| 401 |
 UXLINKUXLINK |
$0.3288 | $0.0075(2.35%) | $157,749,964 |
$3.68 |
479,713,462 |
| 402 |
 OKZOOAIOT |
$1.40 | -$0.05(-3.33%) | $157,554,783 |
$2 |
112,516,666 |
| 403 |
 Ankr NetworkANKR |
$0.0157 | $0.0002(1.56%) | $156,885,414 |
$0.214 |
10,000,000,000 |
| 404 |
 BabylonBABY |
$0.0592 | $0.0069(13.23%) | $156,296,446 |
$0.166 |
2,638,711,346 |
| 405 |
 Sui Bridged WBTC (Sui)WBTC |
$117,825.00 | $1,895.09(1.63%) | $156,121,009 |
$124604 |
1,326 |
| 406 |
 BoundlessZKC |
$0.7768 | $0.0219(2.91%) | $156,083,771 |
$1.78 |
200,937,056 |
| 407 |
 MarsMiMARSMI |
$0.1549 | $0.0039(2.55%) | $154,879,271 |
$0.188 |
999,999,992 |
| 408 |
 CoinExCET |
$0.0588 | $0.0017(3.02%) | $154,421,496 |
$0.15 |
2,624,645,044 |
| 409 |
 Yala StablecoinYU |
$0.9902 | $0.0303(3.15%) | $151,876,394 |
$1.008 |
153,348,057 |
| 410 |
 Omni NetworkOMNI |
$3.83 | $0.19(5.21%) | $151,475,562 |
$53.81 |
39,562,851 |
| 411 |
 AltLayerALT |
$0.0357 | $0.0009(2.60%) | $151,376,866 |
$0.677 |
4,236,805,553 |
| 412 |
 DigiByteDGB |
$0.0084 | $0.0001(1.01%) | $150,440,298 |
$0.178 |
17,902,280,541 |
| 413 |
 Conscious TokenCONSCIOUS |
$0.3213 | $0.0041(1.29%) | $150,424,344 |
$0.328 |
468,351,274 |
| 414 |
 Melania MemeMELANIA |
$0.2029 | $0.0018(0.90%) | $150,097,777 |
$13.05 |
739,997,469 |
| 415 |
 BOOK OF MEMEBOME |
$0.0022 | $0.0001(2.62%) | $148,919,233 |
$0.027 |
68,999,659,569 |
| 416 |
 MemecoinMEME |
$0.0027 | -$0.0000(-0.06%) | $148,485,749 |
$0.056 |
55,205,943,583 |
| 417 |
 IlluviumILV |
$15.65 | $0.63(4.16%) | $148,267,917 |
$1911.26 |
9,479,842 |
| 418 |
 XYO NetworkXYO |
$0.0106 | $0.0003(2.64%) | $147,484,205 |
$0.081 |
13,931,216,938 |
| 419 |
 Rocket PoolRPL |
$6.79 | $0.31(4.76%) | $147,302,219 |
$61.9 |
21,707,239 |
| 420 |
 ChiaXCH |
$10.02 | $0.25(2.57%) | $146,606,801 |
$1645.12 |
14,624,581 |
| 421 |
 STASIS EUROEURS |
$1.18 | -$0.00(-0.07%) | $146,131,792 |
$1.79 |
124,125,940 |
| 422 |
 AWE NetworkAWE |
$0.0746 | $0.0050(7.15%) | $144,874,811 |
$0.27 |
1,942,420,283 |
| 423 |
 NumeraireNMR |
$18.05 | $0.74(4.30%) | $144,525,484 |
$93.15 |
8,007,701 |
| 424 |
 Midas mHYPERMHYPER |
$1.03 | $0.00(0.12%) | $143,817,708 |
$1.03 |
139,643,696 |
| 425 |
 ICONICX |
$0.1336 | $0.0034(2.62%) | $143,592,302 |
$13.16 |
1,075,947,296 |
| 426 |
 AI CompanionsAIC |
$0.1418 | -$0.0149(-9.53%) | $141,778,959 |
$0.545 |
1,000,000,000 |
| 427 |
 OrcaORCA |
$2.36 | $0.14(6.38%) | $141,693,382 |
$20.33 |
59,957,234 |
| 428 |
 KUB CoinKUB |
$1.58 | $0.01(0.56%) | $140,830,565 |
$17.24 |
88,850,000 |
| 429 |
 ZIGChainZIG |
$0.0992 | $0.0022(2.25%) | $139,820,732 |
$0.224 |
1,408,940,795 |
| 430 |
 VerusVRSC |
$1.76 | -$0.04(-2.06%) | $139,561,684 |
$6.74 |
79,313,193 |
| 431 |
 Renzo Restaked LSTPZETH |
$5,527.17 | $76.70(1.41%) | $139,029,833 |
$5938.35 |
25,154 |
| 432 |
 ai16zAI16Z |
$0.1262 | $0.0068(5.66%) | $138,841,707 |
$2.47 |
1,099,995,998 |
| 433 |
 WOOWOO |
$0.0729 | $0.0034(4.83%) | $138,815,456 |
$1.78 |
1,905,073,607 |
| 434 |
 VanaVANA |
$4.51 | $0.12(2.79%) | $138,651,184 |
$35.23 |
30,800,000 |
| 435 |
 Staked HYPESTHYPE |
$58.01 | $1.77(3.15%) | $138,465,675 |
$59.33 |
2,387,553 |
| 436 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$4,577.07 | $75.25(1.67%) | $137,658,190 |
$4927.25 |
30,040 |
| 437 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.01%) | $137,652,241 |
$1.058 |
130,044,876 |
| 438 |
 DegenDEGEN |
$0.0037 | $0.0001(2.74%) | $137,583,541 |
$0.065 |
36,965,730,333 |
| 439 |
 Kelp GainAGETH |
$4,776.11 | $74.03(1.57%) | $137,078,319 |
$5124.84 |
28,701 |
| 440 |
 GMTGMT |
$0.0440 | $0.0011(2.66%) | $136,897,937 |
$4.11 |
3,110,602,278 |
| 441 |
 Enjin CoinENJ |
$0.0726 | $0.0024(3.45%) | $136,665,299 |
$4.82 |
1,883,244,740 |
| 442 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-4.08%) | $136,449,441 |
$0 |
699,999,999,999,900 |
| 443 |
 peaqPEAQ |
$0.1050 | $0.0117(12.50%) | $135,165,702 |
$0.75 |
1,289,092,972 |
| 444 |
 HoloworldHOLO |
$0.3883 | -$0.0027(-0.70%) | $134,878,765 |
$0.776 |
347,376,226 |
| 445 |
 Casper NetworkCSPR |
$0.0100 | $0.0002(1.82%) | $134,796,305 |
$1.33 |
13,426,285,973 |
| 446 |
 LCXLCX |
$0.1419 | -$0.0001(-0.06%) | $133,515,079 |
$0.564 |
940,989,527 |
| 447 |
 HorizenZEN |
$7.67 | $0.26(3.48%) | $133,047,902 |
$165.92 |
17,338,526 |
| 448 |
 KadenaKDA |
$0.4013 | $0.0102(2.61%) | $132,934,005 |
$27.64 |
331,511,748 |
| 449 |
 Mask NetworkMASK |
$1.32 | -$0.01(-0.67%) | $132,294,965 |
$41.45 |
100,000,000 |
| 450 |
 Slash Vision LabsSVL |
$0.0276 | -$0.0050(-15.30%) | $131,528,216 |
$0.052 |
4,939,640,211 |
| 451 |
 Portal to BitcoinPTB |
$0.0633 | $0.0003(0.41%) | $131,304,623 |
$0.082 |
2,070,875,600 |
| 452 |
 io.netIO |
$0.6417 | $0.0020(0.31%) | $131,114,662 |
$6.43 |
204,409,524 |
| 453 |
 OntologyONT |
$0.1429 | $0.0024(1.68%) | $130,695,411 |
$10.92 |
914,697,857 |
| 454 |
 CalderaERA |
$0.7449 | $0.0184(2.54%) | $130,178,009 |
$1.88 |
174,750,000 |
| 455 |
 Rollbit CoinRLB |
$0.0676 | -$0.0013(-1.89%) | $129,828,168 |
$0.264 |
1,922,631,389 |
| 456 |
 COTICOTI |
$0.0549 | $0.0008(1.54%) | $129,821,654 |
$0.669 |
2,363,651,775 |
| 457 |
 ClearpoolCPOOL |
$0.1581 | $0.0015(0.97%) | $129,210,561 |
$2.55 |
816,946,755 |
| 458 |
 HashKey Platform TokenHSK |
$0.4085 | $0.0293(7.72%) | $127,129,423 |
$2.56 |
311,210,009 |
| 459 |
 SologenicSOLO |
$0.3157 | -$0.0003(-0.10%) | $126,022,703 |
$6.55 |
399,198,717 |
| 460 |
 DOLADOLA |
$0.9951 | $0.0003(0.03%) | $125,595,590 |
$1.87 |
126,215,142 |
| 461 |
 BandBAND |
$0.7586 | $0.0326(4.48%) | $125,592,058 |
$22.83 |
165,615,400 |
| 462 |
 aixbtAIXBT |
$0.1280 | $0.0089(7.50%) | $125,259,265 |
$0.943 |
980,739,029 |
| 463 |
 Elixir deUSDDEUSD |
$1.00 | $0.00(0.01%) | $124,738,681 |
$1.04 |
124,791,970 |
| 464 |
 Gems VIPGEMS |
$0.2034 | $0.0022(1.10%) | $124,479,016 |
$0.32 |
612,237,364 |
| 465 |
 Api3API3 |
$0.9601 | $0.0141(1.49%) | $124,316,662 |
$10.3 |
129,484,922 |
| 466 |
 UMAUMA |
$1.37 | $0.02(1.84%) | $123,477,215 |
$41.56 |
90,069,980 |
| 467 |
 OsmosisOSMO |
$0.1657 | $0.0035(2.16%) | $123,252,535 |
$11.25 |
744,509,060 |
| 468 |
 TROLLTROLL |
$0.1231 | -$0.0164(-11.76%) | $122,698,465 |
$0.283 |
998,943,998 |
| 469 |
 GigachadGIGA |
$0.0128 | $0.0003(2.01%) | $122,525,127 |
$0.095 |
9,604,136,902 |
| 470 |
 GUSDGUSD |
$1.00 | -$0.00(0.00%) | $122,479,530 |
$1.003 |
122,490,000 |
| 471 |
 LoopringLRC |
$0.0979 | $0.0026(2.75%) | $121,918,403 |
$3.75 |
1,245,991,469 |
| 472 |
 InfiniFi USDIUSD |
$0.9994 | $0.0000(0.00%) | $121,765,126 |
$1.021 |
121,843,973 |
| 473 |
 f(x) Protocol fxUSDFXUSD |
$0.9995 | -$0.0036(-0.36%) | $121,680,065 |
$1.031 |
121,745,853 |
| 474 |
 ShuffleSHFL |
$0.3687 | -$0.0085(-2.27%) | $121,456,491 |
$0.788 |
330,280,346 |
| 475 |
 Osaka ProtocolOSAK |
$0.0000 | -$0.0000(-3.57%) | $121,054,895 |
$0 |
761,459,784,660,251 |
| 476 |
 IkaIKA |
$0.0403 | $0.0002(0.53%) | $120,872,143 |
$0.35 |
3,000,000,000 |
| 477 |
 Lorenzo stBTCSTBTC |
$116,753.00 | $1,304.56(1.13%) | $119,813,200 |
$123802 |
1,026 |
| 478 |
 NanoXNO |
$0.8936 | $0.0134(1.52%) | $119,067,392 |
$33.69 |
133,248,290 |
| 479 |
 Anzen USDzUSDZ |
$0.9883 | -$0.0008(-0.08%) | $118,985,305 |
$1.052 |
120,336,543 |
| 480 |
 auraAURA |
$0.1229 | -$0.0072(-5.54%) | $118,604,378 |
$0.24 |
963,285,990 |
| 481 |
 Ozone ChainOZO |
$0.1346 | $0.0023(1.77%) | $118,379,407 |
$0.485 |
880,413,848 |
| 482 |
 Amnis AptosAMAPT |
$4.69 | $0.23(5.18%) | $118,345,326 |
$18.83 |
25,203,629 |
| 483 |
 VerasityVRA |
$0.0014 | $0.0001(3.83%) | $117,932,175 |
$0.086 |
85,579,723,524 |
| 484 |
 SolayerLAYER |
$0.5611 | $0.0337(6.38%) | $117,576,189 |
$3.39 |
210,000,000 |
| 485 |
 SolarSXP |
$0.1793 | $0.0037(2.09%) | $117,489,002 |
$5.79 |
655,170,870 |
| 486 |
 Avant USDAVUSD |
$1.00 | -$0.00(-0.19%) | $117,306,385 |
$1.013 |
117,400,497 |
| 487 |
 PurrPURR |
$0.1964 | $0.0031(1.61%) | $117,085,789 |
$0.69 |
596,275,827 |
| 488 |
 StrongholdSHX |
$0.0218 | -$0.0001(-0.34%) | $117,058,125 |
$0.056 |
5,374,948,823 |
| 489 |
 Magic EdenME |
$0.6991 | $0.0185(2.71%) | $116,839,706 |
$17 |
167,136,322 |
| 490 |
 sBTCSBTC |
$116,737.00 | $318.19(0.27%) | $116,736,580 |
$145060 |
1,000 |
| 491 |
 Yield Guild GamesYGG |
$0.1941 | $0.0037(1.96%) | $115,772,294 |
$11.17 |
596,462,407 |
| 492 |
 BlastBLAST |
$0.0025 | $0.0001(2.73%) | $115,622,319 |
$0.029 |
46,093,811,474 |
| 493 |
 crvUSDCRVUSD |
$0.9997 | $0.0000(0.00%) | $115,115,526 |
$1.11 |
115,182,930 |
| 494 |
 WavesWAVES |
$1.15 | $0.01(1.24%) | $115,026,593 |
$61.3 |
100,000,000 |
| 495 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.14 | $0.00(0.07%) | $114,701,509 |
$1.22 |
100,618,427 |
| 496 |
 VenusXVS |
$6.85 | $0.29(4.44%) | $114,660,253 |
$146.82 |
16,742,993 |
| 497 |
 Ronin Bridged WETH (Ronin)WETH |
$4,594.77 | $74.81(1.66%) | $114,494,069 |
$4953.56 |
24,918 |
| 498 |
 Savings xDAISDAI |
$1.20 | -$0.00(-0.03%) | $114,451,850 |
$1.33 |
95,120,454 |
| 499 |
 Echelon PrimePRIME |
$2.11 | $0.07(3.59%) | $113,985,228 |
$28 |
54,234,753 |
| 500 |
 ALEOALEO |
$0.2246 | -$0.0083(-3.58%) | $113,739,253 |
$6.72 |
506,495,312 |
Bitcoin: $117,459.00(1.36%) 
Ethereum: $4,594.92(1.58%) 
XRP: $3.09(2.03%) 
Tether: $1.00(-0%) 
BNB: $988.30(2.95%) 
Solana: $248.11(3.82%) 
USDC: $0.9998(0.01%) 
Dogecoin: $0.2814(3.14%) 
Lido Staked Ether: $4,589.98(1.6%) 
Cardano: $0.9300(4.59%) 
Cryptocurrencies