| 301 |
 KiteKITE |
$0.0999 | $0.0049(5.16%) | $179,615,363 |
$0.134 |
1,800,000,000 |
| 302 |
 ApeCoinAPE |
$0.1967 | -$0.0274(-12.21%) | $178,940,056 |
$26.7 |
908,664,773 |
| 303 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | -$0.00(-0.32%) | $178,914,043 |
$1.38 |
179,445,548 |
| 304 |
 SafePalSFP |
$0.3566 | -$0.0148(-3.98%) | $177,709,890 |
$4.19 |
500,000,000 |
| 305 |
 Falcon FinanceFF |
$0.0756 | -$0.0106(-12.28%) | $176,999,598 |
$0.771 |
2,340,000,000 |
| 306 |
 MultiversXEGLD |
$6.05 | -$0.68(-10.05%) | $176,496,867 |
$545.64 |
29,149,451 |
| 307 |
 COCACOCA |
$1.55 | $0.09(6.09%) | $175,419,603 |
$1.59 |
113,670,000 |
| 308 |
 Flare Bridged XRP (Flare)FXRP |
$1.97 | -$0.07(-3.62%) | $174,401,857 |
$3.1 |
88,883,626 |
| 309 |
 ConcordiumCCD |
$0.0147 | -$0.0004(-2.73%) | $174,248,889 |
$0.149 |
11,814,839,630 |
| 310 |
 Aster USDFUSDF |
$0.9979 | -$0.0000(0.00%) | $172,391,204 |
$1.046 |
172,756,571 |
| 311 |
 WormholeW |
$0.0328 | -$0.0035(-9.59%) | $172,236,300 |
$1.66 |
5,254,712,159 |
| 312 |
 LombardBARD |
$0.7616 | $0.0150(2.00%) | $172,147,750 |
$1.7 |
225,000,000 |
| 313 |
 Gauntlet USDC Prime Morpho VaultGTUSDC |
$1.10 | -$0.01(-0.87%) | $171,992,955 |
$9.5 |
155,716,119 |
| 314 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.07 | $0.00(0.00%) | $169,982,326 |
$1.071 |
158,648,627 |
| 315 |
 0G0G |
$0.7938 | -$0.0803(-9.18%) | $169,809,927 |
$7.05 |
213,199,722 |
| 316 |
 Wrapped Ethereum (Sollet)SOETH |
$345.28 | -$6.96(-1.98%) | $166,730,606 |
$3424.49 |
483,499 |
| 317 |
 Rollbit CoinRLB |
$0.0939 | -$0.0116(-11.00%) | $166,247,759 |
$0.264 |
1,776,759,336 |
| 318 |
 JPool Staked SOLJSOL |
$176.96 | -$11.77(-6.23%) | $165,677,197 |
$652.43 |
936,225 |
| 319 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.12 | -$0.04(-3.45%) | $165,644,059 |
$1.23 |
146,520,578 |
| 320 |
 StandX DUSDDUSD |
$0.9995 | $0.0001(0.01%) | $163,805,391 |
$1.039 |
163,885,951 |
| 321 |
 KOGEKOGE |
$47.98 | -$0.01(-0.01%) | $162,167,654 |
$76.94 |
3,379,999 |
| 322 |
 Ribbita by VirtualsTIBBIR |
$0.1600 | -$0.0168(-9.48%) | $160,001,819 |
$0.44 |
999,999,991 |
| 323 |
 Satoshi StablecoinSATUSD |
$0.9945 | $0.0001(0.01%) | $158,292,177 |
$1.68 |
159,167,514 |
| 324 |
 GoMining TokenGOMINING |
$0.3875 | -$0.0127(-3.18%) | $157,443,307 |
$0.565 |
405,988,350 |
| 325 |
 Phantom Staked SOLPSOL |
$140.98 | -$9.29(-6.18%) | $153,626,896 |
$261.11 |
1,089,770 |
| 326 |
 ADIADI |
$1.58 | $0.01(0.36%) | $153,519,348 |
$1.58 |
97,365,000 |
| 327 |
 JitoJTO |
$0.3588 | -$0.0386(-9.71%) | $153,270,091 |
$6.01 |
426,836,935 |
| 328 |
 BeamBEAM |
$0.0030 | -$0.0003(-8.22%) | $152,197,271 |
$0.044 |
51,300,184,687 |
| 329 |
 RektREKT |
$0.0000 | $0.0000(4.73%) | $151,262,834 |
$0 |
420,690,000,000,000 |
| 330 |
 AethirATH |
$0.0091 | -$0.0009(-9.21%) | $150,773,613 |
$0.119 |
16,606,612,494 |
| 331 |
 Melania MemeMELANIA |
$0.1619 | -$0.0052(-3.11%) | $149,934,701 |
$13.05 |
929,996,451 |
| 332 |
 Reserve RightsRSR |
$0.0024 | -$0.0003(-11.39%) | $149,910,081 |
$0.117 |
62,553,174,091 |
| 333 |
 GUSDGUSD |
$0.9987 | -$0.0006(-0.06%) | $149,601,639 |
$1.019 |
149,790,000 |
| 334 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | -$0.00(-0.07%) | $149,369,280 |
$1.11 |
147,429,237 |
| 335 |
 SynthetixSNX |
$0.4337 | -$0.0463(-9.65%) | $148,974,260 |
$28.53 |
343,466,217 |
| 336 |
 Nexus MutualNXM |
$78.61 | -$2.20(-2.73%) | $147,992,973 |
$185.97 |
1,882,685 |
| 337 |
 MeteoraMET |
$0.3005 | -$0.0215(-6.68%) | $147,336,099 |
$0.687 |
492,180,381 |
| 338 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $147,289,554 |
$623585 |
1,740 |
| 339 |
 SoSoValueSOSO |
$0.5352 | -$0.0194(-3.50%) | $147,134,180 |
$1.42 |
274,766,576 |
| 340 |
 ZoraZORA |
$0.0329 | -$0.0026(-7.42%) | $147,094,746 |
$0.146 |
4,469,999,998 |
| 341 |
 Binance-Peg SOLSOL |
$133.68 | -$9.06(-6.34%) | $146,982,100 |
$253.1 |
1,100,000 |
| 342 |
 ZanoZANO |
$9.67 | -$0.18(-1.84%) | $146,062,165 |
$17.81 |
15,119,991 |
| 343 |
 BlazeStake Staked SOLBSOL |
$169.91 | -$11.27(-6.22%) | $145,448,292 |
$344.04 |
856,103 |
| 344 |
 Tokenize XchangeTKX |
$1.82 | -$0.03(-1.81%) | $145,196,681 |
$50.43 |
79,995,998 |
| 345 |
 BrettBRETT |
$0.0146 | -$0.0017(-10.62%) | $144,179,034 |
$0.234 |
9,909,662,480 |
| 346 |
 DeXeDEXE |
$3.09 | -$0.16(-5.00%) | $144,119,157 |
$32.38 |
46,673,233 |
| 347 |
 dYdXDYDX |
$0.1754 | -$0.0187(-9.64%) | $144,011,575 |
$4.52 |
820,241,079 |
| 348 |
 STASIS EUROEURS |
$1.15 | -$0.01(-0.46%) | $143,569,545 |
$1.79 |
124,125,940 |
| 349 |
 FlowFLOW |
$0.0879 | -$0.0076(-7.93%) | $143,567,454 |
$42.4 |
1,635,710,752 |
| 350 |
 LivepeerLPT |
$2.93 | -$0.31(-9.68%) | $143,436,569 |
$99.03 |
48,872,809 |
| 351 |
 QtumQTUM |
$1.35 | -$0.11(-7.55%) | $142,744,234 |
$100.22 |
105,946,324 |
| 352 |
 Origin EtherOETH |
$3,203.24 | -$101.97(-3.09%) | $142,534,399 |
$4946.76 |
44,465 |
| 353 |
 SafeSAFE |
$0.2094 | -$0.0025(-1.19%) | $142,076,535 |
$3.56 |
687,282,227 |
| 354 |
 WEMIXWEMIX |
$0.3042 | -$0.0027(-0.88%) | $140,033,108 |
$24.71 |
461,156,128 |
| 355 |
 Universal BTCUNIBTC |
$91,810.00 | -$2,214.25(-2.35%) | $139,915,936 |
$125288 |
1,523 |
| 356 |
 Wrapped PulseWPLS |
$0.0000 | -$0.0000(-5.03%) | $136,583,368 |
$0 |
8,591,517,438,895 |
| 357 |
 Theta FuelTFUEL |
$0.0187 | -$0.0017(-8.35%) | $135,565,542 |
$0.682 |
7,199,234,142 |
| 358 |
 Apollo Diversified Credit Securitize FundACRED |
$1,093.41 | -$10.06(-0.91%) | $135,034,748 |
$1108.47 |
123,498 |
| 359 |
 Dog (Bitcoin)DOG |
$0.0013 | -$0.0001(-7.49%) | $134,849,252 |
$0.01 |
100,000,000,000 |
| 360 |
 BitMartBMX |
$0.3962 | -$0.0198(-4.76%) | $134,681,875 |
$0.619 |
339,412,030 |
| 361 |
 Midas mF-ONEMF-ONE |
$1.05 | -$0.01(-0.88%) | $134,618,783 |
$1.062 |
128,494,061 |
| 362 |
 PayFi Strategy Token USDCPSTUSDC |
$1.08 | $0.00(0.00%) | $134,406,004 |
$1.09 |
124,919,861 |
| 363 |
 CreditcoinCTC |
$0.2627 | -$0.0160(-5.75%) | $134,396,210 |
$8.67 |
510,507,831 |
| 364 |
 Bridged Wrapped Ether (Linea)WETH |
$3,213.61 | -$96.33(-2.91%) | $134,092,896 |
$4950.83 |
41,747 |
| 365 |
 DOLADOLA |
$0.9975 | $0.0002(0.02%) | $133,995,216 |
$1.87 |
134,342,317 |
| 366 |
 RailgunRAIL |
$2.31 | -$0.23(-8.88%) | $132,473,725 |
$5.66 |
57,500,000 |
| 367 |
 GrassGRASS |
$0.2921 | -$0.0205(-6.54%) | $132,230,330 |
$3.89 |
453,514,439 |
| 368 |
 MetaDAOMETA |
$5.97 | -$0.49(-7.61%) | $131,665,724 |
$10.84 |
22,084,699 |
| 369 |
 CoW ProtocolCOW |
$0.2361 | -$0.0179(-7.04%) | $130,945,473 |
$2.22 |
554,644,881 |
| 370 |
 FourFORM |
$0.3418 | -$0.0290(-7.81%) | $130,665,769 |
$4.19 |
381,867,255 |
| 371 |
 Alchemist AIALCH |
$0.1501 | $0.0062(4.33%) | $127,788,538 |
$0.243 |
850,000,000 |
| 372 |
 Frax USDFRXUSD |
$0.9995 | -$0.0003(-0.03%) | $127,087,087 |
$1.007 |
127,152,592 |
| 373 |
 SuperVerseSUPER |
$0.1987 | -$0.0255(-11.39%) | $126,834,594 |
$4.74 |
637,164,549 |
| 374 |
 CoreCORE |
$0.1212 | -$0.0121(-9.05%) | $126,728,079 |
$6.14 |
1,043,256,900 |
| 375 |
 SOONSOON |
$0.3096 | -$0.0281(-8.32%) | $126,680,297 |
$4.3 |
408,625,234 |
| 376 |
 ether.fi weETHsWEETHS |
$3,350.64 | -$102.30(-2.96%) | $125,838,966 |
$5031.09 |
37,564 |
| 377 |
 GasGAS |
$1.93 | -$0.17(-8.02%) | $125,622,297 |
$91.94 |
65,093,581 |
| 378 |
 Akash NetworkAKT |
$0.4371 | -$0.0262(-5.66%) | $124,672,805 |
$8.07 |
284,801,242 |
| 379 |
 BerachainBERA |
$0.8757 | -$0.1143(-11.55%) | $124,442,054 |
$14.83 |
144,389,437 |
| 380 |
 VergeXVG |
$0.0075 | $0.0004(5.35%) | $124,410,281 |
$0.262 |
16,521,951,236 |
| 381 |
 ToshiTOSHI |
$0.0003 | -$0.0000(-8.58%) | $123,755,215 |
$0.002 |
420,690,000,000 |
| 382 |
 Crypto.com Staked ETHCDCETH |
$3,407.26 | -$108.94(-3.10%) | $123,685,458 |
$5210.87 |
36,420 |
| 383 |
 Ozone ChainOZO |
$0.1320 | $0.0004(0.32%) | $123,544,505 |
$0.485 |
935,869,412 |
| 384 |
 KusamaKSM |
$6.97 | -$0.78(-10.07%) | $123,133,113 |
$621.71 |
17,640,642 |
| 385 |
 Venice TokenVVV |
$2.83 | -$0.15(-5.14%) | $122,941,973 |
$22.58 |
43,732,350 |
| 386 |
 KeetaKTA |
$0.2577 | -$0.0262(-9.22%) | $122,758,779 |
$1.68 |
476,181,763 |
| 387 |
 Super OETHSUPEROETH |
$3,204.01 | -$97.11(-2.94%) | $121,145,244 |
$4954.12 |
37,815 |
| 388 |
 KAITOKAITO |
$0.4981 | -$0.0267(-5.08%) | $120,617,359 |
$2.88 |
241,388,889 |
| 389 |
 Pleasing USDPUSD |
$1.00 | $0.00(0.00%) | $120,355,885 |
$1.017 |
120,000,000 |
| 390 |
 AIOZ NetworkAIOZ |
$0.0977 | -$0.0077(-7.31%) | $120,060,551 |
$2.65 |
1,227,090,921 |
| 391 |
 Polygon Bridged weETH (Katana)WEETH |
$3,488.35 | -$112.45(-3.12%) | $119,225,258 |
$5117.38 |
34,144 |
| 392 |
 Nervos NetworkCKB |
$0.0025 | -$0.0002(-8.40%) | $118,337,299 |
$0.044 |
48,057,872,725 |
| 393 |
 MAG7.ssiMAG7.SSI |
$0.7004 | -$0.0335(-4.56%) | $118,323,717 |
$1.35 |
168,950,238 |
| 394 |
 Staked HYPESTHYPE |
$23.81 | -$1.79(-7.00%) | $117,472,937 |
$59.33 |
4,922,491 |
| 395 |
 MovementMOVE |
$0.0369 | -$0.0006(-1.68%) | $117,379,795 |
$1.45 |
3,179,200,000 |
| 396 |
 yearn.financeYFI |
$3,344.31 | -$295.12(-8.11%) | $117,256,729 |
$90787 |
35,092 |
| 397 |
 ETHPlusETH+ |
$3,423.17 | -$116.93(-3.30%) | $116,038,779 |
$5150.57 |
33,889 |
| 398 |
 DigiByteDGB |
$0.0063 | -$0.0002(-3.64%) | $114,838,044 |
$0.178 |
18,091,493,741 |
| 399 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9985 | $0.0000(0.00%) | $114,595,062 |
$1.13 |
114,772,921 |
| 400 |
 Re Protocol reUSDREUSD |
$1.06 | $0.00(0.03%) | $114,585,709 |
$1.078 |
108,533,673 |
Bitcoin: $92,655.00(-2.5%) 
Ethereum: $3,207.93(-3.1%) 
Tether: $0.9995(-0.01%) 
BNB: $925.61(-2.38%) 
XRP: $1.96(-4.49%) 
USDC: $0.9997(-1.11%) 
Solana: $133.60(-6.41%) 
TRON: $0.3194(-0.1%) 
Lido Staked Ether: $3,212.43(-2.95%) 
Dogecoin: $0.1271(-7.45%) 
Cryptocurrencies