(-0.81%) | $111,430,662 |
$0.27 |
1,942,420,283 |
| 413 |
 Useless CoinUSELESS |
$0.1107 | $0.0053(5.01%) | $110,699,001 |
$0.435 |
999,940,362 |
| 414 |
 UnibaseUB |
$0.0442 | $0.0033(8.11%) | $110,602,766 |
$0.091 |
2,500,000,000 |
| 415 |
 SafeSAFE |
$0.1597 | $0.0027(1.71%) | $109,764,091 |
$3.56 |
687,282,227 |
| 416 |
 Mina ProtocolMINA |
$0.0864 | $0.0018(2.08%) | $109,627,784 |
$9.09 |
1,269,348,470 |
| 417 |
 Re Protocol reUSDREUSD |
$1.05 | $0.00(0.13%) | $109,272,181 |
$1.078 |
103,649,438 |
| 418 |
 ShuffleSHFL |
$0.2981 | $0.0057(1.96%) | $108,876,992 |
$0.788 |
365,171,911 |
| 419 |
 Anzen USDzUSDZ |
$0.9901 | $0.0016(0.16%) | $108,768,316 |
$1.052 |
109,978,703 |
| 420 |
 Threshold NetworkT |
$0.0097 | $0.0001(1.03%) | $107,954,343 |
$0.227 |
11,155,000,000 |
| 421 |
 KeetaKTA |
$0.2285 | -$0.0040(-1.71%) | $107,697,606 |
$1.68 |
471,501,777 |
| 422 |
 DigiByteDGB |
$0.0060 | $0.0000(0.54%) | $107,678,663 |
$0.178 |
18,088,189,080 |
| 423 |
 ZilliqaZIL |
$0.0053 | -$0.0000(-0.47%) | $103,639,868 |
$0.255 |
19,642,442,752 |
| 424 |
 RoninRON |
$0.1412 | $0.0018(1.32%) | $102,961,217 |
$4.45 |
729,054,075 |
| 425 |
 Non-Playable CoinNPC |
$0.0127 | -$0.0003(-2.18%) | $102,212,881 |
$0.066 |
8,050,126,520 |
| 426 |
 MovementMOVE |
$0.0365 | -$0.0006(-1.63%) | $102,173,685 |
$1.45 |
2,800,000,000 |
| 427 |
 Ether.fi Staked BTCEBTC |
$90,419.00 | $295.28(0.33%) | $101,769,993 |
$126031 |
1,126 |
| 428 |
 MNEE USD StablecoinMNEE |
$0.9990 | $0.0003(0.03%) | $101,686,442 |
$1.045 |
101,791,352 |
| 429 |
 Alchemist AIALCH |
$0.1190 | $0.0008(0.67%) | $101,384,574 |
$0.243 |
850,000,000 |
| 430 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.00%) | $101,221,272 |
$1.17 |
100,413,550 |
| 431 |
 cocoCOCO |
$0.1009 | -$0.0050(-4.74%) | $101,009,887 |
$0.158 |
1,000,000,000 |
| 432 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 433 |
 Ring USDUSDR |
$0.9993 | $0.0008(0.08%) | $100,330,489 |
$1.08 |
100,400,000 |
| 434 |
 AgentFun.AIAGENTFUN |
$1.00 | $0.03(2.60%) | $100,076,828 |
$25.25 |
100,000,000 |
| 435 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9987 | $0.0000(0.00%) | $99,871,953 |
$1.019 |
100,000,000 |
| 436 |
 VergeXVG |
$0.0060 | $0.0002(4.11%) | $99,261,375 |
$0.262 |
16,521,951,236 |
| 437 |
 BrevisBREV |
$0.3943 | -$0.0109(-2.68%) | $98,029,741 |
$0.56 |
250,000,000 |
| 438 |
 PopcatPOPCAT |
$0.0996 | -$0.0019(-1.84%) | $97,668,884 |
$2.05 |
979,978,670 |
| 439 |
 USDAUSDA |
$0.9745 | -$0.0003(-0.03%) | $97,106,626 |
$1.19 |
99,636,200 |
| 440 |
 IrysIRYS |
$0.0486 | $0.0038(8.60%) | $97,099,034 |
$0.055 |
2,000,000,000 |
| 441 |
 Open CampusEDU |
$0.1491 | -$0.0005(-0.30%) | $96,838,492 |
$1.67 |
649,465,242 |
| 442 |
 NanoXNO |
$0.7215 | -$0.0045(-0.62%) | $96,575,507 |
$33.69 |
133,248,297 |
| 443 |
 Savings xDAISDAI |
$1.22 | $0.00(0.20%) | $96,540,656 |
$1.41 |
79,162,252 |
| 444 |
 HoloHOT |
$0.0005 | -$0.0000(-0.59%) | $96,453,741 |
$0.031 |
177,619,433,541 |
| 445 |
 Avant USDAVUSD |
$0.9983 | -$0.0002(-0.02%) | $96,307,107 |
$1.059 |
96,448,344 |
| 446 |
 ChutesSN64 |
$23.83 | $0.61(2.63%) | $96,117,567 |
$104.42 |
4,037,030 |
| 447 |
 Impossible Cloud Network TokenICNT |
$0.3889 | -$0.0002(-0.04%) | $96,075,113 |
$0.591 |
246,156,130 |
| 448 |
 XPR NetworkXPR |
$0.0034 | $0.0001(3.87%) | $95,885,986 |
$0.1 |
28,309,621,970 |
| 449 |
 Venice TokenVVV |
$2.20 | $0.16(7.78%) | $95,635,873 |
$22.58 |
43,330,472 |
| 450 |
 ORDIORDI |
$4.54 | $0.02(0.49%) | $95,399,207 |
$95.52 |
21,000,000 |
| 451 |
 Renzo Restaked LSTPZETH |
$3,792.40 | -$7.63(-0.20%) | $95,393,579 |
$5938.35 |
25,154 |
| 452 |
 BCGame CoinBC |
$0.0095 | $0.0018(23.18%) | $95,348,244 |
$0.011 |
9,989,416,149 |
| 453 |
 Moca NetworkMOCA |
$0.0241 | $0.0006(2.45%) | $95,331,824 |
$0.477 |
3,952,692,403 |
| 454 |
 ALEOALEO |
$0.1202 | -$0.0013(-1.11%) | $95,136,764 |
$6.72 |
791,594,110 |
| 455 |
 SiacoinSC |
$0.0017 | -$0.0000(-1.47%) | $95,004,406 |
$0.093 |
56,025,636,522 |
| 456 |
 KavaKAVA |
$0.0874 | $0.0010(1.20%) | $94,664,491 |
$9.12 |
1,082,847,624 |
| 457 |
 Yei FinanceCLO |
$0.7385 | $0.1900(34.65%) | $94,320,113 |
$0.809 |
129,100,000 |
| 458 |
 COCACOCA |
$0.8242 | -$0.0041(-0.49%) | $93,240,139 |
$0.842 |
113,670,000 |
| 459 |
 ZetaChainZETA |
$0.0764 | -$0.0000(-0.05%) | $93,079,549 |
$2.85 |
1,218,000,000 |
| 460 |
 Babypie Wrapped BTCMBTC |
$92,377.00 | $0.00(0.00%) | $93,022,810 |
$125979 |
1,007 |
| 461 |
 Magic EdenME |
$0.2169 | -$0.0037(-1.68%) | $92,994,083 |
$17 |
428,721,255 |
| 462 |
 TDCCPTDCCP |
$0.1440 | $0.0030(2.15%) | $92,182,739 |
$0.441 |
639,999,981 |
| 463 |
 cat in a dogs worldMEW |
$0.0010 | $0.0000(0.68%) | $92,142,894 |
$0.013 |
88,888,888,889 |
| 464 |
 QubicQUBIC |
$0.0000 | -$0.0000(-1.63%) | $92,029,636 |
$0 |
132,333,848,108,186 |
| 465 |
 Drift ProtocolDRIFT |
$0.1644 | $0.0001(0.03%) | $91,408,494 |
$2.6 |
555,962,813 |
| 466 |
 TempleDAOTEMPLE |
$3.85 | $0.00(0.00%) | $91,331,674 |
$4.11 |
23,722,423 |
| 467 |
 NexpaceNXPC |
$0.3885 | $0.0060(1.56%) | $91,145,242 |
$3.77 |
234,525,341 |
| 468 |
 OasisROSE |
$0.0121 | $0.0001(0.84%) | $90,719,305 |
$0.597 |
7,488,580,046 |
| 469 |
 MANTRAOM |
$0.0780 | -$0.0015(-1.94%) | $90,413,088 |
$8.99 |
1,158,777,861 |
| 470 |
 cETHCETH |
$62.63 | $0.03(0.04%) | $90,224,659 |
$99.52 |
1,440,671 |
| 471 |
 SushiSUSHI |
$0.3300 | -$0.0013(-0.38%) | $90,153,748 |
$23.38 |
273,012,266 |
| 472 |
 aelfELF |
$0.1102 | -$0.0325(-22.76%) | $89,890,121 |
$2.6 |
816,397,674 |
| 473 |
 CASHCASH |
$0.9995 | -$0.0001(-0.01%) | $89,812,519 |
$1.058 |
89,855,058 |
| 474 |
 Metal BlockchainMETAL |
$0.1768 | $0.0038(2.21%) | $89,744,094 |
$1.65 |
507,639,839 |
| 475 |
 Wrapped GlueWGLUE |
$0.0907 | $0.0007(0.78%) | $89,616,110 |
$0.462 |
988,028,021 |
| 476 |
 AstarASTR |
$0.0108 | -$0.0001(-0.58%) | $89,488,632 |
$0.422 |
8,267,034,445 |
| 477 |
 VVS FinanceVVS |
$0.0000 | $0.0000(2.90%) | $89,199,486 |
$0 |
43,641,692,607,147 |
| 478 |
 Linea Bridged USDC (Linea)USDC |
$0.9996 | -$0.0010(-0.10%) | $89,107,435 |
$1.13 |
89,149,161 |
| 479 |
 LuxxcoinLUX |
$0.0009 | $0.0000(1.85%) | $88,984,446 |
$0.001 |
100,000,000,000 |
| 480 |
 CoinExCET |
$0.0345 | -$0.0003(-0.97%) | $88,480,878 |
$0.15 |
2,563,824,713 |
| 481 |
 Haedal Staked SUIHASUI |
$1.93 | $0.02(1.04%) | $88,138,105 |
$5.6 |
45,671,888 |
| 482 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9978 | $0.0059(0.59%) | $87,536,184 |
$1.3 |
87,824,964 |
| 483 |
 Peanut the SquirrelPNUT |
$0.0871 | -$0.0003(-0.30%) | $87,108,706 |
$2.44 |
999,842,701 |
| 484 |
 SuccinctPROVE |
$0.4457 | $0.0112(2.58%) | $86,980,168 |
$1.71 |
195,000,000 |
| 485 |
 Pleasing GoldPGOLD |
$4,453.08 | $27.13(0.61%) | $86,867,163 |
$4544.35 |
19,505 |
| 486 |
 GMXGMX |
$8.35 | -$0.29(-3.40%) | $86,626,647 |
$91.07 |
10,370,037 |
| 487 |
 BlurBLUR |
$0.0322 | $0.0001(0.26%) | $86,290,229 |
$5.02 |
2,681,587,760 |
| 488 |
 Novem ProNVM |
$0.4187 | $0.0000(0.01%) | $86,106,557 |
$0.974 |
205,641,397 |
| 489 |
 Niza GlobalNIZA |
$0.0739 | $0.0004(0.48%) | $85,034,919 |
$0.201 |
1,150,000,000 |
| 490 |
 AxelarAXL |
$0.0770 | $0.0020(2.70%) | $84,865,660 |
$2.64 |
1,100,406,385 |
| 491 |
 VeThorVTHO |
$0.0009 | $0.0000(4.17%) | $84,756,118 |
$0.047 |
97,398,080,409 |
| 492 |
 ZIGChainZIG |
$0.0598 | $0.0013(2.24%) | $84,286,141 |
$0.224 |
1,408,940,795 |
| 493 |
 IoTeXIOTX |
$0.0089 | $0.0007(9.03%) | $83,491,805 |
$0.256 |
9,441,368,979 |
| 494 |
 BerachainBERA |
$0.5985 | -$0.0096(-1.58%) | $83,214,761 |
$14.83 |
139,017,663 |
| 495 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$90,806.00 | $489.61(0.54%) | $82,443,100 |
$125634 |
908 |
| 496 |
 ViciCoinVCNT |
$17.08 | $0.06(0.36%) | $82,052,915 |
$25.01 |
4,805,015 |
| 497 |
 ChainOpera AICOAI |
$0.4177 | $0.0137(3.40%) | $81,948,687 |
$43.81 |
196,479,267 |
| 498 |
 staked USD1+SUSD1+ |
$1.02 | $0.00(0.05%) | $81,726,255 |
$1.05 |
80,499,608 |
| 499 |
 Moo DengMOODENG |
$0.0822 | -$0.0005(-0.64%) | $81,375,251 |
$0.68 |
989,938,921 |
| 500 |
 VenomVENOM |
$0.0379 | -$0.0005(-1.25%) | $80,630,485 |
$0.782 |
2,129,414,467 |
Bitcoin: $90,917.00(0.84%) 
Ethereum: $3,115.37(0.05%) 
Tether: $0.9988(0.01%) 
XRP: $2.13(0.32%) 
BNB: $895.07(1.49%) 
Solana: $139.61(3.35%) 
USDC: $0.9997(0.03%) 
TRON: $0.2940(-0.96%) 
Lido Staked Ether: $3,114.63(-0.04%) 
Dogecoin: $0.1425(-0.73%) 
Cryptocurrencies