| 401 |
 ArkhamARKM |
$0.1941 | $0.0179(10.16%) | $106,932,689 |
$3.98 |
550,456,013 |
| 402 |
 AWE NetworkAWE |
$0.0547 | $0.0026(5.08%) | $106,200,641 |
$0.27 |
1,942,420,283 |
| 403 |
 Akash NetworkAKT |
$0.3758 | $0.0190(5.32%) | $106,162,218 |
$8.07 |
282,446,611 |
| 404 |
 VeloVELO |
$0.0060 | $0.0005(9.61%) | $106,124,405 |
$2.29 |
17,563,876,115 |
| 405 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,153.03 | $170.16(5.70%) | $104,547,732 |
$5206.48 |
33,188 |
| 406 |
 UnibaseUB |
$0.0414 | -$0.0005(-1.08%) | $103,561,403 |
$0.091 |
2,500,000,000 |
| 407 |
 0x ProtocolZRX |
$0.1220 | $0.0026(2.20%) | $103,498,259 |
$2.5 |
848,396,563 |
| 408 |
 DigiByteDGB |
$0.0057 | $0.0003(5.55%) | $102,901,804 |
$0.178 |
18,054,683,970 |
| 409 |
 Dog (Bitcoin)DOG |
$0.0010 | $0.0000(1.13%) | $102,738,399 |
$0.01 |
100,000,000,000 |
| 410 |
 Avant USDAVUSD |
$0.9994 | -$0.0002(-0.02%) | $101,332,749 |
$1.059 |
101,402,465 |
| 411 |
 USDAUSDA |
$0.8950 | -$0.0471(-5.00%) | $101,029,821 |
$1.17 |
106,522,996 |
| 412 |
 c8ntinuumCTM |
$0.1224 | $0.0136(12.51%) | $101,013,682 |
$0.124 |
824,932,137 |
| 413 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 414 |
 Threshold NetworkT |
$0.0090 | $0.0004(4.08%) | $100,785,455 |
$0.227 |
11,155,000,000 |
| 415 |
 Ether.fi Staked BTCEBTC |
$87,185.00 | $1,883.89(2.21%) | $100,603,877 |
$126031 |
1,152 |
| 416 |
 Ring USDUSDR |
$0.9978 | -$0.0033(-0.33%) | $100,369,346 |
$1.08 |
100,400,000 |
| 417 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9994 | -$0.0001(-0.01%) | $99,940,624 |
$1.019 |
100,000,000 |
| 418 |
 MNEE USD StablecoinMNEE |
$0.9999 | -$0.0012(-0.12%) | $99,601,281 |
$1.045 |
99,591,352 |
| 419 |
 Mina ProtocolMINA |
$0.0785 | $0.0037(4.90%) | $99,593,660 |
$9.09 |
1,266,526,696 |
| 420 |
 EOSEOS |
$0.1594 | $0.0123(8.38%) | $98,341,082 |
$22.71 |
616,936,698 |
| 421 |
 MovementMOVE |
$0.0351 | $0.0031(9.62%) | $97,855,098 |
$1.45 |
2,800,000,000 |
| 422 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.36%) | $97,786,211 |
$1.41 |
80,509,432 |
| 423 |
 BitlightLIGHT |
$2.26 | $0.88(63.35%) | $97,630,807 |
$2.72 |
43,056,972 |
| 424 |
 TDCCPTDCCP |
$0.1520 | $0.0081(5.64%) | $97,293,293 |
$0.441 |
639,999,981 |
| 425 |
 AxelarAXL |
$0.0893 | $0.0013(1.43%) | $97,244,465 |
$2.64 |
1,089,042,376 |
| 426 |
 CASHCASH |
$0.9994 | -$0.0003(-0.03%) | $96,049,632 |
$1.058 |
96,107,894 |
| 427 |
 Melania MemeMELANIA |
$0.1088 | $0.0036(3.38%) | $96,003,282 |
$13.05 |
882,496,587 |
| 428 |
 AgentFun.AIAGENTFUN |
$0.9564 | $0.0417(4.56%) | $95,639,531 |
$25.25 |
100,000,000 |
| 429 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | -$0.00(-0.41%) | $95,255,216 |
$1.17 |
90,740,163 |
| 430 |
 cETHCETH |
$59.93 | $3.07(5.40%) | $94,859,072 |
$99.52 |
1,582,769 |
| 431 |
 RaveDAORAVE |
$0.4126 | -$0.0192(-4.45%) | $94,712,601 |
$0.641 |
230,300,010 |
| 432 |
 AI CompanionsAIC |
$0.0944 | $0.0004(0.40%) | $93,998,054 |
$0.581 |
1,000,000,000 |
| 433 |
 NanoXNO |
$0.6911 | $0.0257(3.87%) | $92,776,875 |
$33.69 |
133,248,297 |
| 434 |
 Wrapped GlueWGLUE |
$0.0934 | -$0.0052(-5.29%) | $92,280,413 |
$0.462 |
988,028,021 |
| 435 |
 ZIGChainZIG |
$0.0648 | $0.0057(9.68%) | $91,579,686 |
$0.224 |
1,408,940,795 |
| 436 |
 Avant Staked USDSAVUSD |
$1.13 | $0.00(0.02%) | $91,444,447 |
$1.35 |
81,059,522 |
| 437 |
 VenomVENOM |
$0.0430 | -$0.0013(-2.99%) | $91,338,839 |
$0.782 |
2,124,765,865 |
| 438 |
 ZilliqaZIL |
$0.0046 | $0.0002(5.66%) | $91,271,155 |
$0.255 |
19,620,587,925 |
| 439 |
 TempleDAOTEMPLE |
$3.84 | $0.00(0.00%) | $91,119,329 |
$4.11 |
23,722,423 |
| 440 |
 Open CampusEDU |
$0.1429 | $0.0062(4.53%) | $90,912,904 |
$1.67 |
634,965,241 |
| 441 |
 COCACOCA |
$0.7994 | $0.0203(2.61%) | $90,866,326 |
$0.842 |
113,670,000 |
| 442 |
 Renzo Restaked LSTPZETH |
$3,604.79 | $181.93(5.32%) | $90,674,366 |
$5938.35 |
25,154 |
| 443 |
 ChainOpera AICOAI |
$0.4597 | $0.0314(7.34%) | $90,503,860 |
$43.81 |
196,479,267 |
| 444 |
 Novem ProNVM |
$0.4120 | -$0.0002(-0.04%) | $90,033,801 |
$0.974 |
218,541,041 |
| 445 |
 SafeSAFE |
$0.1329 | $0.0103(8.37%) | $89,603,702 |
$3.56 |
673,907,111 |
| 446 |
 Linea Bridged USDC (Linea)USDC |
$0.9987 | -$0.0015(-0.15%) | $89,129,828 |
$1.13 |
89,149,161 |
| 447 |
 SentismAISENTIS |
$0.4523 | $0.0276(6.51%) | $88,667,093 |
$0.509 |
196,000,000 |
| 448 |
 Mog CoinMOG |
$0.0000 | $0.0000(5.24%) | $88,065,912 |
$0 |
390,564,927,941,506 |
| 449 |
 BurnedFiBURN |
$7.11 | $0.15(2.09%) | $88,065,002 |
$10.25 |
12,392,674 |
| 450 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | -$0.00(-0.10%) | $87,833,141 |
$1.3 |
87,824,964 |
| 451 |
 Babypie Wrapped BTCMBTC |
$86,833.00 | $2,628.05(3.12%) | $87,521,206 |
$125979 |
1,008 |
| 452 |
 NexpaceNXPC |
$0.3825 | $0.0198(5.45%) | $87,476,363 |
$3.77 |
228,657,976 |
| 453 |
 QubicQUBIC |
$0.0000 | $0.0000(20.07%) | $87,349,218 |
$0 |
130,236,388,312,884 |
| 454 |
 DeepBookDEEP |
$0.0348 | $0.0024(7.29%) | $87,095,379 |
$0.341 |
2,500,000,000 |
| 455 |
 Staked HYPESTHYPE |
$24.49 | $1.40(6.08%) | $86,818,889 |
$59.33 |
3,541,597 |
| 456 |
 OpenEden OpenDollarUSDO |
$0.9961 | -$0.0018(-0.19%) | $86,364,669 |
$2.97 |
86,562,064 |
| 457 |
 KavaKAVA |
$0.0788 | $0.0060(8.23%) | $85,367,148 |
$9.12 |
1,082,847,663 |
| 458 |
 HoloHOT |
$0.0005 | $0.0000(5.59%) | $85,282,693 |
$0.031 |
177,619,433,541 |
| 459 |
 ZetaChainZETA |
$0.0729 | $0.0048(7.00%) | $85,277,166 |
$2.85 |
1,169,364,583 |
| 460 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $85,271,756 |
$1 |
85,271,756 |
| 461 |
 ORDIORDI |
$4.05 | $0.38(10.28%) | $85,049,394 |
$95.52 |
21,000,000 |
| 462 |
 Pleasing GoldPGOLD |
$4,350.96 | $6.61(0.15%) | $84,865,378 |
$4457.23 |
19,505 |
| 463 |
 Non-Playable CoinNPC |
$0.0105 | $0.0012(12.69%) | $84,733,576 |
$0.066 |
8,050,126,520 |
| 464 |
 ViciCoinVCNT |
$17.28 | -$0.01(-0.03%) | $84,653,590 |
$25.01 |
4,896,367 |
| 465 |
 VanaVANA |
$2.72 | $0.10(3.87%) | $83,913,719 |
$35.23 |
30,800,000 |
| 466 |
 AstarASTR |
$0.0101 | $0.0004(4.22%) | $83,776,963 |
$0.422 |
8,255,807,985 |
| 467 |
 staked USD1+SUSD1+ |
$1.02 | $0.00(0.21%) | $83,767,763 |
$1.05 |
82,509,286 |
| 468 |
 Metal BlockchainMETAL |
$0.1646 | $0.0149(9.99%) | $83,559,096 |
$1.65 |
507,639,839 |
| 469 |
 GMXGMX |
$8.05 | $0.29(3.71%) | $83,361,673 |
$91.07 |
10,361,653 |
| 470 |
 HashKey Platform TokenHSK |
$0.2514 | $0.0040(1.61%) | $82,555,612 |
$2.56 |
328,300,009 |
| 471 |
 ALEOALEO |
$0.1112 | $0.0055(5.17%) | $82,403,695 |
$6.72 |
740,918,942 |
| 472 |
 PopcatPOPCAT |
$0.0840 | $0.0059(7.52%) | $82,360,683 |
$2.05 |
979,978,670 |
| 473 |
 VVS FinanceVVS |
$0.0000 | $0.0000(4.43%) | $81,587,503 |
$0 |
42,851,692,611,462 |
| 474 |
 Magic EdenME |
$0.2179 | $0.0082(3.92%) | $81,271,854 |
$17 |
372,032,059 |
| 475 |
 VergeXVG |
$0.0049 | $0.0001(1.76%) | $81,189,612 |
$0.262 |
16,521,951,236 |
| 476 |
 deBridgeDBR |
$0.0196 | -$0.0007(-3.35%) | $80,515,453 |
$0.055 |
4,117,958,070 |
| 477 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,671.36 | -$311.78(-10.45%) | $80,468,588 |
$7790 |
30,040 |
| 478 |
 BerachainBERA |
$0.5830 | $0.0216(3.85%) | $80,330,448 |
$14.83 |
137,747,146 |
| 479 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $80,115,790 |
$1.064 |
75,276,555 |
| 480 |
 MANTRAOM |
$0.0701 | $0.0015(2.14%) | $80,114,280 |
$8.99 |
1,142,816,015 |
| 481 |
 SushiSUSHI |
$0.2929 | $0.0173(6.27%) | $80,026,174 |
$23.38 |
273,012,266 |
| 482 |
 INIINI |
$0.1297 | $0.0004(0.31%) | $79,848,423 |
$0.138 |
615,239,318 |
| 483 |
 Moca NetworkMOCA |
$0.0202 | $0.0015(8.27%) | $79,700,360 |
$0.477 |
3,952,692,403 |
| 484 |
 Sad CoinSAD |
$0.0815 | -$0.0186(-18.60%) | $79,531,918 |
$0.644 |
999,999,997 |
| 485 |
 VeThorVTHO |
$0.0008 | $0.0000(6.10%) | $79,214,078 |
$0.047 |
97,019,581,596 |
| 486 |
 SiacoinSC |
$0.0014 | $0.0001(3.94%) | $79,192,682 |
$0.093 |
56,025,636,522 |
| 487 |
 RequestREQ |
$0.1061 | $0.0048(4.70%) | $79,063,003 |
$1.059 |
744,291,192 |
| 488 |
 OasisROSE |
$0.0105 | $0.0003(3.08%) | $78,334,187 |
$0.597 |
7,486,524,224 |
| 489 |
 XPR NetworkXPR |
$0.0028 | $0.0003(10.19%) | $78,049,375 |
$0.1 |
28,235,431,416 |
| 490 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,501,443 |
$1.071 |
76,797,019 |
| 491 |
 BCGame CoinBC |
$0.0078 | $0.0003(3.89%) | $77,463,308 |
$0.011 |
9,989,452,662 |
| 492 |
 ONFAOFT |
$0.7057 | -$0.0127(-1.77%) | $77,177,756 |
$2.48 |
109,363,991 |
| 493 |
 cat in a dogs worldMEW |
$0.0009 | $0.0001(7.41%) | $77,165,252 |
$0.013 |
88,888,888,889 |
| 494 |
 EUR CoinVertibleEURCV |
$1.17 | -$0.00(-0.09%) | $77,017,533 |
$1.19 |
65,755,949 |
| 495 |
 TerraLUNA |
$0.1117 | $0.0043(4.04%) | $76,834,961 |
$18.87 |
687,660,230 |
| 496 |
 SwopSWOP |
$0.0077 | $0.0000(0.00%) | $76,543,929 |
$0.014 |
9,999,998,191 |
| 497 |
 Gama TokenGAMA |
$0.7644 | $0.0000(0.00%) | $76,459,747 |
$0.873 |
100,026,691 |
| 498 |
 Felix feUSDFEUSD |
$1.01 | -$0.02(-1.90%) | $75,792,340 |
$1.067 |
75,004,069 |
| 499 |
 LoopringLRC |
$0.0608 | $0.0045(8.03%) | $75,791,986 |
$3.75 |
1,245,991,469 |
| 500 |
 ChutesSN64 |
$19.55 | $1.48(8.18%) | $75,639,051 |
$104.42 |
3,848,126 |
Bitcoin: $87,769.00(2.62%) 
Ethereum: $2,974.55(5.3%) 
Tether: $0.9995(-0.01%) 
BNB: $854.38(3.09%) 
XRP: $1.90(4.72%) 
USDC: $0.9997(-0.01%) 
Solana: $126.71(6.23%) 
TRON: $0.2801(0.32%) 
Lido Staked Ether: $2,975.36(5.27%) 
Dogecoin: $0.1319(7.18%) 
Cryptocurrencies