| 401 |
 Jelly-My-JellyJELLYJELLY |
$0.1435 | $0.0501(53.68%) | $143,039,317 |
$0.22 |
999,999,099 |
| 402 |
 STASIS EUROEURS |
$1.15 | -$0.01(-0.65%) | $142,751,306 |
$1.79 |
124,125,940 |
| 403 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9998 | -$0.0001(-0.01%) | $142,681,810 |
$1.098 |
142,717,101 |
| 404 |
 Infrared BeraIBERA |
$1.80 | -$0.11(-5.89%) | $141,854,204 |
$8.98 |
78,851,068 |
| 405 |
 Sui Bridged WBTC (Sui)WBTC |
$108,426.00 | -$4,224.48(-3.75%) | $141,798,147 |
$150254 |
1,312 |
| 406 |
 Bio ProtocolBIO |
$0.0797 | -$0.0068(-7.89%) | $140,955,612 |
$0.889 |
1,769,745,956 |
| 407 |
 CoinExCET |
$0.0540 | -$0.0000(-0.08%) | $140,951,216 |
$0.15 |
2,609,819,000 |
| 408 |
 Function FBTCFBTC |
$107,981.00 | -$4,590.98(-4.08%) | $140,532,132 |
$127954 |
1,308 |
| 409 |
 KavaKAVA |
$0.1287 | -$0.0131(-9.24%) | $139,426,684 |
$9.12 |
1,082,847,822 |
| 410 |
 PopcatPOPCAT |
$0.1421 | -$0.0114(-7.42%) | $139,177,794 |
$2.05 |
979,978,670 |
| 411 |
 YieldFi yTokenYUSD |
$1.13 | -$0.00(0.00%) | $137,630,484 |
$1.19 |
121,924,422 |
| 412 |
 AUSDAUSD |
$0.9991 | $0.0001(0.01%) | $137,258,442 |
$1.022 |
137,366,573 |
| 413 |
 WeFiWFI |
$1.89 | -$0.04(-1.86%) | $137,204,492 |
$1.99 |
72,539,938 |
| 414 |
 Stargate FinanceSTG |
$0.1407 | -$0.0075(-5.09%) | $136,683,179 |
$4.14 |
971,464,728 |
| 415 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-4.16%) | $136,511,460 |
$0 |
46,852,162,770,473 |
| 416 |
 TDCCPTDCCP |
$0.2127 | -$0.0082(-3.70%) | $136,022,218 |
$0.441 |
639,999,981 |
| 417 |
 AstarASTR |
$0.0166 | -$0.0010(-5.50%) | $135,597,387 |
$0.422 |
8,198,868,915 |
| 418 |
 CeloCELO |
$0.2319 | -$0.0205(-8.12%) | $135,418,296 |
$9.82 |
584,100,629 |
| 419 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,795.23 | -$191.13(-4.79%) | $134,695,556 |
$4951.89 |
35,601 |
| 420 |
 Metal BlockchainMETAL |
$0.2642 | -$0.0262(-9.03%) | $134,075,350 |
$1.65 |
507,639,839 |
| 421 |
 Quantum Resistant LedgerQRL |
$1.70 | -$0.02(-0.97%) | $133,415,278 |
$3.87 |
78,392,960 |
| 422 |
 Restaking Vault ETHRSTETH |
$4,619.68 | -$118.49(-2.50%) | $132,872,125 |
$6262.2 |
28,763 |
| 423 |
 AWE NetworkAWE |
$0.0680 | -$0.0059(-7.94%) | $132,005,235 |
$0.27 |
1,942,420,283 |
| 424 |
 Stargate Bridged WETHWETH |
$3,799.44 | -$182.19(-4.58%) | $130,035,163 |
$4751.86 |
34,256 |
| 425 |
 Hyperbeat USDTHBUSDT |
$1.08 | -$0.00(-0.13%) | $129,920,473 |
$1.27 |
120,863,144 |
| 426 |
 cETHCETH |
$76.38 | -$3.73(-4.66%) | $129,545,226 |
$99.52 |
1,696,076 |
| 427 |
 Avant USDAVUSD |
$0.9988 | -$0.0013(-0.13%) | $129,501,572 |
$1.059 |
129,653,435 |
| 428 |
 SuccinctPROVE |
$0.6619 | -$0.0598(-8.29%) | $128,936,089 |
$1.71 |
195,000,000 |
| 429 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.00(0.01%) | $128,711,882 |
$1.27 |
111,924,968 |
| 430 |
 Apollo Diversified Credit Securitize FundACRED |
$1,069.62 | $1.39(0.13%) | $128,184,192 |
$1070.19 |
119,841 |
| 431 |
 Threshold NetworkT |
$0.0119 | -$0.0009(-7.21%) | $128,163,471 |
$0.227 |
10,784,054,376 |
| 432 |
 KUB CoinKUB |
$1.42 | -$0.04(-2.63%) | $125,894,739 |
$17.24 |
88,850,000 |
| 433 |
 Yala StablecoinYU |
$0.9992 | -$0.0004(-0.04%) | $125,768,220 |
$1.008 |
125,875,168 |
| 434 |
 Lorenzo Wrapped BitcoinENZOBTC |
$111,142.00 | $0.00(0.00%) | $124,599,467 |
$115819 |
1,167 |
| 435 |
 XPR NetworkXPR |
$0.0044 | -$0.0003(-6.96%) | $123,584,010 |
$0.1 |
28,147,882,086 |
| 436 |
 Pirate ChainARRR |
$0.6292 | $0.0182(2.98%) | $123,454,970 |
$16.76 |
196,213,798 |
| 437 |
 Peanut the SquirrelPNUT |
$0.1234 | -$0.0137(-10.02%) | $123,317,910 |
$2.44 |
999,858,912 |
| 438 |
 MetaplexMPLX |
$0.2140 | -$0.0110(-4.89%) | $122,594,452 |
$0.897 |
572,912,646 |
| 439 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(2.93%) | $121,860,080 |
$0 |
699,999,999,999,900 |
| 440 |
 ZIGChainZIG |
$0.0861 | -$0.0059(-6.42%) | $121,493,423 |
$0.224 |
1,408,940,795 |
| 441 |
 ZetaChainZETA |
$0.1119 | -$0.0084(-7.00%) | $119,964,821 |
$2.85 |
1,072,093,750 |
| 442 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.12%) | $119,698,832 |
$1.17 |
114,278,800 |
| 443 |
 BlurBLUR |
$0.0464 | -$0.0037(-7.43%) | $119,681,015 |
$5.02 |
2,579,098,128 |
| 444 |
 Gems VIPGEMS |
$0.1940 | -$0.0115(-5.60%) | $118,795,520 |
$0.32 |
612,237,364 |
| 445 |
 Frax USDFRXUSD |
$1.00 | $0.00(0.07%) | $117,967,181 |
$1.007 |
117,976,302 |
| 446 |
 Mina ProtocolMINA |
$0.0935 | -$0.0085(-8.29%) | $117,755,574 |
$9.09 |
1,259,491,090 |
| 447 |
 Avant Staked USDSAVUSD |
$1.10 | -$0.00(-0.21%) | $117,672,990 |
$1.15 |
106,594,984 |
| 448 |
 Ozone ChainOZO |
$0.1307 | $0.0007(0.50%) | $117,106,855 |
$0.485 |
896,361,068 |
| 449 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.14 | -$0.00(-0.02%) | $116,843,210 |
$1.23 |
102,076,410 |
| 450 |
 Rollbit CoinRLB |
$0.0617 | -$0.0003(-0.55%) | $115,685,826 |
$0.264 |
1,869,804,217 |
| 451 |
 Renzo Restaked LSTPZETH |
$4,599.02 | -$243.51(-5.03%) | $115,441,090 |
$5938.35 |
25,154 |
| 452 |
 DFDV Staked SOLDFDVSOL |
$195.65 | -$13.11(-6.28%) | $115,319,681 |
$259.77 |
589,405 |
| 453 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,835.96 | -$115.84(-2.93%) | $115,232,316 |
$7790 |
30,040 |
| 454 |
 Flare Bridged XRP (Flare)FXRP |
$2.48 | -$0.16(-6.12%) | $114,853,202 |
$3.1 |
46,348,340 |
| 455 |
 Anzen USDzUSDZ |
$0.9916 | $0.0015(0.15%) | $114,529,884 |
$1.052 |
115,494,572 |
| 456 |
 DOLADOLA |
$0.9969 | -$0.0000(0.00%) | $114,156,160 |
$1.87 |
114,531,826 |
| 457 |
 peaqPEAQ |
$0.0810 | -$0.0130(-13.78%) | $113,922,024 |
$0.75 |
1,404,157,214 |
| 458 |
 Resolv Liquidity Provider TokenRLP |
$1.25 | $0.00(0.03%) | $113,891,468 |
$1.35 |
90,988,284 |
| 459 |
 CentrifugeCFG |
$0.1993 | -$0.0019(-0.95%) | $112,932,652 |
$0.4 |
566,498,556 |
| 460 |
 ChutesSN64 |
$34.88 | -$1.30(-3.60%) | $112,764,275 |
$104.42 |
3,252,231 |
| 461 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9802 | -$0.0137(-1.38%) | $112,681,604 |
$1.13 |
114,772,921 |
| 462 |
 MANTRAOM |
$0.1024 | -$0.0092(-8.22%) | $112,422,150 |
$8.99 |
1,098,564,862 |
| 463 |
 VerusVRSC |
$1.41 | -$0.08(-5.63%) | $112,405,801 |
$6.74 |
79,487,512 |
| 464 |
 Frax (prev. FXS)FRAX |
$1.25 | -$0.14(-10.18%) | $112,240,609 |
$42.8 |
89,502,245 |
| 465 |
 CoW ProtocolCOW |
$0.2132 | -$0.0162(-7.06%) | $111,418,125 |
$2.22 |
523,435,885 |
| 466 |
 tokenbotCLANKER |
$113.44 | $0.10(0.09%) | $111,282,206 |
$142.84 |
986,277 |
| 467 |
 OasisROSE |
$0.0150 | -$0.0012(-7.58%) | $111,017,563 |
$0.597 |
7,415,164,396 |
| 468 |
 USDAUSDA |
$0.9967 | $0.0131(1.33%) | $110,644,802 |
$1.17 |
111,000,000 |
| 469 |
 sBTCSBTC |
$110,607.00 | -$4,779.56(-4.14%) | $110,568,022 |
$209313 |
1,000 |
| 470 |
 SKALESKL |
$0.0183 | -$0.0007(-3.69%) | $110,226,873 |
$1.22 |
6,029,852,671 |
| 471 |
 World Mobile TokenWMTX |
$0.1412 | -$0.0042(-2.89%) | $110,117,993 |
$0.98 |
780,827,749 |
| 472 |
 DeAgentAIAIA |
$1.10 | $0.11(10.78%) | $110,099,227 |
$3.72 |
99,500,000 |
| 473 |
 HoloHOT |
$0.0006 | -$0.0000(-5.48%) | $109,583,560 |
$0.031 |
177,619,433,541 |
| 474 |
 Unit PlasmaUXPL |
$0.3012 | -$0.0574(-16.00%) | $109,455,515 |
$1.57 |
360,063,796 |
| 475 |
 aelfELF |
$0.1357 | -$0.0034(-2.42%) | $108,536,047 |
$2.6 |
799,659,129 |
| 476 |
 Giggle FundGIGGLE |
$107.49 | -$35.52(-24.84%) | $108,120,485 |
$274.54 |
1,000,000 |
| 477 |
 VeThorVTHO |
$0.0011 | -$0.0001(-6.84%) | $107,862,978 |
$0.047 |
95,624,040,717 |
| 478 |
 HashKey Platform TokenHSK |
$0.3210 | -$0.0367(-10.26%) | $107,163,036 |
$2.56 |
333,710,009 |
| 479 |
 XPIN NetworkXPIN |
$0.0069 | -$0.0004(-6.01%) | $106,835,446 |
$0.01 |
15,465,000,000 |
| 480 |
 f(x) Protocol fxUSDFXUSD |
$0.9994 | -$0.0002(-0.02%) | $106,532,619 |
$1.031 |
106,584,328 |
| 481 |
 DigiByteDGB |
$0.0059 | -$0.0003(-4.44%) | $106,439,681 |
$0.178 |
17,972,228,632 |
| 482 |
 SiacoinSC |
$0.0019 | -$0.0001(-6.16%) | $105,680,232 |
$0.093 |
56,025,636,522 |
| 483 |
 Moo DengMOODENG |
$0.1065 | -$0.0087(-7.56%) | $105,434,000 |
$0.68 |
989,971,791 |
| 484 |
 Open CampusEDU |
$0.1743 | -$0.0081(-4.42%) | $104,422,574 |
$1.67 |
599,333,666 |
| 485 |
 Onchain Yield CoinONYC |
$1.04 | -$0.00(-0.16%) | $103,916,987 |
$1.045 |
99,999,997 |
| 486 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
616,492,450,518 |
| 487 |
 Casper NetworkCSPR |
$0.0077 | -$0.0005(-6.23%) | $103,588,281 |
$1.33 |
13,544,630,205 |
| 488 |
 IoTeXIOTX |
$0.0109 | -$0.0006(-4.85%) | $103,348,561 |
$0.256 |
9,441,368,979 |
| 489 |
 Non-Playable CoinNPC |
$0.0128 | -$0.0009(-6.41%) | $102,495,526 |
$0.066 |
8,050,126,520 |
| 490 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$108,168.00 | -$4,221.11(-3.76%) | $101,103,415 |
$125634 |
935 |
| 491 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 492 |
 Ring USDUSDR |
$1.00 | -$0.00(-0.11%) | $100,433,269 |
$1.036 |
100,400,000 |
| 493 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(-0.01%) | $99,987,586 |
$1.019 |
100,000,000 |
| 494 |
 Savings xDAISDAI |
$1.21 | $0.00(0.34%) | $99,457,052 |
$1.33 |
82,526,422 |
| 495 |
 GMXGMX |
$9.58 | -$0.61(-5.96%) | $99,072,181 |
$91.07 |
10,342,510 |
| 496 |
 ChiaXCH |
$6.77 | -$0.12(-1.70%) | $99,059,562 |
$1645.12 |
14,624,581 |
| 497 |
 XYO NetworkXYO |
$0.0071 | -$0.0003(-4.35%) | $98,768,554 |
$0.081 |
13,931,216,938 |
| 498 |
 LCXLCX |
$0.1047 | -$0.0031(-2.90%) | $98,263,940 |
$0.564 |
940,989,527 |
| 499 |
 Melania MemeMELANIA |
$0.1213 | -$0.0065(-5.10%) | $98,246,673 |
$13.05 |
809,996,938 |
| 500 |
 ORDIORDI |
$4.68 | -$0.52(-10.04%) | $98,203,755 |
$95.52 |
21,000,000 |
Bitcoin: $108,310.00(-3.69%) 
Ethereum: $3,803.65(-4.55%) 
Tether: $1.00(-0.01%) 
BNB: $1,089.35(-1.64%) 
XRP: $2.47(-6.23%) 
Solana: $187.47(-6.32%) 
USDC: $0.9998(-0%) 
Lido Staked Ether: $3,802.90(-4.58%) 
Dogecoin: $0.1825(-5.69%) 
TRON: $0.2919(-1.52%) 
Cryptocurrencies