| 301 |
 EthereumPoWETHW |
$1.89 | $0.10(5.41%) | $203,272,061 |
$58.54 |
107,818,717 |
| 302 |
 yearn.financeYFI |
$5,990.84 | $112.91(1.92%) | $201,882,610 |
$90787 |
33,687 |
| 303 |
 io.netIO |
$1.49 | -$0.04(-2.60%) | $201,379,408 |
$6.43 |
135,070,682 |
| 304 |
 TribeTRIBE |
$0.5046 | $0.0562(12.52%) | $201,013,059 |
$2.45 |
455,015,531 |
| 305 |
 PolymeshPOLYX |
$0.1769 | $0.0037(2.14%) | $199,971,927 |
$0.749 |
1,130,543,634 |
| 306 |
 HorizenZEN |
$12.61 | $0.24(1.96%) | $199,777,731 |
$165.92 |
15,846,759 |
| 307 |
 Wrapped Ether (Mantle Bridge)WETH |
$2,759.84 | $90.85(3.40%) | $197,685,094 |
$4597.42 |
71,762 |
| 308 |
 CoinExCET |
$0.0724 | $0.0003(0.41%) | $196,789,980 |
$0.15 |
2,720,915,283 |
| 309 |
 peaqPEAQ |
$0.2866 | $0.0041(1.46%) | $196,168,560 |
$0.75 |
684,410,343 |
| 310 |
 VanaVANA |
$6.37 | $0.26(4.20%) | $196,112,142 |
$35.23 |
30,800,000 |
| 311 |
 BazaarsBZR |
$17.08 | $0.35(2.07%) | $195,982,836 |
$25.93 |
11,472,443 |
| 312 |
 GoldProGPRO |
$42.32 | $3.36(8.62%) | $195,845,796 |
$118.34 |
4,626,703 |
| 313 |
 Peanut the SquirrelPNUT |
$0.1944 | $0.0145(8.09%) | $194,307,139 |
$2.44 |
999,858,912 |
| 314 |
 GalxeGAL |
$1.51 | -$0.32(-17.61%) | $192,334,012 |
$18.32 |
127,749,331 |
| 315 |
 Alchemy PayACH |
$0.0384 | $0.0016(4.26%) | $189,838,194 |
$0.199 |
4,943,691,067 |
| 316 |
 Wrapped AVAXWAVAX |
$26.70 | $0.83(3.19%) | $189,347,455 |
$2000.68 |
7,090,967 |
| 317 |
 SpellSPELL |
$0.0012 | $0.0002(16.38%) | $187,983,250 |
$0.035 |
157,105,681,295 |
| 318 |
 MemecoinMEME |
$0.0049 | $0.0003(6.60%) | $187,325,689 |
$0.056 |
38,027,536,132 |
| 319 |
 Treehouse ETHTETH |
$3,264.34 | $59.71(1.86%) | $186,953,481 |
$4837.52 |
57,285 |
| 320 |
 AvailAVAIL |
$0.0952 | -$0.0003(-0.34%) | $186,870,079 |
$0.24 |
1,961,550,756 |
| 321 |
 ChiaXCH |
$13.36 | $0.91(7.30%) | $186,243,172 |
$1645.12 |
13,950,113 |
| 322 |
 Rollbit CoinRLB |
$0.0826 | -$0.0035(-4.04%) | $185,795,693 |
$0.264 |
2,248,764,556 |
| 323 |
 Convex FinanceCVX |
$2.26 | $0.02(0.69%) | $185,371,371 |
$60.09 |
81,990,704 |
| 324 |
 BTSE TokenBTSE |
$1.13 | -$0.08(-6.93%) | $184,499,625 |
$9.21 |
162,061,501 |
| 325 |
 Nexus MutualNXM |
$59.21 | $1.85(3.23%) | $183,724,867 |
$185.97 |
3,106,688 |
| 326 |
 LCXLCX |
$0.1951 | -$0.0053(-2.63%) | $183,347,464 |
$0.564 |
940,254,527 |
| 327 |
 DecredDCR |
$11.02 | $0.55(5.29%) | $183,225,430 |
$247.35 |
16,603,735 |
| 328 |
 GHOGHO |
$1.00 | $0.00(0.43%) | $182,395,119 |
$1.03 |
182,433,228 |
| 329 |
 GMTGMT |
$0.0691 | $0.0031(4.68%) | $181,991,106 |
$4.11 |
2,635,306,725 |
| 330 |
 HarmonyONE |
$0.0147 | $0.0003(1.75%) | $180,868,685 |
$0.379 |
12,305,426,115 |
| 331 |
 Bitkub CoinKUB |
$2.01 | $0.01(0.55%) | $178,454,192 |
$17.24 |
88,850,000 |
| 332 |
 Sun TokenSUN |
$0.0181 | $0.0003(1.60%) | $177,843,299 |
$66.45 |
9,806,196,712 |
| 333 |
 Lorenzo stBTCSTBTC |
$96,817.00 | -$1,645.87(-1.67%) | $174,488,072 |
$108549 |
1,802 |
| 334 |
 OntologyONT |
$0.1894 | $0.0061(3.36%) | $173,003,420 |
$10.92 |
912,697,857 |
| 335 |
 NEMXEM |
$0.0192 | -$0.0001(-0.33%) | $172,724,796 |
$1.87 |
8,999,999,999 |
| 336 |
 NosanaNOS |
$2.07 | $0.19(10.33%) | $172,371,882 |
$7.83 |
83,400,000 |
| 337 |
 SushiSUSHI |
$0.8916 | $0.0350(4.09%) | $171,862,531 |
$23.38 |
192,789,256 |
| 338 |
 IlluviumILV |
$23.18 | $0.93(4.17%) | $170,068,229 |
$1911.26 |
7,336,558 |
| 339 |
 KadenaKDA |
$0.5580 | $0.0126(2.30%) | $169,951,905 |
$27.64 |
305,162,649 |
| 340 |
 PAAL AIPAAL |
$0.1925 | -$0.0048(-2.42%) | $169,107,396 |
$0.86 |
879,012,628 |
| 341 |
 RCGE$RCGE |
$0.0142 | $0.0000(0.00%) | $168,805,259 |
$0.014 |
11,875,000,000 |
| 342 |
 AnimecoinANIME |
$0.0304 | $0.0006(2.04%) | $168,722,988 |
$0.186 |
5,538,604,656 |
| 343 |
 TerraLUNA |
$0.2432 | $0.0070(2.96%) | $167,206,332 |
$18.87 |
687,660,230 |
| 344 |
 cETHCETH |
$55.37 | $1.03(1.89%) | $165,182,346 |
$97.75 |
2,983,420 |
| 345 |
 GMXGMX |
$16.47 | -$0.69(-4.02%) | $163,952,312 |
$91.07 |
9,956,300 |
| 346 |
 Zeus NetworkZEUS |
$0.4264 | $0.0062(1.48%) | $163,209,661 |
$1.11 |
382,778,230 |
| 347 |
 LoopringLRC |
$0.1308 | $0.0068(5.49%) | $162,849,632 |
$3.75 |
1,245,991,469 |
| 348 |
 BiconomyBICO |
$0.1754 | $0.0082(4.89%) | $162,266,632 |
$21.45 |
926,122,189 |
| 349 |
 Casper NetworkCSPR |
$0.0124 | $0.0000(0.38%) | $159,075,189 |
$1.33 |
12,819,283,542 |
| 350 |
 World Mobile TokenWMTX |
$0.2327 | -$0.0046(-1.93%) | $158,764,207 |
$0.98 |
682,092,752 |
| 351 |
 BOOK OF MEMEBOME |
$0.0023 | $0.0001(6.28%) | $157,185,778 |
$0.027 |
68,999,659,569 |
| 352 |
 Magic EdenME |
$1.39 | $0.06(4.88%) | $157,146,449 |
$17 |
113,373,801 |
| 353 |
 NeiroNEIRO |
$0.0004 | $0.0000(5.73%) | $156,773,185 |
$0.003 |
420,690,000,000 |
| 354 |
 VineVINE |
$0.1570 | $0.0327(26.26%) | $156,291,710 |
$0.47 |
999,989,923 |
| 355 |
 UsualUSUAL |
$0.2691 | -$0.0093(-3.33%) | $155,006,784 |
$1.61 |
576,024,725 |
| 356 |
 Cheems TokenCHEEMS |
$0.0000 | $0.0000(10.94%) | $154,845,720 |
$0 |
203,672,952,644,644 |
| 357 |
 Amnis AptosAMAPT |
$6.10 | $0.20(3.32%) | $153,836,375 |
$18.83 |
25,203,629 |
| 358 |
 Manta NetworkMANTA |
$0.4071 | $0.0031(0.76%) | $153,639,976 |
$4.05 |
377,540,714 |
| 359 |
 CorgiAICORGIAI |
$0.0004 | -$0.0000(-4.31%) | $153,638,119 |
$0.004 |
343,529,984,356 |
| 360 |
 L2 Standard Bridged WETH (Blast)WETH |
$2,757.53 | $51.85(1.92%) | $153,134,060 |
$4099.94 |
55,507 |
| 361 |
 AevoAEVO |
$0.1697 | $0.0049(3.00%) | $153,052,260 |
$3.76 |
902,395,692 |
| 362 |
 DigiByteDGB |
$0.0087 | $0.0004(4.64%) | $153,002,077 |
$0.178 |
17,513,110,137 |
| 363 |
 MetisMETIS |
$24.50 | $0.15(0.62%) | $151,837,460 |
$323.54 |
6,199,334 |
| 364 |
 MMXMMX |
$0.9889 | $0.0089(0.91%) | $151,452,202 |
$3.47 |
153,227,256 |
| 365 |
 Solana Name ServiceFIDA |
$0.1527 | $0.0057(3.88%) | $151,351,378 |
$18.77 |
990,911,836 |
| 366 |
 HiveHIVE |
$0.3247 | $0.0102(3.24%) | $151,148,766 |
$3.41 |
465,437,340 |
| 367 |
 Frax ShareFXS |
$1.73 | $0.05(2.68%) | $151,111,648 |
$42.8 |
87,493,214 |
| 368 |
 Hey AnonANON |
$11.90 | $1.52(14.66%) | $150,693,298 |
$24.73 |
12,659,719 |
| 369 |
 HivemapperHONEY |
$0.0469 | -$0.0016(-3.37%) | $149,402,675 |
$0.376 |
3,186,067,762 |
| 370 |
 FluxFLUX |
$0.3928 | -$0.0056(-1.41%) | $149,086,163 |
$3.33 |
379,164,284 |
| 371 |
 ZIGChainZIG |
$0.1053 | $0.0044(4.37%) | $148,649,117 |
$0.224 |
1,411,228,195 |
| 372 |
 Decentralized SocialDESO |
$14.05 | $0.28(2.04%) | $147,581,532 |
$198.68 |
10,532,254 |
| 373 |
 Mines of DalarniaDAR |
$0.1431 | $0.0051(3.70%) | $146,416,011 |
$6.38 |
620,923,298 |
| 374 |
 HuobiHT |
$0.9121 | $0.1547(20.43%) | $145,302,667 |
$39.66 |
159,406,077 |
| 375 |
 AmpleforthAMPL |
$1.27 | $0.15(13.50%) | $145,268,497 |
$4.07 |
114,131,392 |
| 376 |
 GravityG |
$0.0200 | $0.0002(1.08%) | $144,570,168 |
$0.092 |
7,232,700,000 |
| 377 |
 Band ProtocolBAND |
$0.9254 | $0.0250(2.78%) | $144,225,888 |
$22.83 |
155,942,921 |
| 378 |
 SolarSXP |
$0.2282 | $0.0091(4.15%) | $143,841,065 |
$5.79 |
630,420,283 |
| 379 |
 ETHPlusETH+ |
$2,854.48 | $49.00(1.75%) | $142,378,089 |
$4194.11 |
49,883 |
| 380 |
 Across ProtocolACX |
$0.3311 | -$0.0035(-1.05%) | $142,336,018 |
$1.69 |
430,228,550 |
| 381 |
 Origin EtherOETH |
$2,746.29 | $43.58(1.61%) | $140,602,171 |
$4087.13 |
51,285 |
| 382 |
 Global Commercial BusinessGCB |
$0.1170 | -$0.0010(-0.81%) | $140,550,569 |
$0.342 |
1,201,844,746 |
| 383 |
 DymensionDYM |
$0.6165 | $0.0310(5.29%) | $139,845,050 |
$8.5 |
225,672,155 |
| 384 |
 UMAUMA |
$1.65 | $0.04(2.42%) | $139,824,075 |
$41.56 |
84,620,236 |
| 385 |
 Venice TokenVVV |
$5.50 | $1.37(33.03%) | $139,292,988 |
$22.58 |
25,379,707 |
| 386 |
 GoPlus SecurityGPS |
$0.1737 | $0.0016(0.92%) | $139,260,937 |
$0.22 |
800,000,000 |
| 387 |
 XPR NetworkXPR |
$0.0051 | $0.0006(14.21%) | $139,155,321 |
$0.1 |
27,083,673,385 |
| 388 |
 SologenicSOLO |
$0.3471 | -$0.0174(-4.77%) | $138,630,005 |
$6.55 |
399,198,717 |
| 389 |
 cgETH Hashkey CloudCGETH.HASHKEY |
$2,957.23 | $0.00(0.00%) | $138,309,823 |
$3129.19 |
46,770 |
| 390 |
 Humans.aiHEART |
$0.0192 | -$0.0002(-1.26%) | $137,955,942 |
$0.279 |
7,193,884,018 |
| 391 |
 ALEOALEO |
$0.4332 | $0.0350(8.80%) | $137,943,348 |
$6.72 |
318,133,299 |
| 392 |
 Elixir Staked deUSDSDEUSD |
$1.03 | $0.00(0.31%) | $137,720,170 |
$1.13 |
134,282,514 |
| 393 |
 DelysiumAGI |
$0.0954 | $0.0018(1.89%) | $137,230,868 |
$0.672 |
1,437,643,591 |
| 394 |
 CoW ProtocolCOW |
$0.4132 | $0.0015(0.36%) | $136,926,818 |
$2.22 |
331,396,024 |
| 395 |
 KetKET |
$0.1376 | $0.0040(2.99%) | $136,857,676 |
$0.17 |
1,000,000,000 |
| 396 |
 ICONICX |
$0.1296 | $0.0027(2.13%) | $136,298,553 |
$13.16 |
1,047,145,464 |
| 397 |
 Goatseus MaximusGOAT |
$0.1361 | $0.0044(3.31%) | $136,225,420 |
$1.35 |
999,995,934 |
| 398 |
 COTICOTI |
$0.0760 | $0.0017(2.25%) | $136,157,988 |
$0.669 |
1,792,309,031 |
| 399 |
 Ski Mask DogSKI |
$0.1358 | $0.0065(5.06%) | $135,896,232 |
$0.358 |
1,000,000,000 |
| 400 |
 NanoXNO |
$1.01 | $0.04(3.92%) | $134,095,480 |
$33.69 |
133,248,290 |
Bitcoin: $97,731.00(-0.93%) 
Ethereum: $2,758.30(2.02%) 
XRP: $2.51(-0.72%) 
Tether: $1.00(-0.06%) 
Solana: $204.90(-0.53%) 
BNB: $573.69(0.16%) 
USDC: $1.00(-0.01%) 
Dogecoin: $0.2648(1.63%) 
Cardano: $0.7497(2.05%) 
Lido Staked Ether: $2,753.98(2.4%) 
Cryptocurrencies