| 401 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9985 | $0.0000(0.00%) | $114,595,062 |
$1.13 |
114,772,921 |
| 402 |
 Melania MemeMELANIA |
$0.1234 | $0.0051(4.29%) | $114,246,959 |
$13.05 |
929,996,498 |
| 403 |
 Staked TRXSTRX |
$0.3637 | $0.0027(0.75%) | $113,859,212 |
$0.561 |
343,642,730 |
| 404 |
 Dog (Bitcoin)DOG |
$0.0011 | $0.0001(13.71%) | $113,276,886 |
$0.01 |
100,000,000,000 |
| 405 |
 ETHPlusETH+ |
$3,324.49 | $109.16(3.39%) | $113,075,401 |
$5150.57 |
34,061 |
| 406 |
 DigiByteDGB |
$0.0063 | $0.0004(6.47%) | $113,040,170 |
$0.178 |
18,078,605,453 |
| 407 |
 KUB CoinKUB |
$1.26 | $0.03(2.33%) | $111,724,175 |
$17.24 |
88,850,000 |
| 408 |
 AWE NetworkAWE |
$0.0575 | $0.0006(1.09%) | $111,405,347 |
$0.27 |
1,942,420,283 |
| 409 |
 Akash NetworkAKT |
$0.3900 | $0.0210(5.70%) | $110,677,690 |
$8.07 |
284,801,242 |
| 410 |
 AudieraBEAT |
$0.7880 | -$0.2490(-24.01%) | $110,390,851 |
$4.91 |
139,300,000 |
| 411 |
 ArkhamARKM |
$0.2011 | $0.0097(5.10%) | $109,947,140 |
$3.98 |
550,456,013 |
| 412 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,294.78 | $112.43(3.53%) | $108,973,116 |
$5206.48 |
33,103 |
| 413 |
 Anzen USDzUSDZ |
$0.9902 | -$0.0015(-0.15%) | $108,856,282 |
$1.052 |
109,979,424 |
| 414 |
 KeetaKTA |
$0.2293 | $0.0111(5.10%) | $106,585,512 |
$1.68 |
465,227,868 |
| 415 |
 RaveDAORAVE |
$0.4630 | $0.0493(11.93%) | $105,878,404 |
$0.768 |
230,300,000 |
| 416 |
 RailgunRAIL |
$1.81 | -$0.03(-1.89%) | $105,641,177 |
$5.66 |
57,500,000 |
| 417 |
 cWBTCCWBTC |
$1,808.61 | $27.46(1.54%) | $105,178,534 |
$2529.81 |
58,199 |
| 418 |
 Mina ProtocolMINA |
$0.0825 | $0.0036(4.52%) | $104,399,986 |
$9.09 |
1,268,417,000 |
| 419 |
 SafeSAFE |
$0.1513 | $0.0076(5.27%) | $103,770,080 |
$3.56 |
687,282,227 |
| 420 |
 RoninRON |
$0.1424 | $0.0035(2.54%) | $103,684,357 |
$4.45 |
729,054,075 |
| 421 |
 Open CampusEDU |
$0.1611 | $0.0024(1.52%) | $103,522,520 |
$1.67 |
644,465,242 |
| 422 |
 Useless CoinUSELESS |
$0.1039 | $0.0277(36.33%) | $103,514,824 |
$0.435 |
999,940,362 |
| 423 |
 ALEOALEO |
$0.1331 | $0.0082(6.58%) | $103,146,999 |
$6.72 |
776,407,801 |
| 424 |
 Re Protocol reUSDREUSD |
$1.05 | $0.00(0.04%) | $102,812,133 |
$1.078 |
97,667,781 |
| 425 |
 Avant USDAVUSD |
$0.9990 | $0.0000(0.00%) | $102,481,387 |
$1.059 |
102,596,450 |
| 426 |
 Niza GlobalNIZA |
$0.0892 | $0.0006(0.68%) | $102,305,525 |
$0.201 |
1,150,000,000 |
| 427 |
 MovementMOVE |
$0.0365 | $0.0012(3.50%) | $101,842,716 |
$1.45 |
2,800,000,000 |
| 428 |
 MNEE USD StablecoinMNEE |
$0.9979 | $0.0008(0.08%) | $101,587,867 |
$1.045 |
101,791,352 |
| 429 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.00%) | $101,221,272 |
$1.17 |
94,691,747 |
| 430 |
 AgentFun.AIAGENTFUN |
$1.00 | $0.07(6.94%) | $101,049,037 |
$25.25 |
100,000,000 |
| 431 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 432 |
 Ether.fi Staked BTCEBTC |
$89,980.00 | $1,003.32(1.13%) | $100,767,838 |
$126031 |
1,121 |
| 433 |
 ZilliqaZIL |
$0.0051 | $0.0002(4.09%) | $100,749,442 |
$0.255 |
19,636,067,429 |
| 434 |
 DeepBookDEEP |
$0.0405 | $0.0039(10.79%) | $100,647,531 |
$0.341 |
2,500,000,000 |
| 435 |
 Alchemist AIALCH |
$0.1181 | -$0.0080(-6.31%) | $100,575,479 |
$0.243 |
850,000,000 |
| 436 |
 Ring USDUSDR |
$1.00 | -$0.00(-0.04%) | $100,428,519 |
$1.08 |
100,400,000 |
| 437 |
 USDAUSDA |
$0.9939 | $0.0044(0.45%) | $100,118,016 |
$1.19 |
100,782,750 |
| 438 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9995 | $0.0001(0.01%) | $99,953,397 |
$1.019 |
100,000,000 |
| 439 |
 Threshold NetworkT |
$0.0089 | $0.0003(3.11%) | $99,615,096 |
$0.227 |
11,155,000,000 |
| 440 |
 NanoXNO |
$0.7469 | $0.0290(4.03%) | $99,612,680 |
$33.69 |
133,248,297 |
| 441 |
 ShuffleSHFL |
$0.2667 | -$0.0019(-0.70%) | $97,642,726 |
$0.788 |
363,478,718 |
| 442 |
 VergeXVG |
$0.0059 | $0.0002(2.97%) | $97,586,401 |
$0.262 |
16,521,951,236 |
| 443 |
 ORDIORDI |
$4.61 | $0.05(1.04%) | $96,701,437 |
$95.52 |
21,000,000 |
| 444 |
 Drift ProtocolDRIFT |
$0.1728 | $0.0137(8.59%) | $96,051,398 |
$2.6 |
555,962,813 |
| 445 |
 Savings xDAISDAI |
$1.22 | $0.01(0.47%) | $95,212,749 |
$1.41 |
78,059,058 |
| 446 |
 Renzo Restaked LSTPZETH |
$3,771.36 | $67.04(1.81%) | $94,731,741 |
$5938.35 |
25,154 |
| 447 |
 COCACOCA |
$0.8315 | $0.0353(4.43%) | $94,729,263 |
$0.842 |
113,670,000 |
| 448 |
 cocoCOCO |
$0.0937 | $0.0019(2.09%) | $93,489,639 |
$0.158 |
1,000,000,000 |
| 449 |
 BerachainBERA |
$0.6736 | $0.0170(2.59%) | $93,290,164 |
$14.83 |
138,612,100 |
| 450 |
 TempleDAOTEMPLE |
$3.92 | $0.00(0.00%) | $92,975,207 |
$4.11 |
23,722,423 |
| 451 |
 AvantisAVNT |
$0.3620 | -$0.0013(-0.35%) | $92,832,912 |
$2.64 |
258,205,903 |
| 452 |
 RecallRECALL |
$0.1112 | $0.0074(7.14%) | $92,708,690 |
$0.821 |
833,369,514 |
| 453 |
 CASHCASH |
$0.9996 | $0.0002(0.02%) | $92,232,248 |
$1.058 |
92,256,948 |
| 454 |
 UnibaseUB |
$0.0369 | $0.0021(6.04%) | $92,054,156 |
$0.091 |
2,500,000,000 |
| 455 |
 Magic EdenME |
$0.2155 | $0.0088(4.25%) | $92,039,883 |
$17 |
428,721,255 |
| 456 |
 PopcatPOPCAT |
$0.0937 | $0.0065(7.47%) | $91,747,550 |
$2.05 |
979,978,670 |
| 457 |
 Novem ProNVM |
$0.4189 | $0.0004(0.10%) | $91,545,107 |
$0.974 |
218,541,041 |
| 458 |
 HoloHOT |
$0.0005 | $0.0000(3.31%) | $91,438,354 |
$0.031 |
177,619,433,541 |
| 459 |
 ZetaChainZETA |
$0.0748 | $0.0013(1.72%) | $91,116,945 |
$2.85 |
1,218,000,000 |
| 460 |
 CoinExCET |
$0.0354 | $0.0006(1.76%) | $90,973,245 |
$0.15 |
2,577,795,110 |
| 461 |
 LuxxcoinLUX |
$0.0009 | $0.0000(1.70%) | $90,923,432 |
$0.001 |
100,000,000,000 |
| 462 |
 NexpaceNXPC |
$0.3908 | $0.0158(4.20%) | $90,814,176 |
$3.77 |
232,574,764 |
| 463 |
 SushiSUSHI |
$0.3334 | $0.0255(8.28%) | $90,431,939 |
$23.38 |
273,012,266 |
| 464 |
 cETHCETH |
$62.53 | $1.92(3.17%) | $90,273,109 |
$99.52 |
1,443,270 |
| 465 |
 Non-Playable CoinNPC |
$0.0112 | $0.0014(14.35%) | $89,864,480 |
$0.066 |
8,050,126,520 |
| 466 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.10%) | $89,303,267 |
$1.13 |
89,149,161 |
| 467 |
 Metal BlockchainMETAL |
$0.1755 | $0.0118(7.23%) | $89,095,034 |
$1.65 |
507,639,839 |
| 468 |
 Wrapped GlueWGLUE |
$0.0900 | $0.0021(2.34%) | $88,967,760 |
$0.462 |
988,028,021 |
| 469 |
 Staked HYPESTHYPE |
$25.11 | $0.45(1.82%) | $88,942,907 |
$59.33 |
3,577,346 |
| 470 |
 VVS FinanceVVS |
$0.0000 | $0.0000(7.58%) | $88,894,584 |
$0 |
43,641,692,607,147 |
| 471 |
 Babypie Wrapped BTCMBTC |
$88,193.00 | $0.00(0.00%) | $88,862,014 |
$125979 |
1,008 |
| 472 |
 AstarASTR |
$0.0108 | $0.0004(3.83%) | $88,826,312 |
$0.422 |
8,262,489,115 |
| 473 |
 TDCCPTDCCP |
$0.1387 | $0.0026(1.90%) | $88,807,651 |
$0.441 |
639,999,981 |
| 474 |
 KavaKAVA |
$0.0821 | $0.0030(3.75%) | $88,795,200 |
$9.12 |
1,082,847,630 |
| 475 |
 cat in a dogs worldMEW |
$0.0010 | $0.0001(6.77%) | $88,759,313 |
$0.013 |
88,888,888,889 |
| 476 |
 BurnedFiBURN |
$7.16 | -$0.34(-4.58%) | $88,674,192 |
$10.25 |
12,384,824 |
| 477 |
 MANTRAOM |
$0.0762 | $0.0027(3.69%) | $87,891,554 |
$8.99 |
1,156,798,816 |
| 478 |
 Avant Staked USDSAVUSD |
$1.13 | -$0.00(-0.17%) | $87,742,428 |
$1.35 |
77,614,912 |
| 479 |
 SiacoinSC |
$0.0016 | $0.0001(3.41%) | $87,570,666 |
$0.093 |
56,025,636,522 |
| 480 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9994 | -$0.0003(-0.03%) | $87,568,549 |
$1.3 |
87,824,964 |
| 481 |
 QubicQUBIC |
$0.0000 | -$0.0000(-2.85%) | $86,788,776 |
$0 |
132,024,959,917,553 |
| 482 |
 OasisROSE |
$0.0116 | $0.0005(4.75%) | $86,381,417 |
$0.597 |
7,488,015,565 |
| 483 |
 VenomVENOM |
$0.0405 | -$0.0001(-0.33%) | $86,307,957 |
$0.782 |
2,127,825,188 |
| 484 |
 HashKey Platform TokenHSK |
$0.2546 | $0.0014(0.55%) | $85,685,780 |
$2.56 |
336,630,009 |
| 485 |
 Moca NetworkMOCA |
$0.0216 | $0.0009(4.26%) | $85,085,080 |
$0.477 |
3,952,692,403 |
| 486 |
 SuccinctPROVE |
$0.4380 | $0.0255(6.17%) | $85,073,427 |
$1.71 |
195,000,000 |
| 487 |
 ChutesSN64 |
$21.45 | $1.72(8.69%) | $84,808,900 |
$104.42 |
3,976,916 |
| 488 |
 Pleasing GoldPGOLD |
$4,341.04 | -$23.70(-0.54%) | $84,618,886 |
$4544.35 |
19,505 |
| 489 |
 ViciCoinVCNT |
$17.14 | -$0.04(-0.24%) | $84,133,373 |
$25.01 |
4,896,367 |
| 490 |
 Bio ProtocolBIO |
$0.0478 | $0.0014(3.03%) | $83,956,924 |
$0.889 |
1,769,745,956 |
| 491 |
 SnekSNEK |
$0.0011 | $0.0001(13.55%) | $83,816,790 |
$0.009 |
74,792,494,740 |
| 492 |
 XPR NetworkXPR |
$0.0030 | $0.0002(6.57%) | $83,576,571 |
$0.1 |
28,270,100,427 |
| 493 |
 GMXGMX |
$8.06 | $0.19(2.44%) | $83,336,852 |
$91.07 |
10,367,937 |
| 494 |
 Peanut the SquirrelPNUT |
$0.0832 | -$0.0006(-0.74%) | $82,961,212 |
$2.44 |
999,842,703 |
| 495 |
 ZIGChainZIG |
$0.0585 | $0.0004(0.75%) | $82,717,738 |
$0.224 |
1,408,940,795 |
| 496 |
 ChainOpera AICOAI |
$0.4188 | $0.0033(0.79%) | $82,173,197 |
$43.81 |
196,479,267 |
| 497 |
 staked USD1+SUSD1+ |
$1.02 | $0.00(0.07%) | $81,844,181 |
$1.05 |
80,499,587 |
| 498 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$89,794.00 | $1,314.96(1.49%) | $81,610,126 |
$125634 |
910 |
| 499 |
 AxelarAXL |
$0.0746 | $0.0025(3.43%) | $81,518,678 |
$2.64 |
1,097,141,314 |
| 500 |
 BlurBLUR |
$0.0304 | $0.0010(3.45%) | $81,077,124 |
$5.02 |
2,672,848,357 |
Bitcoin: $90,078.00(1.56%) 
Ethereum: $3,114.49(3.3%) 
Tether: $0.9996(0.08%) 
XRP: $2.03(8.56%) 
BNB: $876.62(1.35%) 
USDC: $1.00(0.01%) 
Solana: $132.15(3.87%) 
Lido Staked Ether: $3,110.43(3.3%) 
TRON: $0.2885(1.08%) 
Dogecoin: $0.1435(11.71%) 
Cryptocurrencies