| 401 |
 NanoXNO |
$0.8016 | -$0.0097(-1.20%) | $106,912,160 |
$33.69 |
133,248,297 |
| 402 |
 NexpaceNXPC |
$0.4735 | -$0.0096(-1.98%) | $106,626,094 |
$3.77 |
224,720,247 |
| 403 |
 ZilliqaZIL |
$0.0054 | -$0.0003(-4.98%) | $106,617,158 |
$0.255 |
19,607,675,371 |
| 404 |
 SafeSAFE |
$0.1573 | -$0.0025(-1.57%) | $106,093,110 |
$3.56 |
673,907,111 |
| 405 |
 AgentFun.AIAGENTFUN |
$1.06 | $0.01(0.71%) | $105,848,129 |
$25.25 |
100,000,000 |
| 406 |
 AI CompanionsAIC |
$0.1057 | $0.0005(0.52%) | $105,801,549 |
$0.581 |
1,000,000,000 |
| 407 |
 Rollbit CoinRLB |
$0.0578 | -$0.0005(-0.85%) | $105,581,115 |
$0.264 |
1,824,965,704 |
| 408 |
 OstrichRICH |
$2.97 | $0.02(0.65%) | $104,778,934 |
$3.26 |
35,250,000 |
| 409 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,222.37 | -$52.23(-1.60%) | $104,763,862 |
$5206.48 |
32,511 |
| 410 |
 CoW ProtocolCOW |
$0.1958 | $0.0069(3.67%) | $104,396,785 |
$2.22 |
533,331,813 |
| 411 |
 CASHCASH |
$0.9996 | -$0.0000(0.00%) | $104,307,806 |
$1.058 |
104,346,791 |
| 412 |
 VergeXVG |
$0.0063 | -$0.0001(-1.99%) | $103,978,064 |
$0.262 |
16,521,951,236 |
| 413 |
 AstarASTR |
$0.0126 | -$0.0000(-0.24%) | $103,781,268 |
$0.422 |
8,249,906,045 |
| 414 |
 Non-Playable CoinNPC |
$0.0129 | -$0.0001(-0.42%) | $103,662,343 |
$0.066 |
8,050,126,520 |
| 415 |
 Melania MemeMELANIA |
$0.1173 | $0.0001(0.05%) | $103,629,475 |
$13.05 |
882,496,749 |
| 416 |
 Universal BTCUNIBTC |
$90,856.00 | $2,364.04(2.67%) | $102,811,021 |
$125288 |
1,131 |
| 417 |
 Useless CoinUSELESS |
$0.1026 | -$0.0012(-1.20%) | $102,467,081 |
$0.435 |
999,940,362 |
| 418 |
 CeloCELO |
$0.1736 | $0.0038(2.26%) | $102,261,876 |
$9.82 |
589,481,382 |
| 419 |
 ChainOpera AICOAI |
$0.5176 | $0.0011(0.21%) | $101,403,681 |
$43.81 |
196,479,267 |
| 420 |
 PopcatPOPCAT |
$0.1029 | $0.0036(3.63%) | $101,076,876 |
$2.05 |
979,978,670 |
| 421 |
 DeepBookDEEP |
$0.0403 | $0.0005(1.24%) | $100,958,974 |
$0.341 |
2,500,000,000 |
| 422 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 423 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.05%) | $100,748,056 |
$1.045 |
100,838,912 |
| 424 |
 VaultBridge Bridged ETH (Katana)VBETH |
$3,124.03 | $96.69(3.19%) | $100,697,933 |
$4939.63 |
32,233 |
| 425 |
 Metal BlockchainMETAL |
$0.1973 | -$0.0024(-1.20%) | $100,692,954 |
$1.65 |
507,639,839 |
| 426 |
 cETHCETH |
$63.01 | $1.97(3.22%) | $100,657,849 |
$99.52 |
1,597,442 |
| 427 |
 Open CampusEDU |
$0.1594 | -$0.0007(-0.43%) | $100,511,101 |
$1.67 |
630,965,231 |
| 428 |
 ZetaChainZETA |
$0.0857 | -$0.0004(-0.42%) | $100,297,297 |
$2.85 |
1,169,364,583 |
| 429 |
 Ring USDUSDR |
$0.9969 | -$0.0023(-0.23%) | $100,066,348 |
$1.036 |
100,400,000 |
| 430 |
 QOM One Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(-0.01%) | $100,014,112 |
$1.019 |
100,000,000 |
| 431 |
 OasisROSE |
$0.0133 | -$0.0001(-0.51%) | $99,865,608 |
$0.597 |
7,485,241,829 |
| 432 |
 Niza GlobalNIZA |
$0.0862 | $0.0063(7.88%) | $99,045,393 |
$0.15 |
1,150,000,000 |
| 433 |
 cat in a dogs worldMEW |
$0.0011 | $0.0001(5.61%) | $98,934,929 |
$0.013 |
88,888,888,889 |
| 434 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.25%) | $98,792,649 |
$1.41 |
81,330,962 |
| 435 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $97,929,975 |
$1.061 |
92,337,589 |
| 436 |
 Unit PumpUPUMP |
$0.0031 | $0.0001(2.42%) | $97,657,282 |
$0.009 |
31,901,834,623 |
| 437 |
 XPR NetworkXPR |
$0.0035 | $0.0001(4.41%) | $97,604,401 |
$0.1 |
28,226,979,125 |
| 438 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $97,267,542 |
$623585 |
1,149 |
| 439 |
 Resolv Liquidity Provider TokenRLP |
$1.27 | $0.00(0.12%) | $97,178,092 |
$1.35 |
76,707,967 |
| 440 |
 XYO NetworkXYO |
$0.0068 | $0.0016(31.48%) | $96,760,327 |
$0.081 |
13,931,216,938 |
| 441 |
 Moo DengMOODENG |
$0.0964 | $0.0230(31.31%) | $96,057,660 |
$0.68 |
989,971,791 |
| 442 |
 QubicQUBIC |
$0.0000 | $0.0000(1.70%) | $96,033,474 |
$0 |
127,279,405,221,534 |
| 443 |
 Drift ProtocolDRIFT |
$0.2301 | -$0.0033(-1.39%) | $95,039,207 |
$2.6 |
413,281,786 |
| 444 |
 Giggle FundGIGGLE |
$94.77 | $3.64(4.00%) | $94,803,201 |
$274.54 |
1,000,000 |
| 445 |
 Renzo Restaked LSTPZETH |
$3,759.08 | $94.18(2.57%) | $94,542,721 |
$5938.35 |
25,154 |
| 446 |
 SiacoinSC |
$0.0017 | $0.0000(1.10%) | $93,423,170 |
$0.093 |
56,025,636,522 |
| 447 |
 ONFAOFT |
$0.8514 | -$0.0121(-1.40%) | $93,185,063 |
$2.48 |
109,363,991 |
| 448 |
 TempleDAOTEMPLE |
$3.92 | -$0.10(-2.56%) | $93,031,535 |
$4.11 |
23,722,423 |
| 449 |
 c8ntinuumCTM |
$0.1126 | $0.0033(3.03%) | $92,869,536 |
$0.12 |
824,932,137 |
| 450 |
 GMXGMX |
$8.97 | $0.33(3.84%) | $92,863,380 |
$91.07 |
10,355,018 |
| 451 |
 BlurBLUR |
$0.0352 | $0.0001(0.14%) | $92,815,568 |
$5.02 |
2,634,538,387 |
| 452 |
 HoloHOT |
$0.0005 | -$0.0000(-0.19%) | $92,712,786 |
$0.031 |
177,619,433,541 |
| 453 |
 HumanityH |
$0.0502 | -$0.0117(-18.90%) | $91,981,374 |
$0.388 |
1,825,000,000 |
| 454 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(3.68%) | $91,980,485 |
$0 |
699,999,999,999,900 |
| 455 |
 HashKey Platform TokenHSK |
$0.2805 | $0.0013(0.45%) | $91,951,255 |
$2.56 |
328,300,009 |
| 456 |
 VeThorVTHO |
$0.0009 | $0.0000(0.54%) | $91,761,414 |
$0.047 |
96,865,411,183 |
| 457 |
 SushiSUSHI |
$0.3334 | -$0.0018(-0.55%) | $91,073,492 |
$23.38 |
273,012,266 |
| 458 |
 VVS FinanceVVS |
$0.0000 | $0.0000(0.43%) | $90,688,776 |
$0 |
42,851,692,611,462 |
| 459 |
 ALEOALEO |
$0.1271 | -$0.0010(-0.79%) | $90,094,850 |
$6.72 |
708,385,297 |
| 460 |
 Avant USDAVUSD |
$0.9982 | -$0.0014(-0.14%) | $89,878,808 |
$1.059 |
90,031,262 |
| 461 |
 Novem ProNVM |
$0.4110 | -$0.0000(-0.01%) | $89,832,046 |
$0.974 |
218,541,041 |
| 462 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 463 |
 COCACOCA |
$0.7861 | $0.0271(3.57%) | $89,247,055 |
$0.842 |
113,670,000 |
| 464 |
 NumeraireNMR |
$11.15 | $0.21(1.92%) | $89,238,553 |
$93.15 |
8,007,701 |
| 465 |
 Linea Bridged USDC (Linea)USDC |
$0.9995 | -$0.0006(-0.06%) | $89,144,809 |
$1.13 |
89,149,161 |
| 466 |
 ChutesSN64 |
$23.81 | $0.82(3.55%) | $88,301,244 |
$104.42 |
3,709,210 |
| 467 |
 OpenEden OpenDollarUSDO |
$0.9973 | -$0.0016(-0.16%) | $88,251,417 |
$2.97 |
88,487,748 |
| 468 |
 Stargate Bridged WETHWETH |
$3,133.63 | $94.25(3.10%) | $87,942,843 |
$4751.86 |
28,050 |
| 469 |
 Moca NetworkMOCA |
$0.0222 | -$0.0001(-0.38%) | $87,921,253 |
$0.477 |
3,952,692,403 |
| 470 |
 BurnedFiBURN |
$7.08 | -$0.38(-5.13%) | $87,911,597 |
$10.25 |
12,408,962 |
| 471 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9995 | $0.0019(0.19%) | $87,888,396 |
$1.3 |
87,824,964 |
| 472 |
 Sahara AISAHARA |
$0.0356 | -$0.0006(-1.73%) | $87,771,957 |
$0.161 |
2,461,354,167 |
| 473 |
 VanaVANA |
$2.85 | -$0.04(-1.28%) | $87,702,217 |
$35.23 |
30,800,000 |
| 474 |
 Bio ProtocolBIO |
$0.0494 | -$0.0004(-0.86%) | $87,461,530 |
$0.889 |
1,769,745,956 |
| 475 |
 deBridgeDBR |
$0.0213 | $0.0019(10.04%) | $87,450,645 |
$0.055 |
4,117,958,070 |
| 476 |
 Stargate Bridged USDCUSDC.E |
$1.00 | $0.00(0.01%) | $87,135,132 |
$1.011 |
87,160,449 |
| 477 |
 ORDIORDI |
$4.14 | $0.10(2.37%) | $87,110,637 |
$95.52 |
21,000,000 |
| 478 |
 Peanut the SquirrelPNUT |
$0.0865 | $0.0019(2.28%) | $86,634,235 |
$2.44 |
999,858,912 |
| 479 |
 SuccinctPROVE |
$0.4404 | -$0.0044(-0.99%) | $85,895,923 |
$1.71 |
195,000,000 |
| 480 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,854.30 | $0.00(0.00%) | $85,743,197 |
$7790 |
30,040 |
| 481 |
 MANTRAOM |
$0.0750 | $0.0003(0.46%) | $84,737,691 |
$8.99 |
1,130,253,010 |
| 482 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$91,272.00 | $1,866.64(2.09%) | $83,938,452 |
$125634 |
920 |
| 483 |
 ViciCoinVCNT |
$17.23 | -$0.01(-0.05%) | $83,905,227 |
$25.01 |
4,881,167 |
| 484 |
 staked USD1+SUSD1+ |
$1.01 | -$0.00(-0.05%) | $83,590,644 |
$1.05 |
82,508,665 |
| 485 |
 RiverRIVER |
$4.19 | -$0.05(-1.07%) | $82,488,764 |
$10.21 |
19,600,000 |
| 486 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $82,427,056 |
$1 |
82,427,056 |
| 487 |
 Pleasing GoldPGOLD |
$4,209.40 | $2.44(0.06%) | $82,104,400 |
$4405.49 |
19,505 |
| 488 |
 AvantisAVNT |
$0.3169 | -$0.0148(-4.46%) | $81,807,594 |
$2.64 |
258,205,903 |
| 489 |
 Avant Staked USDSAVUSD |
$1.12 | -$0.00(-0.29%) | $81,566,599 |
$1.35 |
72,841,639 |
| 490 |
 Staked HYPESTHYPE |
$29.67 | -$1.41(-4.54%) | $81,437,807 |
$59.33 |
2,751,828 |
| 491 |
 Polygon Bridged weETH (Katana)WEETH |
$3,380.94 | $101.61(3.10%) | $80,750,353 |
$5117.38 |
23,884 |
| 492 |
 ZIGChainZIG |
$0.0571 | $0.0020(3.56%) | $80,464,449 |
$0.224 |
1,408,940,795 |
| 493 |
 BCGame CoinBC |
$0.0080 | $0.0002(2.99%) | $80,397,659 |
$0.011 |
9,989,612,762 |
| 494 |
 RequestREQ |
$0.1078 | $0.0010(0.97%) | $80,049,597 |
$1.059 |
744,291,192 |
| 495 |
 ChiaXCH |
$5.46 | -$0.11(-2.01%) | $79,890,709 |
$1645.12 |
14,624,581 |
| 496 |
 VenusXVS |
$4.73 | $0.04(0.87%) | $79,223,786 |
$146.82 |
16,752,283 |
| 497 |
 RedStoneRED |
$0.2665 | $0.0021(0.78%) | $79,210,572 |
$0.932 |
297,369,526 |
| 498 |
 OrcaORCA |
$1.30 | -$0.01(-0.59%) | $78,278,191 |
$20.33 |
60,157,191 |
| 499 |
 World Mobile TokenWMTX |
$0.0974 | $0.0011(1.19%) | $78,133,330 |
$0.98 |
800,600,974 |
| 500 |
 VerusVRSC |
$0.9788 | $0.0122(1.26%) | $77,961,574 |
$6.74 |
79,647,362 |
Bitcoin: $91,383.00(2.19%) 
Ethereum: $3,135.81(3.29%) 
Tether: $1.00(-0.01%) 
XRP: $2.08(2.79%) 
BNB: $904.21(1.33%) 
USDC: $0.9998(0.01%) 
Solana: $135.82(2.63%) 
TRON: $0.2875(0.14%) 
Lido Staked Ether: $3,134.36(3.27%) 
Dogecoin: $0.1419(1.78%) 
Cryptocurrencies