| 401 |
 Frax USDFRXUSD |
$1.00 | -$0.00(-0.01%) | $109,362,205 |
$1.007 |
109,342,630 |
| 402 |
 Giggle FundGIGGLE |
$108.84 | $1.72(1.61%) | $109,318,031 |
$274.54 |
1,000,000 |
| 403 |
 DeepBookDEEP |
$0.0433 | $0.0032(7.92%) | $108,441,330 |
$0.341 |
2,500,000,000 |
| 404 |
 QubicQUBIC |
$0.0000 | $0.0000(0.89%) | $107,878,454 |
$0 |
126,720,593,883,858 |
| 405 |
 AstarASTR |
$0.0131 | $0.0004(3.52%) | $107,639,106 |
$0.422 |
8,239,205,821 |
| 406 |
 XPR NetworkXPR |
$0.0038 | $0.0002(5.97%) | $107,545,771 |
$0.1 |
28,181,462,879 |
| 407 |
 Anzen USDzUSDZ |
$0.9735 | $0.0005(0.05%) | $107,069,950 |
$1.052 |
109,978,693 |
| 408 |
 cat in a dogs worldMEW |
$0.0012 | $0.0001(4.75%) | $106,683,155 |
$0.013 |
88,888,888,889 |
| 409 |
 UnibaseUB |
$0.0426 | $0.0008(1.95%) | $106,622,422 |
$0.091 |
2,500,000,000 |
| 410 |
 ChainOpera AICOAI |
$0.5373 | $0.0176(3.39%) | $106,475,949 |
$43.81 |
196,479,267 |
| 411 |
 Metal BlockchainMETAL |
$0.2097 | $0.0034(1.66%) | $106,341,846 |
$1.65 |
507,639,839 |
| 412 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-0.47%) | $105,749,545 |
$0 |
390,564,927,942,015 |
| 413 |
 TurboTURBO |
$0.0015 | $0.0001(10.05%) | $105,669,539 |
$0.014 |
69,000,000,000 |
| 414 |
 SafeSAFE |
$0.1593 | $0.0081(5.34%) | $105,210,915 |
$3.56 |
660,531,994 |
| 415 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.07%) | $105,058,122 |
$1.053 |
99,999,996 |
| 416 |
 AvantisAVNT |
$0.4008 | $0.0165(4.30%) | $103,769,728 |
$2.64 |
258,205,903 |
| 417 |
 NexpaceNXPC |
$0.4590 | -$0.0221(-4.59%) | $103,137,857 |
$3.77 |
224,601,884 |
| 418 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-0.27%) | $102,885,759 |
$0 |
699,999,999,999,900 |
| 419 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,136.52 | $169.17(5.70%) | $102,751,591 |
$5206.48 |
32,706 |
| 420 |
 ZetaChainZETA |
$0.0917 | $0.0036(4.07%) | $102,738,819 |
$2.85 |
1,120,729,167 |
| 421 |
 BlurBLUR |
$0.0393 | $0.0007(1.76%) | $102,672,041 |
$5.02 |
2,615,618,803 |
| 422 |
 OstrichRICH |
$2.90 | -$0.01(-0.24%) | $102,326,166 |
$3.26 |
35,250,000 |
| 423 |
 PopcatPOPCAT |
$0.1037 | $0.0124(13.60%) | $101,918,638 |
$2.05 |
979,978,670 |
| 424 |
 TOMITOMI |
$0.0000 | $0.0000(26.36%) | $101,089,722 |
$6.59 |
50,023,129,772,439 |
| 425 |
 TDCCPTDCCP |
$0.1580 | $0.0051(3.32%) | $100,920,049 |
$0.441 |
639,999,981 |
| 426 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 427 |
 HoloHOT |
$0.0006 | $0.0000(1.60%) | $100,806,390 |
$0.031 |
177,619,433,541 |
| 428 |
 Ring USDUSDR |
$0.9985 | -$0.0018(-0.18%) | $100,793,422 |
$1.036 |
100,400,000 |
| 429 |
 Moca NetworkMOCA |
$0.0254 | $0.0005(2.00%) | $100,229,847 |
$0.477 |
3,952,692,403 |
| 430 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9996 | $0.0001(0.01%) | $99,958,612 |
$1.019 |
100,000,000 |
| 431 |
 Universal BTCUNIBTC |
$88,526.00 | $2,064.00(2.39%) | $98,691,850 |
$125288 |
1,111 |
| 432 |
 Savings xDAISDAI |
$1.22 | $0.00(0.29%) | $98,548,080 |
$1.41 |
80,675,190 |
| 433 |
 Open CampusEDU |
$0.1573 | $0.0093(6.27%) | $98,059,730 |
$1.67 |
621,085,674 |
| 434 |
 CeloCELO |
$0.1667 | $0.0077(4.83%) | $97,831,450 |
$9.82 |
586,791,005 |
| 435 |
 Bedrock BTCBRBTC |
$84,802.00 | -$31,363.96(-27.00%) | $97,199,945 |
$623585 |
1,146 |
| 436 |
 PieversePIEVERSE |
$0.5408 | $0.1406(35.13%) | $97,118,034 |
$0.61 |
175,000,000 |
| 437 |
 Rollbit CoinRLB |
$0.0523 | -$0.0004(-0.72%) | $96,741,579 |
$0.264 |
1,840,656,799 |
| 438 |
 TempleDAOTEMPLE |
$4.06 | $0.03(0.66%) | $96,371,822 |
$4.11 |
23,722,423 |
| 439 |
 SuccinctPROVE |
$0.4927 | $0.0258(5.54%) | $96,260,253 |
$1.71 |
195,000,000 |
| 440 |
 APEXAPEX |
$0.7494 | $0.0251(3.47%) | $96,255,063 |
$3.83 |
127,971,339 |
| 441 |
 OpenEden OpenDollarUSDO |
$0.9958 | -$0.0013(-0.13%) | $96,237,574 |
$2.97 |
96,551,817 |
| 442 |
 CASHCASH |
$0.9994 | -$0.0004(-0.04%) | $96,118,611 |
$1.058 |
96,168,637 |
| 443 |
 VeThorVTHO |
$0.0010 | $0.0000(2.29%) | $96,052,025 |
$0.047 |
96,578,942,561 |
| 444 |
 AWE NetworkAWE |
$0.0496 | -$0.0012(-2.34%) | $95,966,552 |
$0.27 |
1,942,420,283 |
| 445 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.11%) | $95,780,487 |
$1.045 |
95,931,912 |
| 446 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.12%) | $95,206,421 |
$1.35 |
75,212,641 |
| 447 |
 VeloVELO |
$0.0054 | $0.0001(1.46%) | $95,066,484 |
$2.29 |
17,563,876,115 |
| 448 |
 cETHCETH |
$59.78 | $3.24(5.74%) | $94,446,057 |
$99.52 |
1,584,735 |
| 449 |
 VVS FinanceVVS |
$0.0000 | $0.0000(2.58%) | $94,222,563 |
$0 |
42,851,692,611,462 |
| 450 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $93,986,384 |
$1.056 |
88,970,529 |
| 451 |
 ChutesSN64 |
$26.23 | -$0.62(-2.31%) | $93,291,904 |
$104.42 |
3,553,391 |
| 452 |
 ChiaXCH |
$6.37 | $0.15(2.39%) | $93,161,863 |
$1645.12 |
14,624,581 |
| 453 |
 CoW ProtocolCOW |
$0.1744 | $0.0088(5.34%) | $92,154,759 |
$2.22 |
527,959,467 |
| 454 |
 RektREKT |
$0.0000 | $0.0000(33.09%) | $92,117,895 |
$0 |
420,690,000,000,000 |
| 455 |
 GMXGMX |
$8.88 | $0.28(3.29%) | $91,751,677 |
$91.07 |
10,350,824 |
| 456 |
 币安人生 (BinanceLife)币安人生 |
$0.0917 | $0.0027(3.07%) | $91,726,734 |
$0.511 |
1,000,000,000 |
| 457 |
 Drift ProtocolDRIFT |
$0.2219 | $0.0069(3.21%) | $91,605,591 |
$2.6 |
412,267,511 |
| 458 |
 OreORE |
$223.11 | $5.12(2.35%) | $91,501,827 |
$1451.62 |
410,830 |
| 459 |
 NumeraireNMR |
$11.41 | -$0.09(-0.75%) | $91,401,495 |
$93.15 |
8,007,701 |
| 460 |
 SiacoinSC |
$0.0016 | $0.0000(1.50%) | $91,284,904 |
$0.093 |
56,025,636,522 |
| 461 |
 Sui Bridged WBTC (Sui)WBTC |
$88,701.00 | $2,026.60(2.34%) | $90,491,393 |
$150254 |
1,020 |
| 462 |
 Renzo Restaked LSTPZETH |
$3,589.03 | $168.57(4.93%) | $90,473,306 |
$5938.35 |
25,154 |
| 463 |
 Novem ProNVM |
$0.4108 | $0.0000(0.01%) | $89,783,173 |
$0.974 |
218,541,041 |
| 464 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 465 |
 SwopSWOP |
$0.0090 | $0.0000(0.02%) | $89,682,546 |
$0.014 |
9,999,998,191 |
| 466 |
 Unit PumpUPUMP |
$0.0028 | $0.0003(10.88%) | $89,362,187 |
$0.009 |
31,901,834,623 |
| 467 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.04%) | $89,179,649 |
$1.13 |
89,149,161 |
| 468 |
 Peanut the SquirrelPNUT |
$0.0890 | $0.0064(7.73%) | $88,956,382 |
$2.44 |
999,858,912 |
| 469 |
 IoTeXIOTX |
$0.0093 | -$0.0000(-0.46%) | $88,142,517 |
$0.256 |
9,441,368,979 |
| 470 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | $0.00(0.06%) | $87,987,297 |
$1.063 |
82,864,775 |
| 471 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9999 | -$0.0006(-0.06%) | $87,946,245 |
$1.3 |
87,824,964 |
| 472 |
 Avalanche Bridged WETH (Avalanche)WETH |
$2,970.31 | $163.45(5.82%) | $87,680,731 |
$4951.89 |
29,644 |
| 473 |
 Slash Vision LabsSVL |
$0.0375 | $0.0051(15.71%) | $85,858,642 |
$0.071 |
2,292,084,039 |
| 474 |
 ORDIORDI |
$4.08 | $0.20(5.14%) | $85,830,005 |
$95.52 |
21,000,000 |
| 475 |
 SKALESKL |
$0.0142 | $0.0004(2.66%) | $85,788,344 |
$1.22 |
6,045,894,337 |
| 476 |
 AviciAVICI |
$6.68 | $1.41(26.82%) | $85,586,770 |
$6.72 |
12,899,571 |
| 477 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $85,560,291 |
$1 |
85,560,291 |
| 478 |
 ONFAOFT |
$0.7740 | $0.0285(3.83%) | $85,245,555 |
$2.48 |
110,371,740 |
| 479 |
 MANTRAOM |
$0.0755 | $0.0022(3.03%) | $85,008,910 |
$8.99 |
1,124,201,307 |
| 480 |
 Infrared BeraIBERA |
$1.09 | $0.05(4.64%) | $84,971,307 |
$8.98 |
78,378,269 |
| 481 |
 VanaVANA |
$2.75 | $0.09(3.44%) | $84,583,375 |
$35.23 |
30,800,000 |
| 482 |
 ViciCoinVCNT |
$17.41 | $0.02(0.12%) | $84,468,610 |
$25.01 |
4,850,917 |
| 483 |
 Compounding OpenDollarCUSDO |
$1.03 | -$0.00(-0.24%) | $83,991,497 |
$1.086 |
81,448,350 |
| 484 |
 Avant USDAVUSD |
$1.00 | $0.00(0.10%) | $83,874,260 |
$1.059 |
83,875,274 |
| 485 |
 RequestREQ |
$0.1126 | $0.0018(1.66%) | $83,670,671 |
$1.059 |
744,291,192 |
| 486 |
 World Mobile TokenWMTX |
$0.1037 | $0.0066(6.83%) | $82,756,055 |
$0.98 |
794,313,834 |
| 487 |
 BCGame CoinBC |
$0.0082 | $0.0001(1.39%) | $82,417,063 |
$0.011 |
9,989,661,962 |
| 488 |
 Ankr NetworkANKR |
$0.0082 | $0.0003(3.62%) | $82,309,926 |
$0.214 |
10,000,000,000 |
| 489 |
 Casper NetworkCSPR |
$0.0060 | $0.0000(0.11%) | $81,811,033 |
$1.33 |
13,616,735,269 |
| 490 |
 Stargate Bridged USDCUSDC.E |
$1.00 | $0.00(0.05%) | $81,758,436 |
$1.011 |
81,677,676 |
| 491 |
 COCACOCA |
$0.7201 | -$0.0061(-0.85%) | $81,666,000 |
$0.743 |
113,670,000 |
| 492 |
 PlumePLUME |
$0.0257 | $0.0016(6.57%) | $80,999,899 |
$0.248 |
3,135,813,492 |
| 493 |
 deBridgeDBR |
$0.0196 | $0.0003(1.65%) | $80,789,437 |
$0.055 |
4,117,958,070 |
| 494 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.18%) | $80,672,611 |
$1.05 |
79,575,289 |
| 495 |
 PolymeshPOLYX |
$0.0660 | $0.0018(2.83%) | $80,599,348 |
$0.749 |
1,221,343,689 |
| 496 |
 Niza GlobalNIZA |
$0.0699 | $0.0001(0.14%) | $80,563,583 |
$0.15 |
1,150,000,000 |
| 497 |
 VerusVRSC |
$1.01 | -$0.01(-0.95%) | $80,175,204 |
$6.74 |
79,592,059 |
| 498 |
 HashKey Platform TokenHSK |
$0.2594 | $0.0024(0.92%) | $80,084,057 |
$2.56 |
308,720,009 |
| 499 |
 aelfELF |
$0.1000 | $0.0002(0.20%) | $79,882,139 |
$2.6 |
802,881,763 |
| 500 |
 Pleasing GoldPGOLD |
$4,077.68 | $15.17(0.37%) | $79,658,007 |
$4223.97 |
19,505 |
Bitcoin: $88,580.00(1.49%) 
Ethereum: $2,968.03(5.55%) 
Tether: $0.9997(0%) 
XRP: $2.22(7.82%) 
BNB: $867.12(2.25%) 
Solana: $137.39(3.87%) 
USDC: $0.9996(-0.01%) 
TRON: $0.2767(0.53%) 
Lido Staked Ether: $2,965.00(5.46%) 
Dogecoin: $0.1528(4.51%) 
Cryptocurrencies