| 401 |
 SeekerSKR |
$0.0170 | -$0.0111(-39.52%) | $110,378,231 |
$0.029 |
5,700,000,000 |
| 402 |
 Wrapped Savings rUSDWSRUSD |
$1.06 | $0.00(0.00%) | $110,251,049 |
$1.17 |
103,229,154 |
| 403 |
 AIOZ NetworkAIOZ |
$0.0897 | -$0.0072(-7.42%) | $110,198,220 |
$2.65 |
1,227,090,921 |
| 404 |
 FogoFOGO |
$0.0288 | -$0.0021(-6.75%) | $109,550,264 |
$0.063 |
3,760,269,767 |
| 405 |
 0x ProtocolZRX |
$0.1279 | -$0.0064(-4.80%) | $108,664,260 |
$2.5 |
848,396,563 |
| 406 |
 ETHPlusETH+ |
$3,200.67 | -$232.69(-6.78%) | $107,802,819 |
$5150.57 |
33,681 |
| 407 |
 RavencoinRVN |
$0.0067 | -$0.0003(-4.45%) | $107,432,000 |
$0.285 |
16,037,810,272 |
| 408 |
 Staked HYPESTHYPE |
$21.41 | -$2.42(-10.15%) | $106,760,954 |
$59.33 |
4,986,281 |
| 409 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-3.50%) | $106,417,339 |
$0 |
177,269,182,204,804,640 |
| 410 |
 MovementMOVE |
$0.0335 | -$0.0028(-7.75%) | $106,415,380 |
$1.45 |
3,179,200,000 |
| 411 |
 KAITOKAITO |
$0.4386 | -$0.0421(-8.77%) | $105,866,475 |
$2.88 |
241,388,889 |
| 412 |
 TurboTURBO |
$0.0015 | -$0.0001(-6.06%) | $105,135,466 |
$0.014 |
69,000,000,000 |
| 413 |
 Avant USDAVUSD |
$1.00 | $0.00(0.04%) | $104,923,348 |
$1.059 |
104,912,794 |
| 414 |
 RoninRON |
$0.1436 | -$0.0098(-6.39%) | $104,659,079 |
$4.45 |
729,054,075 |
| 415 |
 wouldWOULD |
$0.1043 | -$0.0022(-2.10%) | $104,193,981 |
$0.702 |
999,452,595 |
| 416 |
 Frax (prev. FXS)FRAX |
$1.14 | -$0.01(-0.54%) | $103,400,846 |
$42.8 |
91,352,286 |
| 417 |
 Anzen USDzUSDZ |
$0.9957 | -$0.0002(-0.02%) | $103,363,383 |
$1.052 |
103,812,436 |
| 418 |
 VeloVELO |
$0.0059 | -$0.0002(-2.75%) | $103,340,411 |
$2.29 |
17,563,876,115 |
| 419 |
 Mina ProtocolMINA |
$0.0809 | -$0.0048(-5.57%) | $102,984,881 |
$9.09 |
1,270,860,177 |
| 420 |
 Threshold NetworkT |
$0.0092 | -$0.0005(-4.75%) | $102,720,101 |
$0.227 |
11,155,000,000 |
| 421 |
 just a frogFROG |
$0.1011 | -$0.0480(-32.21%) | $101,106,377 |
$0.169 |
999,999,962 |
| 422 |
 HOMEHOME |
$0.0305 | $0.0011(3.76%) | $100,968,362 |
$0.049 |
3,309,444,444 |
| 423 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 424 |
 MNEE USD StablecoinMNEE |
$0.9996 | $0.0000(0.00%) | $100,681,486 |
$1.045 |
100,717,433 |
| 425 |
 ether.fi weETHsWEETHS |
$3,120.60 | -$227.66(-6.80%) | $100,641,897 |
$5031.09 |
32,247 |
| 426 |
 Ring USDUSDR |
$0.9991 | $0.0005(0.05%) | $100,313,462 |
$1.08 |
100,400,000 |
| 427 |
 ArkhamARKM |
$0.1762 | -$0.0114(-6.10%) | $100,181,855 |
$3.98 |
568,532,082 |
| 428 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9994 | $0.0000(0.00%) | $99,941,095 |
$1.019 |
100,000,000 |
| 429 |
 Magic EdenME |
$0.2329 | -$0.0177(-7.08%) | $99,833,691 |
$17 |
428,721,255 |
| 430 |
 cocoCOCO |
$0.0985 | $0.0027(2.83%) | $98,778,346 |
$0.158 |
1,000,000,000 |
| 431 |
 AWE NetworkAWE |
$0.0505 | -$0.0024(-4.61%) | $98,187,344 |
$0.27 |
1,942,420,283 |
| 432 |
 ZilliqaZIL |
$0.0050 | -$0.0003(-6.26%) | $97,773,564 |
$0.255 |
19,654,940,989 |
| 433 |
 PieversePIEVERSE |
$0.4973 | -$0.0151(-2.94%) | $96,984,596 |
$1.001 |
195,000,000 |
| 434 |
 Conscious TokenCONSCIOUS |
$0.2071 | -$0.0094(-4.33%) | $96,980,555 |
$0.422 |
468,351,274 |
| 435 |
 ALEOALEO |
$0.1177 | -$0.0067(-5.35%) | $96,567,661 |
$6.72 |
819,901,665 |
| 436 |
 LineaLINEA |
$0.0054 | -$0.0003(-5.06%) | $96,051,508 |
$0.047 |
17,757,606,045 |
| 437 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-10.07%) | $95,823,155 |
$0 |
390,561,998,053,223 |
| 438 |
 Open CampusEDU |
$0.1465 | -$0.0013(-0.90%) | $95,297,835 |
$1.67 |
649,465,242 |
| 439 |
 DeepBookDEEP |
$0.0380 | -$0.0041(-9.66%) | $95,078,991 |
$0.341 |
2,500,000,000 |
| 440 |
 Ether.fi Staked BTCEBTC |
$89,263.00 | -$3,776.09(-4.06%) | $94,501,742 |
$126031 |
1,059 |
| 441 |
 USDAUSDA |
$0.9973 | -$0.0012(-0.12%) | $93,655,962 |
$1.19 |
94,013,992 |
| 442 |
 NanoXNO |
$0.6983 | -$0.0217(-3.01%) | $93,239,858 |
$33.69 |
133,248,297 |
| 443 |
 Pleasing GoldPGOLD |
$4,743.65 | $84.67(1.82%) | $92,530,146 |
$4754.63 |
19,505 |
| 444 |
 CASHCASH |
$0.9998 | $0.0001(0.01%) | $92,153,514 |
$1.058 |
92,163,259 |
| 445 |
 Onchain Yield CoinONYC |
$1.07 | $0.00(0.01%) | $91,913,474 |
$1.08 |
85,967,528 |
| 446 |
 ShuffleSHFL |
$0.2491 | -$0.0040(-1.58%) | $91,902,542 |
$0.788 |
368,951,182 |
| 447 |
 Renzo Restaked LSTPZETH |
$3,645.14 | -$272.32(-6.95%) | $91,689,446 |
$5938.35 |
25,154 |
| 448 |
 Avant Staked USDSAVUSD |
$1.14 | $0.00(0.01%) | $91,220,970 |
$1.35 |
80,081,793 |
| 449 |
 Steakhouse ETH Morpho VaultSTEAKETH |
$3,107.42 | -$226.21(-6.79%) | $90,882,325 |
$5105.46 |
29,247 |
| 450 |
 AgentFun.AIAGENTFUN |
$0.9043 | -$0.0333(-3.55%) | $90,617,123 |
$25.25 |
100,000,000 |
| 451 |
 Babypie Wrapped BTCMBTC |
$89,538.00 | -$50.15(-0.06%) | $90,143,183 |
$125979 |
1,007 |
| 452 |
 Impossible Cloud Network TokenICNT |
$0.3576 | -$0.1058(-22.83%) | $90,110,387 |
$0.591 |
251,474,880 |
| 453 |
 IrysIRYS |
$0.0446 | $0.0008(1.73%) | $89,259,436 |
$0.057 |
2,000,000,000 |
| 454 |
 Linea Bridged USDC (Linea)USDC |
$0.9996 | -$0.0008(-0.08%) | $89,091,248 |
$1.13 |
89,149,161 |
| 455 |
 Strata Senior USDeSRUSDE |
$1.01 | -$0.00(-0.03%) | $88,981,052 |
$1.015 |
88,511,981 |
| 456 |
 VenusXVS |
$5.29 | -$0.36(-6.44%) | $88,617,100 |
$146.82 |
16,756,546 |
| 457 |
 Savings xDAISDAI |
$1.22 | -$0.00(-0.33%) | $88,541,954 |
$1.41 |
72,666,102 |
| 458 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9969 | -$0.0035(-0.35%) | $87,638,150 |
$1.3 |
87,824,964 |
| 459 |
 ORDIORDI |
$4.17 | -$0.28(-6.23%) | $87,617,313 |
$95.52 |
21,000,000 |
| 460 |
 SwopSWOP |
$0.0088 | -$0.0000(-0.01%) | $87,564,482 |
$0.014 |
9,999,998,191 |
| 461 |
 TempleDAOTEMPLE |
$3.68 | -$0.06(-1.55%) | $87,225,547 |
$4.11 |
23,722,423 |
| 462 |
 Moca NetworkMOCA |
$0.0220 | -$0.0007(-3.10%) | $87,175,099 |
$0.477 |
3,952,692,403 |
| 463 |
 BlurBLUR |
$0.0321 | -$0.0017(-5.07%) | $86,706,358 |
$5.02 |
2,698,428,382 |
| 464 |
 UnibaseUB |
$0.0346 | -$0.0010(-2.87%) | $86,588,803 |
$0.091 |
2,500,000,000 |
| 465 |
 KavaKAVA |
$0.0798 | -$0.0071(-8.18%) | $86,383,617 |
$9.12 |
1,082,847,624 |
| 466 |
 LuxxcoinLUX |
$0.0009 | -$0.0000(-1.80%) | $85,761,173 |
$0.001 |
100,000,000,000 |
| 467 |
 XPR NetworkXPR |
$0.0030 | -$0.0005(-13.67%) | $85,646,877 |
$0.1 |
28,383,051,948 |
| 468 |
 AstarASTR |
$0.0100 | -$0.0008(-7.31%) | $85,566,420 |
$0.422 |
8,526,129,990 |
| 469 |
 SiacoinSC |
$0.0015 | -$0.0001(-4.06%) | $85,515,712 |
$0.093 |
56,025,636,522 |
| 470 |
 QubicQUBIC |
$0.0000 | -$0.0000(-7.50%) | $85,321,886 |
$0 |
133,049,217,740,786 |
| 471 |
 deBridgeDBR |
$0.0180 | -$0.0007(-3.77%) | $84,830,091 |
$0.055 |
4,721,552,490 |
| 472 |
 Novem ProNVM |
$0.4119 | -$0.0000(-0.01%) | $84,697,863 |
$0.974 |
205,641,397 |
| 473 |
 Drift ProtocolDRIFT |
$0.1523 | -$0.0209(-12.09%) | $84,681,785 |
$2.6 |
555,962,813 |
| 474 |
 ComedianBAN |
$0.0845 | $0.0065(8.38%) | $84,492,653 |
$0.378 |
999,961,859 |
| 475 |
 ChutesSN64 |
$20.34 | -$1.41(-6.50%) | $84,312,135 |
$104.42 |
4,145,359 |
| 476 |
 ZetaChainZETA |
$0.0684 | -$0.0058(-7.87%) | $83,380,610 |
$2.85 |
1,218,000,000 |
| 477 |
 Bio ProtocolBIO |
$0.0468 | -$0.0012(-2.58%) | $83,075,450 |
$0.889 |
1,769,745,956 |
| 478 |
 HoloHOT |
$0.0005 | -$0.0000(-3.88%) | $83,050,856 |
$0.031 |
177,619,433,541 |
| 479 |
 ViciCoinVCNT |
$17.12 | -$0.04(-0.21%) | $82,539,871 |
$25.01 |
4,824,165 |
| 480 |
 SushiSUSHI |
$0.3021 | -$0.0111(-3.55%) | $82,523,822 |
$23.38 |
273,012,266 |
| 481 |
 AI Rig ComplexARC |
$0.0820 | $0.0167(25.60%) | $82,232,797 |
$0.623 |
999,984,051 |
| 482 |
 Pirate ChainARRR |
$0.4136 | -$0.0607(-12.81%) | $81,150,307 |
$16.76 |
196,213,798 |
| 483 |
 cETHCETH |
$60.23 | -$4.33(-6.71%) | $80,646,022 |
$99.52 |
1,339,032 |
| 484 |
 earnAUSDEARNAUSD |
$1.00 | $0.00(0.00%) | $80,513,224 |
$1.077 |
80,284,686 |
| 485 |
 Unit PumpUPUMP |
$0.0025 | -$0.0001(-2.36%) | $80,387,257 |
$0.009 |
31,901,834,623 |
| 486 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-4.84%) | $79,639,120 |
$0 |
43,641,692,607,147 |
| 487 |
 NexpaceNXPC |
$0.3386 | -$0.0015(-0.43%) | $79,496,945 |
$3.77 |
234,863,715 |
| 488 |
 INIINI |
$0.1182 | -$0.0016(-1.35%) | $79,486,969 |
$0.138 |
672,274,342 |
| 489 |
 Yei FinanceCLO |
$0.6168 | $0.0064(1.06%) | $79,263,562 |
$0.91 |
129,100,000 |
| 490 |
 cat in a dogs worldMEW |
$0.0009 | -$0.0001(-8.97%) | $78,968,430 |
$0.013 |
88,888,888,889 |
| 491 |
 staked USD1+SUSD1+ |
$1.01 | -$0.00(-0.06%) | $78,606,213 |
$1.05 |
77,557,485 |
| 492 |
 VenomVENOM |
$0.0367 | -$0.0012(-3.08%) | $78,313,666 |
$0.782 |
2,131,847,598 |
| 493 |
 Alchemist AIALCH |
$0.0921 | -$0.0604(-39.61%) | $78,196,407 |
$0.243 |
850,000,000 |
| 494 |
 RequestREQ |
$0.1048 | $0.0004(0.37%) | $78,013,846 |
$1.059 |
744,291,192 |
| 495 |
 aelfELF |
$0.0950 | -$0.0014(-1.42%) | $77,542,739 |
$2.6 |
816,472,608 |
| 496 |
 EUR CoinVertibleEURCV |
$1.17 | $0.01(0.73%) | $77,096,254 |
$1.19 |
65,755,949 |
| 497 |
 Space and TimeSXT |
$0.0288 | $0.0016(5.83%) | $77,037,097 |
$0.162 |
2,670,225,635 |
| 498 |
 VerusVRSC |
$0.9598 | -$0.0066(-0.68%) | $76,620,231 |
$6.74 |
79,831,727 |
| 499 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,550.43 | $0.00(0.00%) | $76,614,810 |
$7790 |
30,040 |
| 500 |
 Gama TokenGAMA |
$0.7644 | $0.0000(0.00%) | $76,460,662 |
$0.873 |
100,027,889 |
Bitcoin: $89,544.00(-3.72%) 
Ethereum: $2,994.90(-6.76%) 
Tether: $0.9988(-0.07%) 
BNB: $893.73(-3.38%) 
XRP: $1.89(-5.37%) 
USDC: $0.9997(-0%) 
Solana: $127.42(-5.11%) 
TRON: $0.2973(-4.27%) 
Lido Staked Ether: $2,994.01(-6.79%) 
Dogecoin: $0.1238(-4.6%) 
Cryptocurrencies