| 401 |
 CoinExCET |
$0.0461 | -$0.0003(-0.57%) | $119,559,337 |
$0.15 |
2,593,429,872 |
| 402 |
 Ozone ChainOZO |
$0.1305 | $0.0009(0.72%) | $118,971,716 |
$0.485 |
912,308,304 |
| 403 |
 Crypto.com Staked ETHCDCETH |
$3,246.32 | -$32.03(-0.98%) | $118,541,581 |
$5210.87 |
36,420 |
| 404 |
 cat in a dogs worldMEW |
$0.0013 | -$0.0000(-3.24%) | $117,176,353 |
$0.013 |
88,888,888,889 |
| 405 |
 KUB CoinKUB |
$1.31 | -$0.03(-2.36%) | $116,708,639 |
$17.24 |
88,850,000 |
| 406 |
 Pirate ChainARRR |
$0.5868 | -$0.0409(-6.52%) | $115,263,887 |
$16.76 |
196,213,798 |
| 407 |
 SnekSNEK |
$0.0015 | -$0.0001(-6.92%) | $115,092,627 |
$0.009 |
74,718,591,541 |
| 408 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$1.00 | $0.01(0.82%) | $114,690,116 |
$1.13 |
114,772,921 |
| 409 |
 OreORE |
$262.78 | $85.03(47.83%) | $114,658,743 |
$1451.62 |
411,739 |
| 410 |
 MetaDAOMETA |
$5.18 | -$0.31(-5.72%) | $114,642,999 |
$10.84 |
22,143,521 |
| 411 |
 Rollbit CoinRLB |
$0.0610 | $0.0003(0.51%) | $113,279,639 |
$0.264 |
1,847,405,853 |
| 412 |
 Midas mHYPERMHYPER |
$1.05 | $0.00(0.00%) | $113,175,935 |
$1.054 |
107,398,125 |
| 413 |
 Anzen USDzUSDZ |
$0.9816 | $0.0044(0.45%) | $113,095,193 |
$1.052 |
115,094,583 |
| 414 |
 Bio ProtocolBIO |
$0.0636 | -$0.0013(-2.04%) | $113,050,107 |
$0.889 |
1,769,745,956 |
| 415 |
 OstrichRICH |
$3.19 | $0.29(9.83%) | $112,527,861 |
$3.26 |
35,250,000 |
| 416 |
 AgentFun.AIAGENTFUN |
$1.11 | -$0.04(-3.85%) | $112,086,898 |
$25.25 |
100,000,000 |
| 417 |
 XPR NetworkXPR |
$0.0039 | -$0.0002(-4.40%) | $111,539,316 |
$0.1 |
28,287,161,098 |
| 418 |
 Melania MemeMELANIA |
$0.1327 | -$0.0077(-5.46%) | $111,042,877 |
$13.05 |
834,996,832 |
| 419 |
 Drift ProtocolDRIFT |
$0.2673 | -$0.0178(-6.23%) | $110,607,148 |
$2.6 |
411,374,104 |
| 420 |
 USDAUSDA |
$0.9928 | -$0.0004(-0.04%) | $110,589,802 |
$1.17 |
111,000,000 |
| 421 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,331.23 | $48.75(1.49%) | $110,575,390 |
$5206.48 |
33,194 |
| 422 |
 TurboTURBO |
$0.0016 | -$0.0001(-6.06%) | $110,573,089 |
$0.014 |
69,000,000,000 |
| 423 |
 AvantisAVNT |
$0.4261 | -$0.0373(-8.05%) | $110,546,100 |
$2.64 |
258,205,903 |
| 424 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,667.24 | $0.00(0.00%) | $110,163,805 |
$7790 |
30,040 |
| 425 |
 AstarASTR |
$0.0132 | -$0.0000(-0.29%) | $109,386,422 |
$0.422 |
8,235,879,957 |
| 426 |
 Sui Bridged WBTC (Sui)WBTC |
$92,154.00 | -$2,333.50(-2.47%) | $109,210,435 |
$150254 |
1,184 |
| 427 |
 Stables Labs USDXUSDX |
$0.1602 | -$0.0030(-1.86%) | $108,887,934 |
$1.057 |
684,555,876 |
| 428 |
 Frax USDFRXUSD |
$0.9998 | $0.0001(0.01%) | $108,604,990 |
$1.007 |
108,773,811 |
| 429 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-2.24%) | $108,384,346 |
$0 |
699,999,999,999,900 |
| 430 |
 ZetaChainZETA |
$0.0959 | -$0.0029(-2.93%) | $107,804,109 |
$2.85 |
1,120,729,167 |
| 431 |
 CeloCELO |
$0.1825 | -$0.0123(-6.29%) | $107,472,394 |
$9.82 |
586,791,005 |
| 432 |
 QubicQUBIC |
$0.0000 | -$0.0000(-0.19%) | $107,026,832 |
$0 |
126,531,105,061,619 |
| 433 |
 ChiaXCH |
$7.25 | -$0.42(-5.45%) | $106,104,973 |
$1645.12 |
14,624,581 |
| 434 |
 Infrared BeraIBERA |
$1.34 | -$0.04(-2.79%) | $105,569,865 |
$8.98 |
78,406,965 |
| 435 |
 AWE NetworkAWE |
$0.0541 | -$0.0100(-15.53%) | $105,449,465 |
$0.27 |
1,942,420,283 |
| 436 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.09%) | $104,921,169 |
$1.053 |
99,999,996 |
| 437 |
 Quantum Resistant LedgerQRL |
$1.34 | -$0.03(-2.50%) | $104,887,737 |
$3.87 |
78,392,960 |
| 438 |
 Metal BlockchainMETAL |
$0.2062 | -$0.0111(-5.12%) | $104,863,393 |
$1.65 |
507,639,839 |
| 439 |
 Useless CoinUSELESS |
$0.1043 | -$0.0119(-10.25%) | $104,843,120 |
$0.435 |
999,940,362 |
| 440 |
 BlurBLUR |
$0.0400 | -$0.0011(-2.56%) | $104,822,876 |
$5.02 |
2,605,403,899 |
| 441 |
 CoW ProtocolCOW |
$0.1978 | -$0.0051(-2.53%) | $104,513,398 |
$2.22 |
525,915,131 |
| 442 |
 APEXAPEX |
$0.7999 | -$0.0017(-0.21%) | $103,199,806 |
$3.83 |
128,229,827 |
| 443 |
 PopcatPOPCAT |
$0.1042 | -$0.0009(-0.81%) | $102,428,572 |
$2.05 |
979,978,670 |
| 444 |
 SafeSAFE |
$0.1538 | -$0.0051(-3.20%) | $102,015,357 |
$3.56 |
660,531,994 |
| 445 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 446 |
 TDCCPTDCCP |
$0.1571 | -$0.0022(-1.38%) | $100,722,318 |
$0.441 |
639,999,981 |
| 447 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $100,283,567 |
$1 |
100,283,567 |
| 448 |
 Ring USDUSDR |
$0.9980 | $0.0001(0.01%) | $100,281,081 |
$1.036 |
100,400,000 |
| 449 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.05%) | $100,091,848 |
$1.35 |
79,508,689 |
| 450 |
 HoloHOT |
$0.0006 | -$0.0000(-1.31%) | $99,952,678 |
$0.031 |
177,619,433,541 |
| 451 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9991 | -$0.0002(-0.02%) | $99,912,287 |
$1.019 |
100,000,000 |
| 452 |
 UnibaseUB |
$0.0399 | $0.0001(0.26%) | $99,272,048 |
$0.091 |
2,500,000,000 |
| 453 |
 ChutesSN64 |
$28.26 | $0.09(0.33%) | $98,958,698 |
$104.42 |
3,501,405 |
| 454 |
 Savings xDAISDAI |
$1.21 | $0.00(0.01%) | $98,857,231 |
$1.41 |
81,707,283 |
| 455 |
 SuccinctPROVE |
$0.5049 | -$0.0173(-3.32%) | $98,723,702 |
$1.71 |
195,000,000 |
| 456 |
 SiacoinSC |
$0.0018 | -$0.0000(-1.22%) | $98,675,642 |
$0.093 |
56,025,636,522 |
| 457 |
 VeThorVTHO |
$0.0010 | -$0.0000(-2.49%) | $98,086,709 |
$0.047 |
96,289,507,855 |
| 458 |
 ViciCoinVCNT |
$17.18 | -$0.03(-0.18%) | $98,033,245 |
$25.01 |
5,696,260 |
| 459 |
 DFDV Staked SOLDFDVSOL |
$175.10 | $0.00(0.00%) | $97,666,651 |
$259.77 |
540,796 |
| 460 |
 LagrangeLA |
$0.5058 | $0.0526(11.60%) | $97,408,942 |
$1.72 |
193,000,000 |
| 461 |
 cETHCETH |
$61.11 | -$0.82(-1.32%) | $97,369,821 |
$99.52 |
1,586,692 |
| 462 |
 CASHCASH |
$0.9989 | -$0.0010(-0.10%) | $95,950,174 |
$1.058 |
96,047,889 |
| 463 |
 deBridgeDBR |
$0.0232 | -$0.0016(-6.27%) | $95,791,451 |
$0.055 |
4,117,958,070 |
| 464 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,044.40 | -$53.52(-1.73%) | $94,860,605 |
$4951.89 |
31,067 |
| 465 |
 Peanut the SquirrelPNUT |
$0.0941 | -$0.0014(-1.47%) | $94,632,599 |
$2.44 |
999,858,912 |
| 466 |
 Open CampusEDU |
$0.1511 | -$0.0105(-6.51%) | $94,286,276 |
$1.67 |
621,085,674 |
| 467 |
 Unit PumpUPUMP |
$0.0029 | -$0.0005(-14.49%) | $93,253,158 |
$0.009 |
31,901,834,623 |
| 468 |
 MNEE USD StablecoinMNEE |
$0.9990 | $0.0010(0.10%) | $92,810,638 |
$1.045 |
92,841,912 |
| 469 |
 SKALESKL |
$0.0153 | $0.0003(1.70%) | $92,715,853 |
$1.22 |
6,045,894,337 |
| 470 |
 Renzo Restaked LSTPZETH |
$3,682.41 | -$199.61(-5.14%) | $92,627,018 |
$5938.35 |
25,154 |
| 471 |
 IoTeXIOTX |
$0.0097 | -$0.0000(-0.10%) | $92,207,630 |
$0.256 |
9,441,368,979 |
| 472 |
 ZIGChainZIG |
$0.0655 | -$0.0009(-1.37%) | $92,144,683 |
$0.224 |
1,408,940,795 |
| 473 |
 VerusVRSC |
$1.16 | -$0.09(-7.39%) | $92,126,830 |
$6.74 |
79,564,187 |
| 474 |
 ORDIORDI |
$4.36 | $0.01(0.31%) | $92,096,163 |
$95.52 |
21,000,000 |
| 475 |
 HashKey Platform TokenHSK |
$0.2981 | $0.0068(2.35%) | $92,087,423 |
$2.56 |
308,720,009 |
| 476 |
 PlumePLUME |
$0.0292 | -$0.0028(-8.80%) | $92,053,142 |
$0.248 |
3,135,813,492 |
| 477 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-4.32%) | $91,802,042 |
$0 |
42,851,692,611,462 |
| 478 |
 TempleDAOTEMPLE |
$3.80 | $0.00(0.00%) | $90,064,370 |
$3.95 |
23,722,423 |
| 479 |
 SwopSWOP |
$0.0090 | $0.0000(0.01%) | $89,876,789 |
$0.014 |
9,999,998,193 |
| 480 |
 Novem ProNVM |
$0.4106 | -$0.0002(-0.04%) | $89,725,114 |
$0.974 |
218,541,041 |
| 481 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.13%) | $89,242,923 |
$1.13 |
89,149,161 |
| 482 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$1.81 | -$0.10(-5.43%) | $89,130,249 |
$53.81 |
49,332,464 |
| 483 |
 RequestREQ |
$0.1194 | $0.0000(0.00%) | $88,913,226 |
$1.059 |
744,291,192 |
| 484 |
 MANTRAOM |
$0.0790 | -$0.0021(-2.60%) | $88,577,001 |
$8.99 |
1,117,592,718 |
| 485 |
 Casper NetworkCSPR |
$0.0065 | -$0.0001(-2.25%) | $88,264,636 |
$1.33 |
13,596,398,330 |
| 486 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9992 | -$0.0024(-0.24%) | $87,864,470 |
$1.3 |
87,824,964 |
| 487 |
 aelfELF |
$0.1095 | -$0.0116(-9.61%) | $87,652,080 |
$2.6 |
802,807,573 |
| 488 |
 VanaVANA |
$2.84 | $0.12(4.50%) | $87,320,496 |
$35.23 |
30,800,000 |
| 489 |
 GMXGMX |
$8.36 | -$0.07(-0.87%) | $87,235,792 |
$91.07 |
10,349,144 |
| 490 |
 Stargate Bridged USDCUSDC.E |
$0.9998 | $0.0007(0.07%) | $85,839,476 |
$1.011 |
85,881,759 |
| 491 |
 Ankr NetworkANKR |
$0.0085 | -$0.0001(-1.71%) | $85,250,333 |
$0.214 |
10,000,000,000 |
| 492 |
 Gems VIPGEMS |
$0.1317 | -$0.0083(-5.93%) | $85,190,084 |
$0.32 |
643,955,987 |
| 493 |
 CentrifugeCFG |
$0.1497 | -$0.0033(-2.17%) | $85,087,384 |
$0.4 |
567,931,168 |
| 494 |
 NumeraireNMR |
$10.58 | $0.51(5.10%) | $84,847,324 |
$93.15 |
8,007,701 |
| 495 |
 HelderHLDR |
$0.2554 | -$0.0005(-0.21%) | $84,617,213 |
$0.285 |
331,352,869 |
| 496 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$92,699.00 | -$2,096.13(-2.21%) | $84,254,797 |
$125634 |
909 |
| 497 |
 RecallRECALL |
$0.1272 | -$0.0076(-5.66%) | $83,897,783 |
$0.821 |
658,971,787 |
| 498 |
 EulerEUL |
$4.54 | $0.05(1.08%) | $83,663,820 |
$15.81 |
18,685,531 |
| 499 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | -$0.00(-0.08%) | $82,777,537 |
$1.061 |
78,131,801 |
| 500 |
 COTICOTI |
$0.0330 | -$0.0008(-2.44%) | $82,388,009 |
$0.669 |
2,483,373,979 |
Bitcoin: $92,447.00(-2.51%) 
Ethereum: $3,033.45(-2.07%) 
Tether: $0.9993(-0.04%) 
XRP: $2.15(-2.59%) 
BNB: $905.98(-1.77%) 
USDC: $0.9998(-0%) 
Solana: $131.19(-4.44%) 
TRON: $0.2929(0.46%) 
Lido Staked Ether: $3,036.34(-1.98%) 
Dogecoin: $0.1543(-1.62%) 
Cryptocurrencies