| 401 |
 EOSEOS |
$0.1810 | -$0.0048(-2.61%) | $112,260,502 |
$22.71 |
620,391,627 |
| 402 |
 ETHPlusETH+ |
$3,432.39 | -$104.79(-2.96%) | $112,205,656 |
$5150.57 |
32,695 |
| 403 |
 Ether.fi Staked BTCEBTC |
$92,303.00 | $1,441.46(1.59%) | $112,178,726 |
$126031 |
1,216 |
| 404 |
 Frax USDFRXUSD |
$1.00 | $0.00(0.09%) | $111,707,960 |
$1.007 |
111,704,758 |
| 405 |
 KavaKAVA |
$0.1027 | -$0.0064(-5.88%) | $111,196,621 |
$9.12 |
1,082,847,663 |
| 406 |
 AWE NetworkAWE |
$0.0572 | -$0.0013(-2.16%) | $111,113,767 |
$0.27 |
1,942,420,283 |
| 407 |
 NexpaceNXPC |
$0.4940 | $0.0100(2.06%) | $111,008,968 |
$3.77 |
224,720,247 |
| 408 |
 Dog (Bitcoin)DOG |
$0.0011 | $0.0000(1.54%) | $110,825,247 |
$0.01 |
100,000,000,000 |
| 409 |
 USDAUSDA |
$0.9983 | $0.0010(0.10%) | $110,795,125 |
$1.17 |
111,000,000 |
| 410 |
 Rollbit CoinRLB |
$0.0606 | -$0.0001(-0.24%) | $110,253,812 |
$0.264 |
1,820,153,675 |
| 411 |
 MovementMOVE |
$0.0392 | -$0.0012(-3.00%) | $109,749,281 |
$1.45 |
2,800,000,000 |
| 412 |
 DigiByteDGB |
$0.0061 | $0.0001(1.24%) | $109,681,356 |
$0.178 |
18,037,920,729 |
| 413 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-1.17%) | $108,850,892 |
$0 |
390,564,927,941,506 |
| 414 |
 Anzen USDzUSDZ |
$0.9875 | $0.0016(0.16%) | $108,648,533 |
$1.052 |
109,979,148 |
| 415 |
 CoW ProtocolCOW |
$0.1999 | -$0.0056(-2.73%) | $108,580,008 |
$2.22 |
544,001,827 |
| 416 |
 TDCCPTDCCP |
$0.1688 | -$0.0004(-0.21%) | $107,970,931 |
$0.441 |
639,999,981 |
| 417 |
 VeloVELO |
$0.0062 | -$0.0002(-2.66%) | $107,892,215 |
$2.29 |
17,563,876,115 |
| 418 |
 Non-Playable CoinNPC |
$0.0133 | -$0.0002(-1.36%) | $106,714,293 |
$0.066 |
8,050,126,520 |
| 419 |
 VenomVENOM |
$0.0502 | -$0.0003(-0.66%) | $106,621,240 |
$0.782 |
2,123,103,945 |
| 420 |
 CASHCASH |
$1.00 | $0.00(0.08%) | $105,962,953 |
$1.058 |
106,004,096 |
| 421 |
 AI CompanionsAIC |
$0.1059 | $0.0026(2.56%) | $105,900,299 |
$0.581 |
1,000,000,000 |
| 422 |
 ZilliqaZIL |
$0.0054 | -$0.0001(-2.50%) | $105,683,214 |
$0.255 |
19,612,173,365 |
| 423 |
 ADIADI |
$1.08 | $0.04(4.18%) | $104,820,048 |
$1.085 |
97,365,000 |
| 424 |
 DeepBookDEEP |
$0.0418 | $0.0003(0.81%) | $104,589,289 |
$0.341 |
2,500,000,000 |
| 425 |
 cETHCETH |
$65.16 | -$1.76(-2.63%) | $104,039,019 |
$99.52 |
1,596,595 |
| 426 |
 VergeXVG |
$0.0063 | $0.0001(1.92%) | $103,669,039 |
$0.262 |
16,521,951,236 |
| 427 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | -$0.00(-0.17%) | $103,574,054 |
$1.35 |
81,879,785 |
| 428 |
 SafeSAFE |
$0.1535 | -$0.0042(-2.63%) | $103,320,649 |
$3.56 |
673,907,111 |
| 429 |
 MNEE USD StablecoinMNEE |
$0.9993 | -$0.0005(-0.05%) | $103,195,210 |
$1.045 |
103,308,912 |
| 430 |
 AgentFun.AIAGENTFUN |
$1.03 | -$0.02(-1.69%) | $103,064,924 |
$25.25 |
100,000,000 |
| 431 |
 AstarASTR |
$0.0125 | -$0.0003(-2.21%) | $102,893,129 |
$0.422 |
8,252,151,879 |
| 432 |
 Useless CoinUSELESS |
$0.1029 | $0.0034(3.45%) | $102,497,845 |
$0.435 |
999,940,362 |
| 433 |
 BerachainBERA |
$0.7402 | -$0.0755(-9.25%) | $101,143,251 |
$14.83 |
136,677,799 |
| 434 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 435 |
 NanoXNO |
$0.7554 | -$0.0031(-0.41%) | $100,653,057 |
$33.69 |
133,248,297 |
| 436 |
 Ring USDUSDR |
$0.9997 | -$0.0001(-0.01%) | $100,358,280 |
$1.08 |
100,400,000 |
| 437 |
 Melania MemeMELANIA |
$0.1138 | $0.0009(0.80%) | $100,260,458 |
$13.05 |
882,496,690 |
| 438 |
 QOM One Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(-0.01%) | $100,005,354 |
$1.019 |
100,000,000 |
| 439 |
 HumanityH |
$0.0547 | $0.0020(3.89%) | $99,794,755 |
$0.388 |
1,825,000,000 |
| 440 |
 VaultBridge Bridged ETH (Katana)VBETH |
$3,228.08 | -$98.15(-2.95%) | $99,553,351 |
$4939.63 |
30,840 |
| 441 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.01%) | $98,989,236 |
$1.41 |
81,403,249 |
| 442 |
 PopcatPOPCAT |
$0.1010 | -$0.0007(-0.69%) | $98,932,463 |
$2.05 |
979,978,670 |
| 443 |
 Renzo Restaked LSTPZETH |
$3,923.20 | -$113.88(-2.82%) | $98,676,406 |
$5938.35 |
25,154 |
| 444 |
 Wrapped GlueWGLUE |
$0.0991 | -$0.0097(-8.88%) | $97,953,609 |
$0.462 |
988,028,021 |
| 445 |
 ChainOpera AICOAI |
$0.4943 | -$0.0099(-1.96%) | $97,167,118 |
$43.81 |
196,479,267 |
| 446 |
 HashKey Platform TokenHSK |
$0.2958 | -$0.0010(-0.33%) | $97,067,701 |
$2.56 |
328,300,009 |
| 447 |
 ZetaChainZETA |
$0.0829 | -$0.0032(-3.73%) | $96,878,583 |
$2.85 |
1,169,364,583 |
| 448 |
 CeloCELO |
$0.1637 | -$0.0047(-2.80%) | $96,496,940 |
$9.82 |
589,481,382 |
| 449 |
 XPR NetworkXPR |
$0.0034 | -$0.0000(-0.96%) | $96,450,375 |
$0.1 |
28,220,409,584 |
| 450 |
 Avant USDAVUSD |
$0.9997 | $0.0003(0.03%) | $96,311,256 |
$1.059 |
96,341,901 |
| 451 |
 ZIGChainZIG |
$0.0683 | $0.0044(6.91%) | $96,240,192 |
$0.224 |
1,408,940,795 |
| 452 |
 TempleDAOTEMPLE |
$4.00 | $0.00(0.00%) | $94,935,683 |
$4.11 |
23,722,423 |
| 453 |
 OasisROSE |
$0.0126 | -$0.0005(-3.45%) | $94,484,252 |
$0.597 |
7,485,684,128 |
| 454 |
 c8ntinuumCTM |
$0.1145 | -$0.0025(-2.15%) | $94,369,142 |
$0.124 |
824,932,137 |
| 455 |
 cat in a dogs worldMEW |
$0.0011 | -$0.0001(-4.85%) | $93,901,419 |
$0.013 |
88,888,888,889 |
| 456 |
 Babypie Wrapped BTCMBTC |
$92,367.00 | $0.00(0.00%) | $93,163,972 |
$125979 |
1,009 |
| 457 |
 HoloHOT |
$0.0005 | -$0.0000(-1.63%) | $92,710,980 |
$0.031 |
177,619,433,541 |
| 458 |
 Metal BlockchainMETAL |
$0.1812 | -$0.0024(-1.29%) | $92,004,455 |
$1.65 |
507,639,839 |
| 459 |
 ChutesSN64 |
$24.45 | $0.09(0.38%) | $91,845,762 |
$104.42 |
3,756,980 |
| 460 |
 deBridgeDBR |
$0.0223 | -$0.0005(-2.34%) | $91,661,150 |
$0.055 |
4,117,958,070 |
| 461 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $91,590,846 |
$1.062 |
86,224,119 |
| 462 |
 Unit PumpUPUMP |
$0.0029 | -$0.0000(-0.83%) | $91,308,400 |
$0.009 |
31,901,834,623 |
| 463 |
 VeThorVTHO |
$0.0009 | -$0.0000(-2.06%) | $91,259,500 |
$0.047 |
96,884,999,087 |
| 464 |
 ALEOALEO |
$0.1264 | $0.0014(1.11%) | $91,116,263 |
$6.72 |
720,644,133 |
| 465 |
 SiacoinSC |
$0.0016 | -$0.0000(-1.15%) | $90,975,470 |
$0.093 |
56,025,636,522 |
| 466 |
 SushiSUSHI |
$0.3328 | -$0.0018(-0.54%) | $90,828,569 |
$23.38 |
273,012,266 |
| 467 |
 SnekSNEK |
$0.0012 | -$0.0001(-4.92%) | $90,475,203 |
$0.009 |
74,768,515,167 |
| 468 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,005.40 | -$88.43(-2.86%) | $90,282,188 |
$7790 |
30,040 |
| 469 |
 COCACOCA |
$0.7935 | $0.0084(1.07%) | $90,178,182 |
$0.842 |
113,670,000 |
| 470 |
 Staked HYPESTHYPE |
$29.18 | $0.10(0.33%) | $90,135,926 |
$59.33 |
3,092,200 |
| 471 |
 Novem ProNVM |
$0.4111 | -$0.0000(0.00%) | $89,845,714 |
$0.974 |
218,541,041 |
| 472 |
 GMXGMX |
$8.67 | -$0.27(-3.05%) | $89,782,035 |
$91.07 |
10,357,660 |
| 473 |
 ONFAOFT |
$0.8207 | $0.0076(0.93%) | $89,756,360 |
$2.48 |
109,363,991 |
| 474 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 475 |
 BlurBLUR |
$0.0339 | -$0.0011(-3.09%) | $89,500,721 |
$5.02 |
2,640,545,616 |
| 476 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.00%) | $89,142,045 |
$1.13 |
89,149,161 |
| 477 |
 NumeraireNMR |
$11.11 | -$0.11(-0.99%) | $88,961,273 |
$93.15 |
8,007,701 |
| 478 |
 PieversePIEVERSE |
$0.5020 | -$0.2602(-34.14%) | $88,739,795 |
$1.001 |
175,000,000 |
| 479 |
 Moca NetworkMOCA |
$0.0224 | $0.0005(2.11%) | $88,599,265 |
$0.477 |
3,952,692,403 |
| 480 |
 QubicQUBIC |
$0.0000 | -$0.0000(-3.38%) | $88,485,199 |
$0 |
129,480,284,454,081 |
| 481 |
 OKX Wrapped BTCXBTC |
$92,682.00 | $578.78(0.63%) | $88,018,122 |
$126175 |
951 |
| 482 |
 Bio ProtocolBIO |
$0.0498 | -$0.0030(-5.60%) | $88,007,994 |
$0.889 |
1,769,745,956 |
| 483 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.00%) | $87,915,015 |
$0 |
42,851,692,611,462 |
| 484 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.30%) | $87,907,258 |
$1.3 |
87,824,964 |
| 485 |
 Wrapped Savings rUSDWSRUSD |
$1.03 | $0.00(0.00%) | $87,591,016 |
$1.17 |
84,926,605 |
| 486 |
 Polygon Bridged weETH (Katana)WEETH |
$3,497.06 | -$103.09(-2.86%) | $87,284,259 |
$5117.38 |
24,959 |
| 487 |
 Avant Staked USDSAVUSD |
$1.13 | $0.00(0.03%) | $87,206,625 |
$1.35 |
77,434,655 |
| 488 |
 ORDIORDI |
$4.17 | $0.04(1.05%) | $87,161,434 |
$95.52 |
21,000,000 |
| 489 |
 OpenEden OpenDollarUSDO |
$0.9974 | -$0.0017(-0.17%) | $87,154,016 |
$2.97 |
87,336,979 |
| 490 |
 Open CampusEDU |
$0.1377 | $0.0035(2.64%) | $86,800,525 |
$1.67 |
630,965,231 |
| 491 |
 Moo DengMOODENG |
$0.0876 | -$0.0011(-1.19%) | $86,617,009 |
$0.68 |
989,971,791 |
| 492 |
 Stargate Bridged WETHWETH |
$3,240.84 | -$86.41(-2.60%) | $86,552,768 |
$4751.86 |
26,707 |
| 493 |
 Drift ProtocolDRIFT |
$0.2072 | -$0.0149(-6.70%) | $86,368,258 |
$2.6 |
416,963,763 |
| 494 |
 OptioOPT |
$0.0073 | -$0.0006(-7.35%) | $85,434,538 |
$0.035 |
11,606,127,439 |
| 495 |
 BurnedFiBURN |
$6.87 | -$0.14(-1.94%) | $85,247,635 |
$10.25 |
12,407,534 |
| 496 |
 VanaVANA |
$2.76 | -$0.08(-2.73%) | $84,990,374 |
$35.23 |
30,800,000 |
| 497 |
 Peanut the SquirrelPNUT |
$0.0849 | -$0.0021(-2.39%) | $84,882,319 |
$2.44 |
999,858,912 |
| 498 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$92,502.00 | $573.91(0.62%) | $83,927,815 |
$125634 |
907 |
| 499 |
 ViciCoinVCNT |
$17.19 | $0.03(0.17%) | $83,890,727 |
$25.01 |
4,881,217 |
| 500 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $83,777,686 |
$1 |
83,777,686 |
Bitcoin: $92,765.00(0.75%) 
Ethereum: $3,241.24(-2.59%) 
Tether: $1.00(-0.01%) 
XRP: $2.04(-0.42%) 
BNB: $887.53(-0.89%) 
USDC: $0.9998(0.11%) 
Solana: $136.60(-0.11%) 
Lido Staked Ether: $3,238.45(-2.69%) 
TRON: $0.2807(0.24%) 
Dogecoin: $0.1409(-2.14%) 
Cryptocurrencies