| 401 |
 Pleasing USDPUSD |
$1.00 | $0.00(0.00%) | $120,355,885 |
$1.017 |
120,000,000 |
| 402 |
 VergeXVG |
$0.0073 | $0.0002(2.37%) | $120,052,273 |
$0.262 |
16,521,951,236 |
| 403 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-2.12%) | $119,977,769 |
$0 |
177,269,191,749,752,064 |
| 404 |
 Alchemist AIALCH |
$0.1410 | -$0.0063(-4.28%) | $119,631,339 |
$0.243 |
850,000,000 |
| 405 |
 Mog CoinMOG |
$0.0000 | $0.0000(0.56%) | $118,850,816 |
$0 |
390,561,998,053,223 |
| 406 |
 DigiByteDGB |
$0.0065 | $0.0004(7.01%) | $118,730,675 |
$0.178 |
18,091,493,741 |
| 407 |
 BerachainBERA |
$0.8263 | $0.1362(19.73%) | $118,639,579 |
$14.83 |
143,528,644 |
| 408 |
 ArkhamARKM |
$0.2136 | $0.0062(2.97%) | $117,666,164 |
$3.98 |
550,456,013 |
| 409 |
 KUB CoinKUB |
$1.32 | $0.00(0.24%) | $116,857,540 |
$17.24 |
88,850,000 |
| 410 |
 ZilliqaZIL |
$0.0059 | $0.0003(4.41%) | $116,706,428 |
$0.255 |
19,651,861,718 |
| 411 |
 LineaLINEA |
$0.0065 | $0.0001(1.43%) | $115,166,286 |
$0.047 |
17,757,606,045 |
| 412 |
 Impossible Cloud Network TokenICNT |
$0.4551 | -$0.0355(-7.23%) | $115,137,621 |
$0.591 |
253,006,130 |
| 413 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9985 | $0.0000(0.00%) | $114,595,062 |
$1.13 |
114,772,921 |
| 414 |
 Re Protocol reUSDREUSD |
$1.06 | $0.00(0.02%) | $114,372,815 |
$1.078 |
108,367,413 |
| 415 |
 Staked TRXSTRX |
$0.3915 | $0.0026(0.66%) | $113,859,212 |
$0.561 |
343,642,730 |
| 416 |
 VeloVELO |
$0.0064 | $0.0002(3.70%) | $113,222,008 |
$2.29 |
17,563,876,115 |
| 417 |
 Threshold NetworkT |
$0.0101 | $0.0001(0.68%) | $112,999,859 |
$0.227 |
11,155,000,000 |
| 418 |
 Mina ProtocolMINA |
$0.0890 | $0.0017(1.98%) | $112,932,704 |
$9.09 |
1,270,301,553 |
| 419 |
 AI CompanionsAIC |
$0.1113 | -$0.0033(-2.91%) | $111,356,454 |
$0.581 |
1,000,000,000 |
| 420 |
 Wrapped Savings rUSDWSRUSD |
$1.06 | $0.00(0.00%) | $110,251,049 |
$1.17 |
104,609,824 |
| 421 |
 ORDIORDI |
$5.20 | $0.06(1.23%) | $109,096,523 |
$95.52 |
21,000,000 |
| 422 |
 wouldWOULD |
$0.1087 | -$0.0035(-3.09%) | $108,617,286 |
$0.702 |
999,452,595 |
| 423 |
 AWE NetworkAWE |
$0.0553 | -$0.0007(-1.21%) | $107,357,077 |
$0.27 |
1,942,420,283 |
| 424 |
 Ether.fi Staked BTCEBTC |
$94,845.00 | -$530.82(-0.56%) | $107,089,413 |
$126031 |
1,129 |
| 425 |
 OasisROSE |
$0.0140 | -$0.0001(-0.53%) | $104,759,389 |
$0.597 |
7,509,228,545 |
| 426 |
 BlurBLUR |
$0.0389 | $0.0044(12.60%) | $104,750,941 |
$5.02 |
2,694,099,867 |
| 427 |
 Open CampusEDU |
$0.1609 | -$0.0008(-0.51%) | $104,469,106 |
$1.67 |
649,465,242 |
| 428 |
 Conscious TokenCONSCIOUS |
$0.2220 | $0.0041(1.90%) | $103,993,272 |
$0.422 |
468,351,274 |
| 429 |
 Avant USDAVUSD |
$1.00 | -$0.00(-0.02%) | $103,654,636 |
$1.059 |
103,641,674 |
| 430 |
 Anzen USDzUSDZ |
$0.9956 | -$0.0002(-0.02%) | $103,352,654 |
$1.052 |
103,812,436 |
| 431 |
 XPR NetworkXPR |
$0.0036 | $0.0001(1.45%) | $103,082,768 |
$0.1 |
28,380,243,790 |
| 432 |
 Drift ProtocolDRIFT |
$0.1848 | $0.0025(1.39%) | $102,547,650 |
$2.6 |
555,962,813 |
| 433 |
 ZetaChainZETA |
$0.0838 | $0.0033(4.08%) | $102,104,393 |
$2.85 |
1,218,000,000 |
| 434 |
 Renzo Restaked LSTPZETH |
$4,039.09 | $27.63(0.69%) | $101,598,896 |
$5938.35 |
25,154 |
| 435 |
 NanoXNO |
$0.7618 | $0.0271(3.68%) | $101,504,616 |
$33.69 |
133,248,297 |
| 436 |
 AgentFun.AIAGENTFUN |
$1.01 | $0.01(1.13%) | $101,302,809 |
$25.25 |
100,000,000 |
| 437 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 438 |
 MNEE USD StablecoinMNEE |
$0.9998 | $0.0010(0.10%) | $100,596,707 |
$1.045 |
100,617,433 |
| 439 |
 Ring USDUSDR |
$1.00 | $0.00(0.00%) | $100,453,969 |
$1.08 |
100,400,000 |
| 440 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9996 | $0.0001(0.01%) | $99,958,012 |
$1.019 |
100,000,000 |
| 441 |
 Magic EdenME |
$0.2315 | $0.0077(3.44%) | $99,181,347 |
$17 |
428,721,255 |
| 442 |
 Moca NetworkMOCA |
$0.0249 | $0.0017(7.51%) | $99,006,812 |
$0.477 |
3,952,692,403 |
| 443 |
 KavaKAVA |
$0.0912 | $0.0002(0.20%) | $98,803,519 |
$9.12 |
1,082,847,624 |
| 444 |
 ChutesSN64 |
$23.93 | -$0.27(-1.13%) | $98,477,393 |
$104.42 |
4,116,575 |
| 445 |
 cat in a dogs worldMEW |
$0.0011 | $0.0001(11.27%) | $98,435,269 |
$0.013 |
88,888,888,889 |
| 446 |
 Steakhouse ETH Morpho VaultSTEAKETH |
$3,440.16 | $24.82(0.73%) | $98,350,855 |
$5105.46 |
28,589 |
| 447 |
 ShuffleSHFL |
$0.2665 | $0.0000(0.02%) | $98,072,049 |
$0.788 |
367,970,012 |
| 448 |
 SushiSUSHI |
$0.3590 | $0.0283(8.55%) | $98,018,443 |
$23.38 |
273,012,266 |
| 449 |
 AstarASTR |
$0.0118 | $0.0007(6.73%) | $98,016,540 |
$0.422 |
8,277,536,481 |
| 450 |
 ALEOALEO |
$0.1202 | -$0.0011(-0.89%) | $97,863,347 |
$6.72 |
814,386,315 |
| 451 |
 PieversePIEVERSE |
$0.5009 | $0.0108(2.20%) | $97,399,717 |
$1.001 |
195,000,000 |
| 452 |
 DAI on PulseChainDAI |
$0.0022 | -$0.0001(-2.33%) | $97,145,700 |
$0.034 |
44,365,217,135 |
| 453 |
 HOMEHOME |
$0.0292 | $0.0007(2.55%) | $96,699,262 |
$0.049 |
3,309,444,444 |
| 454 |
 QubicQUBIC |
$0.0000 | $0.0000(0.33%) | $96,288,410 |
$0 |
133,049,217,740,786 |
| 455 |
 Babypie Wrapped BTCMBTC |
$95,395.00 | $58.08(0.06%) | $96,061,960 |
$125979 |
1,007 |
| 456 |
 VenusXVS |
$5.73 | $0.05(0.90%) | $96,033,487 |
$146.82 |
16,756,205 |
| 457 |
 Strata Senior USDeSRUSDE |
$1.01 | -$0.00(-0.41%) | $95,488,602 |
$1.015 |
94,975,097 |
| 458 |
 SiacoinSC |
$0.0017 | $0.0000(3.00%) | $95,365,922 |
$0.093 |
56,025,636,522 |
| 459 |
 USDAUSDA |
$0.9917 | -$0.0040(-0.40%) | $95,294,930 |
$1.19 |
96,086,252 |
| 460 |
 Useless CoinUSELESS |
$0.0952 | -$0.0060(-5.90%) | $95,225,062 |
$0.435 |
999,940,362 |
| 461 |
 cocoCOCO |
$0.0956 | $0.0052(5.73%) | $94,347,709 |
$0.158 |
1,000,000,000 |
| 462 |
 HoloHOT |
$0.0005 | $0.0000(1.00%) | $94,114,121 |
$0.031 |
177,619,433,541 |
| 463 |
 WorldAssetsINC |
$1.05 | $0.03(2.83%) | $93,992,010 |
$1.052 |
90,000,000 |
| 464 |
 Non-Playable CoinNPC |
$0.0116 | -$0.0001(-0.92%) | $93,362,253 |
$0.066 |
8,050,126,520 |
| 465 |
 Unit PumpUPUMP |
$0.0029 | -$0.0000(-1.19%) | $92,161,519 |
$0.009 |
31,901,834,623 |
| 466 |
 NexpaceNXPC |
$0.3918 | $0.0135(3.56%) | $92,006,524 |
$3.77 |
234,863,715 |
| 467 |
 Metal BlockchainMETAL |
$0.1807 | $0.0013(0.74%) | $91,740,165 |
$1.65 |
507,639,839 |
| 468 |
 UnibaseUB |
$0.0361 | -$0.0010(-2.78%) | $90,387,743 |
$0.091 |
2,500,000,000 |
| 469 |
 Pirate ChainARRR |
$0.4603 | -$0.1475(-24.27%) | $90,315,329 |
$16.76 |
196,213,798 |
| 470 |
 PopcatPOPCAT |
$0.0920 | -$0.0023(-2.41%) | $90,096,520 |
$2.05 |
979,978,670 |
| 471 |
 Avant Staked USDSAVUSD |
$1.14 | $0.00(0.05%) | $89,978,677 |
$1.35 |
78,997,047 |
| 472 |
 LuxxcoinLUX |
$0.0009 | -$0.0000(-0.07%) | $89,474,412 |
$0.001 |
100,000,000,000 |
| 473 |
 Pleasing GoldPGOLD |
$4,582.41 | $3.68(0.08%) | $89,379,826 |
$4633.02 |
19,505 |
| 474 |
 cETHCETH |
$66.59 | $0.37(0.56%) | $89,237,804 |
$99.52 |
1,340,189 |
| 475 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | -$0.00(-0.01%) | $89,184,514 |
$1.13 |
89,149,161 |
| 476 |
 VVS FinanceVVS |
$0.0000 | $0.0000(0.77%) | $89,149,330 |
$0 |
43,641,692,607,147 |
| 477 |
 Onchain Yield CoinONYC |
$1.07 | -$0.00(-0.04%) | $89,096,415 |
$1.08 |
83,431,351 |
| 478 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$95,242.00 | $63.06(0.07%) | $88,934,912 |
$125634 |
934 |
| 479 |
 TempleDAOTEMPLE |
$3.75 | -$0.02(-0.44%) | $88,888,542 |
$4.11 |
23,722,423 |
| 480 |
 Savings xDAISDAI |
$1.22 | -$0.00(-0.05%) | $88,875,341 |
$1.41 |
72,744,511 |
| 481 |
 VenomVENOM |
$0.0418 | $0.0038(9.95%) | $88,814,319 |
$0.782 |
2,123,484,002 |
| 482 |
 Haedal Staked SUIHASUI |
$1.91 | $0.01(0.49%) | $88,290,253 |
$5.6 |
46,156,950 |
| 483 |
 MANTRAOM |
$0.0758 | -$0.0009(-1.11%) | $88,051,498 |
$8.99 |
1,161,677,473 |
| 484 |
 SwopSWOP |
$0.0088 | -$0.0001(-0.71%) | $87,900,925 |
$0.014 |
9,999,998,191 |
| 485 |
 deBridgeDBR |
$0.0186 | $0.0002(1.15%) | $87,844,486 |
$0.055 |
4,721,552,490 |
| 486 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9990 | -$0.0028(-0.28%) | $87,740,050 |
$1.3 |
87,824,964 |
| 487 |
 Islamic CoinISLM |
$0.0368 | $0.0012(3.39%) | $87,598,281 |
$0.303 |
2,382,660,961 |
| 488 |
 CoinExCET |
$0.0341 | $0.0001(0.16%) | $87,391,929 |
$0.15 |
2,564,076,681 |
| 489 |
 AxelarAXL |
$0.0789 | $0.0033(4.36%) | $87,156,578 |
$2.64 |
1,104,805,053 |
| 490 |
 The White WhaleWHITEWHALE |
$0.0863 | $0.0082(10.52%) | $86,284,639 |
$0.198 |
1,000,000,000 |
| 491 |
 TDCCPTDCCP |
$0.1347 | -$0.0016(-1.17%) | $86,177,292 |
$0.441 |
639,999,981 |
| 492 |
 ChainOpera AICOAI |
$0.4367 | -$0.0043(-0.98%) | $85,956,295 |
$43.81 |
196,479,267 |
| 493 |
 Novem ProNVM |
$0.4170 | -$0.0001(-0.01%) | $85,756,318 |
$0.974 |
205,641,397 |
| 494 |
 VeThorVTHO |
$0.0009 | $0.0000(2.46%) | $85,755,319 |
$0.047 |
97,505,374,507 |
| 495 |
 IrysIRYS |
$0.0428 | -$0.0035(-7.58%) | $85,544,729 |
$0.057 |
2,000,000,000 |
| 496 |
 CASHCASH |
$0.9996 | -$0.0001(-0.01%) | $85,157,906 |
$1.058 |
85,188,823 |
| 497 |
 RaveDAORAVE |
$0.3688 | $0.0247(7.18%) | $84,833,571 |
$0.768 |
230,300,000 |
| 498 |
 ZIGChainZIG |
$0.0597 | -$0.0002(-0.39%) | $84,123,157 |
$0.224 |
1,408,940,795 |
| 499 |
 Yei FinanceCLO |
$0.6520 | -$0.0538(-7.63%) | $84,119,958 |
$0.91 |
129,100,000 |
| 500 |
 Peanut the SquirrelPNUT |
$0.0839 | -$0.0014(-1.67%) | $83,816,328 |
$2.44 |
999,842,597 |
Bitcoin: $95,331.00(-0.05%) 
Ethereum: $3,312.39(0.7%) 
Tether: $0.9996(0%) 
BNB: $951.88(1.94%) 
XRP: $2.07(-0.3%) 
Solana: $144.35(-0.49%) 
USDC: $1.01(0.96%) 
TRON: $0.3182(2.48%) 
Lido Staked Ether: $3,312.89(0.69%) 
Dogecoin: $0.1384(0.46%) 
Cryptocurrencies