| 401 |
 Crypto.com Staked ETHCDCETH |
$3,203.73 | $27.14(0.85%) | $116,636,210 |
$5210.87 |
36,420 |
| 402 |
 SnekSNEK |
$0.0016 | $0.0000(3.09%) | $116,583,280 |
$0.009 |
74,718,591,441 |
| 403 |
 VeloVELO |
$0.0066 | $0.0008(13.76%) | $116,083,092 |
$2.29 |
17,563,876,115 |
| 404 |
 Melania MemeMELANIA |
$0.1342 | $0.0011(0.79%) | $115,203,802 |
$13.05 |
857,496,793 |
| 405 |
 FOLKSFOLKS |
$9.20 | -$0.09(-0.93%) | $114,563,407 |
$10.35 |
12,399,506 |
| 406 |
 OasisROSE |
$0.0152 | -$0.0004(-2.42%) | $113,881,582 |
$0.597 |
7,484,126,518 |
| 407 |
 Staked TRXSTRX |
$0.3406 | $0.0002(0.07%) | $113,859,212 |
$0.561 |
343,642,730 |
| 408 |
 AgentFun.AIAGENTFUN |
$1.14 | $0.03(2.45%) | $113,617,464 |
$25.25 |
100,000,000 |
| 409 |
 Frax USDFRXUSD |
$1.00 | $0.00(0.02%) | $112,551,388 |
$1.007 |
112,526,527 |
| 410 |
 XPR NetworkXPR |
$0.0040 | $0.0000(0.17%) | $111,628,467 |
$0.1 |
28,198,565,069 |
| 411 |
 AWE NetworkAWE |
$0.0569 | $0.0065(12.82%) | $110,572,643 |
$0.27 |
1,942,420,283 |
| 412 |
 cat in a dogs worldMEW |
$0.0012 | $0.0000(2.14%) | $110,328,769 |
$0.013 |
88,888,888,889 |
| 413 |
 Bio ProtocolBIO |
$0.0622 | $0.0009(1.50%) | $110,076,195 |
$0.889 |
1,769,745,956 |
| 414 |
 USDAUSDA |
$0.9882 | -$0.0099(-0.99%) | $109,456,140 |
$1.17 |
111,000,000 |
| 415 |
 UnibaseUB |
$0.0435 | -$0.0003(-0.60%) | $109,000,959 |
$0.091 |
2,500,000,000 |
| 416 |
 PopcatPOPCAT |
$0.1113 | $0.0050(4.74%) | $108,994,362 |
$2.05 |
979,978,670 |
| 417 |
 SushiSUSHI |
$0.3995 | -$0.0010(-0.24%) | $108,892,403 |
$23.38 |
273,012,266 |
| 418 |
 ChainOpera AICOAI |
$0.5512 | $0.0166(3.10%) | $108,442,357 |
$43.81 |
196,479,267 |
| 419 |
 币安人生 (BinanceLife)币安人生 |
$0.1082 | -$0.0019(-1.71%) | $108,234,008 |
$0.511 |
1,000,000,000 |
| 420 |
 SafeSAFE |
$0.1635 | $0.0070(4.47%) | $108,014,314 |
$3.56 |
660,531,994 |
| 421 |
 AvantisAVNT |
$0.4179 | $0.0168(4.18%) | $107,941,220 |
$2.64 |
258,205,903 |
| 422 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | $0.00(0.07%) | $107,934,808 |
$1.063 |
101,599,682 |
| 423 |
 Anzen USDzUSDZ |
$0.9735 | $0.0021(0.21%) | $107,009,343 |
$1.052 |
109,978,693 |
| 424 |
 AtomOneATONE |
$0.9160 | -$0.0439(-4.57%) | $106,717,000 |
$16.99 |
116,510,001 |
| 425 |
 BlurBLUR |
$0.0406 | $0.0009(2.34%) | $106,329,467 |
$5.02 |
2,620,031,554 |
| 426 |
 ZetaChainZETA |
$0.0943 | $0.0027(2.91%) | $105,736,301 |
$2.85 |
1,120,729,167 |
| 427 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.05%) | $105,150,510 |
$1.053 |
99,999,996 |
| 428 |
 QubicQUBIC |
$0.0000 | $0.0000(0.27%) | $105,032,614 |
$0 |
126,979,416,550,754 |
| 429 |
 CoW ProtocolCOW |
$0.1974 | $0.0149(8.14%) | $104,607,085 |
$2.22 |
529,687,475 |
| 430 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,206.92 | $13.96(0.44%) | $104,422,757 |
$5206.48 |
32,602 |
| 431 |
 TDCCPTDCCP |
$0.1613 | -$0.0007(-0.40%) | $103,223,950 |
$0.441 |
639,999,981 |
| 432 |
 VeThorVTHO |
$0.0011 | $0.0001(6.96%) | $103,183,201 |
$0.047 |
96,688,151,566 |
| 433 |
 Open CampusEDU |
$0.1639 | $0.0113(7.39%) | $102,439,980 |
$1.67 |
621,085,674 |
| 434 |
 OstrichRICH |
$2.90 | $0.00(0.14%) | $102,277,755 |
$3.26 |
35,250,000 |
| 435 |
 CeloCELO |
$0.1742 | $0.0020(1.17%) | $102,272,331 |
$9.82 |
586,791,005 |
| 436 |
 HoloHOT |
$0.0006 | $0.0000(1.53%) | $101,545,490 |
$0.031 |
177,619,433,541 |
| 437 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(1.08%) | $101,061,273 |
$0 |
699,999,999,999,900 |
| 438 |
 NexpaceNXPC |
$0.4579 | $0.0331(7.79%) | $101,056,802 |
$3.77 |
220,761,467 |
| 439 |
 Universal BTCUNIBTC |
$90,904.00 | $2,227.20(2.51%) | $100,882,775 |
$125288 |
1,109 |
| 440 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 441 |
 Rollbit CoinRLB |
$0.0549 | $0.0011(2.09%) | $100,459,642 |
$0.264 |
1,836,956,331 |
| 442 |
 Ring USDUSDR |
$1.00 | $0.00(0.06%) | $100,348,002 |
$1.036 |
100,400,000 |
| 443 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9998 | $0.0000(0.00%) | $99,982,653 |
$1.019 |
100,000,000 |
| 444 |
 Moca NetworkMOCA |
$0.0251 | $0.0006(2.25%) | $99,136,755 |
$0.477 |
3,952,692,403 |
| 445 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.22%) | $98,085,513 |
$1.045 |
98,340,912 |
| 446 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.28%) | $97,984,235 |
$1.41 |
80,909,033 |
| 447 |
 Bedrock BTCBRBTC |
$85,002.00 | -$263.67(-0.31%) | $97,433,682 |
$623585 |
1,146 |
| 448 |
 CASHCASH |
$0.9996 | -$0.0001(-0.01%) | $97,129,234 |
$1.058 |
97,170,959 |
| 449 |
 VVS FinanceVVS |
$0.0000 | $0.0000(2.35%) | $97,091,163 |
$0 |
42,851,692,611,462 |
| 450 |
 SuccinctPROVE |
$0.4978 | $0.0117(2.42%) | $97,050,801 |
$1.71 |
195,000,000 |
| 451 |
 cETHCETH |
$61.07 | $0.24(0.39%) | $96,656,132 |
$99.52 |
1,585,096 |
| 452 |
 TempleDAOTEMPLE |
$4.06 | $0.10(2.52%) | $96,368,249 |
$4.11 |
23,722,423 |
| 453 |
 Drift ProtocolDRIFT |
$0.2344 | $0.0041(1.80%) | $96,341,764 |
$2.6 |
412,600,844 |
| 454 |
 ChutesSN64 |
$26.77 | -$0.52(-1.90%) | $95,745,551 |
$104.42 |
3,586,353 |
| 455 |
 APEXAPEX |
$0.7412 | $0.0004(0.05%) | $95,697,641 |
$3.83 |
129,179,561 |
| 456 |
 Unit PumpUPUMP |
$0.0030 | $0.0001(3.40%) | $95,625,772 |
$0.009 |
31,901,834,623 |
| 457 |
 MANTRAOM |
$0.0848 | -$0.0041(-4.56%) | $95,491,468 |
$8.99 |
1,125,527,850 |
| 458 |
 GMXGMX |
$9.18 | $0.14(1.50%) | $95,250,137 |
$91.07 |
10,352,849 |
| 459 |
 SiacoinSC |
$0.0017 | $0.0000(2.17%) | $94,500,158 |
$0.093 |
56,025,636,522 |
| 460 |
 ONFAOFT |
$0.8523 | -$0.0148(-1.71%) | $94,221,657 |
$2.48 |
110,367,835 |
| 461 |
 Peanut the SquirrelPNUT |
$0.0930 | $0.0030(3.39%) | $93,117,749 |
$2.44 |
999,858,912 |
| 462 |
 NumeraireNMR |
$11.61 | -$0.15(-1.29%) | $93,057,341 |
$93.15 |
8,007,701 |
| 463 |
 Alchemist AIALCH |
$0.1095 | -$0.0406(-27.07%) | $92,918,299 |
$0.236 |
850,000,000 |
| 464 |
 Renzo Restaked LSTPZETH |
$3,664.71 | $20.89(0.57%) | $92,091,221 |
$5938.35 |
25,154 |
| 465 |
 OpenEden OpenDollarUSDO |
$0.9985 | $0.0008(0.08%) | $91,690,018 |
$2.97 |
92,024,951 |
| 466 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $91,028,366 |
$1.058 |
86,044,317 |
| 467 |
 IrysIRYS |
$0.0446 | -$0.0067(-13.01%) | $90,129,382 |
$0.055 |
2,000,000,000 |
| 468 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | -$0.00(-0.09%) | $90,091,673 |
$1.35 |
71,363,643 |
| 469 |
 Novem ProNVM |
$0.4109 | -$0.0000(0.00%) | $89,803,435 |
$0.974 |
218,541,041 |
| 470 |
 SwopSWOP |
$0.0090 | $0.0000(0.06%) | $89,771,106 |
$0.014 |
9,999,998,191 |
| 471 |
 OrcaORCA |
$1.48 | $0.38(35.23%) | $89,745,184 |
$20.33 |
60,157,196 |
| 472 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 473 |
 Linea Bridged USDC (Linea)USDC |
$0.9999 | -$0.0019(-0.19%) | $89,265,119 |
$1.13 |
89,149,161 |
| 474 |
 BurnedFiBURN |
$7.22 | $0.69(10.50%) | $89,073,039 |
$10.25 |
12,415,786 |
| 475 |
 ORDIORDI |
$4.22 | -$0.00(-0.08%) | $88,575,701 |
$95.52 |
21,000,000 |
| 476 |
 ChiaXCH |
$6.06 | -$0.17(-2.72%) | $88,481,164 |
$1645.12 |
14,624,581 |
| 477 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9996 | $0.0005(0.05%) | $87,744,851 |
$1.3 |
87,824,964 |
| 478 |
 Avant USDAVUSD |
$0.9987 | -$0.0009(-0.09%) | $87,633,008 |
$1.059 |
87,738,476 |
| 479 |
 VanaVANA |
$2.83 | $0.08(2.78%) | $87,041,636 |
$35.23 |
30,800,000 |
| 480 |
 Sui Bridged WBTC (Sui)WBTC |
$91,465.00 | $1,501.51(1.67%) | $86,140,628 |
$150254 |
944 |
| 481 |
 IoTeXIOTX |
$0.0091 | $0.0001(1.06%) | $86,123,937 |
$0.256 |
9,441,368,979 |
| 482 |
 Slash Vision LabsSVL |
$0.0377 | -$0.0005(-1.33%) | $86,086,996 |
$0.071 |
2,279,432,978 |
| 483 |
 PolymeshPOLYX |
$0.0699 | $0.0028(4.15%) | $85,504,947 |
$0.749 |
1,222,216,836 |
| 484 |
 SKALESKL |
$0.0141 | -$0.0001(-0.57%) | $85,178,352 |
$1.22 |
6,045,894,337 |
| 485 |
 RequestREQ |
$0.1135 | -$0.0001(-0.06%) | $84,736,324 |
$1.059 |
744,291,192 |
| 486 |
 ViciCoinVCNT |
$17.37 | $0.16(0.93%) | $84,492,967 |
$25.01 |
4,850,917 |
| 487 |
 LCXLCX |
$0.0899 | $0.0059(6.97%) | $84,400,103 |
$0.564 |
940,989,527 |
| 488 |
 VenusXVS |
$4.98 | $0.31(6.72%) | $83,374,250 |
$146.82 |
16,751,179 |
| 489 |
 Stargate Bridged USDCUSDC.E |
$0.9998 | -$0.0002(-0.02%) | $83,063,447 |
$1.011 |
83,088,438 |
| 490 |
 Infrared BeraIBERA |
$1.06 | $0.01(0.48%) | $83,039,748 |
$8.98 |
78,435,040 |
| 491 |
 Ankr NetworkANKR |
$0.0083 | $0.0001(1.76%) | $82,910,680 |
$0.214 |
10,000,000,000 |
| 492 |
 RedStoneRED |
$0.2800 | $0.0164(6.21%) | $82,826,428 |
$0.932 |
294,663,361 |
| 493 |
 deBridgeDBR |
$0.0201 | $0.0001(0.47%) | $82,527,930 |
$0.055 |
4,117,958,070 |
| 494 |
 COCACOCA |
$0.7249 | $0.0352(5.10%) | $82,421,678 |
$0.743 |
113,670,000 |
| 495 |
 BCGame CoinBC |
$0.0082 | -$0.0000(-0.39%) | $81,954,984 |
$0.011 |
9,989,659,862 |
| 496 |
 Casper NetworkCSPR |
$0.0060 | -$0.0001(-1.39%) | $81,544,734 |
$1.33 |
13,625,347,074 |
| 497 |
 AviciAVICI |
$6.31 | -$0.85(-11.81%) | $81,466,132 |
$7.56 |
12,899,571 |
| 498 |
 Avant Staked USDSAVUSD |
$1.12 | -$0.00(-0.01%) | $81,420,414 |
$1.35 |
72,862,188 |
| 499 |
 Niza GlobalNIZA |
$0.0706 | $0.0001(0.15%) | $81,057,384 |
$0.15 |
1,150,000,000 |
| 500 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $80,997,769 |
$1 |
80,997,769 |
Bitcoin: $91,509.00(1.78%) 
Ethereum: $3,037.80(0.47%) 
Tether: $1.00(0.01%) 
XRP: $2.23(0.28%) 
BNB: $897.07(0.04%) 
Solana: $142.82(-0.35%) 
USDC: $0.9997(-0.01%) 
TRON: $0.2799(1.08%) 
Lido Staked Ether: $3,035.35(0.46%) 
Dogecoin: $0.1542(-1.09%) 
Cryptocurrencies