| 301 |
 Synthetix NetworkSNX |
$0.6661 | $0.0156(2.40%) | $228,777,288 |
$28.53 |
343,466,217 |
| 302 |
 Basic AttentionBAT |
$0.1521 | $0.0028(1.88%) | $227,520,670 |
$1.9 |
1,495,696,057 |
| 303 |
 EURCEURC |
$1.16 | $0.00(0.09%) | $225,844,096 |
$1.35 |
193,971,392 |
| 304 |
 cETHCETH |
$86.79 | $2.77(3.30%) | $224,012,896 |
$97.75 |
2,581,024 |
| 305 |
 Nexus MutualNXM |
$99.34 | $3.33(3.47%) | $223,727,490 |
$185.97 |
2,252,185 |
| 306 |
 GasGAS |
$3.44 | $0.21(6.57%) | $223,483,856 |
$91.94 |
65,093,581 |
| 307 |
 Peanut the SquirrelPNUT |
$0.2234 | $0.0087(4.03%) | $223,403,921 |
$2.44 |
999,858,912 |
| 308 |
 UltimaULTIMA |
$5,669.40 | $1,036.24(22.37%) | $223,259,310 |
$22851 |
39,380 |
| 309 |
 ZilliqaZIL |
$0.0114 | $0.0005(4.23%) | $222,639,652 |
$0.255 |
19,509,746,933 |
| 310 |
 Resolv wstUSRWSTUSR |
$1.10 | $0.00(0.00%) | $222,186,676 |
$1.11 |
201,441,241 |
| 311 |
 SuccinctPROVE |
$1.14 | -$0.02(-1.58%) | $221,701,603 |
$1.71 |
195,000,000 |
| 312 |
 LayerZeroZRO |
$1.99 | $0.03(1.34%) | $221,424,247 |
$7.47 |
111,152,854 |
| 313 |
 Restaking Vault ETHRSTETH |
$5,199.68 | $171.12(3.40%) | $220,113,762 |
$6262.2 |
42,296 |
| 314 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(2.17%) | $213,192,547 |
$0 |
169,676,424,306,847,456 |
| 315 |
 AUSDAUSD |
$0.9987 | -$0.0004(-0.04%) | $213,116,167 |
$1.022 |
213,368,847 |
| 316 |
 0x ProtocolZRX |
$0.2492 | $0.0082(3.42%) | $211,412,709 |
$2.5 |
848,396,563 |
| 317 |
 RavencoinRVN |
$0.0135 | $0.0002(1.54%) | $209,887,916 |
$0.285 |
15,496,527,513 |
| 318 |
 EverValue CoinEVA |
$13.64 | $0.36(2.71%) | $209,691,657 |
$13.72 |
15,361,420 |
| 319 |
 USDaUSDA |
$0.9944 | -$0.0003(-0.03%) | $209,458,173 |
$1.021 |
210,645,046 |
| 320 |
 Metal BlockchainMETAL |
$0.4123 | $0.0022(0.53%) | $209,283,514 |
$1.65 |
507,639,839 |
| 321 |
 GoMining TokenGOMINING |
$0.5092 | -$0.0001(-0.01%) | $207,065,563 |
$0.565 |
407,281,330 |
| 322 |
 OasisROSE |
$0.0280 | $0.0007(2.43%) | $207,040,483 |
$0.597 |
7,407,025,383 |
| 323 |
 Binance-Peg SOLSOL |
$187.94 | $6.90(3.81%) | $206,804,959 |
$209.42 |
1,100,000 |
| 324 |
 TROLLTROLL |
$0.2056 | $0.0240(13.22%) | $205,357,669 |
$0.252 |
998,980,819 |
| 325 |
 OriginTrailTRAC |
$0.4103 | -$0.0011(-0.26%) | $204,933,546 |
$3.5 |
499,546,956 |
| 326 |
 Diverge LoopDLC |
$0.2288 | $0.0121(5.59%) | $204,610,378 |
$3.17 |
890,000,000 |
| 327 |
 AstarASTR |
$0.0246 | $0.0009(3.87%) | $200,482,390 |
$0.422 |
8,153,618,335 |
| 328 |
 Non-Playable CoinNPC |
$0.0248 | $0.0005(1.87%) | $200,025,638 |
$0.066 |
8,050,126,520 |
| 329 |
 Api3API3 |
$1.54 | $0.16(11.41%) | $198,171,368 |
$10.3 |
127,694,468 |
| 330 |
 BlurBLUR |
$0.0788 | $0.0015(1.98%) | $195,198,749 |
$5.02 |
2,477,006,009 |
| 331 |
 Legacy TokenLGCT |
$1.76 | -$0.00(-0.15%) | $192,538,738 |
$2.2 |
106,079,067 |
| 332 |
 AgentFun.AIAGENTFUN |
$1.91 | $0.04(2.03%) | $192,487,339 |
$25.25 |
100,000,000 |
| 333 |
 EulerEUL |
$10.18 | $0.10(0.98%) | $190,200,271 |
$15.81 |
18,685,531 |
| 334 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 335 |
 ORDIORDI |
$9.00 | $0.26(3.01%) | $188,900,752 |
$95.52 |
21,000,000 |
| 336 |
 CeloCELO |
$0.3258 | $0.0063(1.98%) | $188,501,566 |
$9.82 |
578,719,880 |
| 337 |
 yearn.financeYFI |
$5,569.18 | $115.10(2.11%) | $188,454,798 |
$90787 |
33,839 |
| 338 |
 ZetaChainZETA |
$0.1925 | $0.0058(3.11%) | $187,664,277 |
$2.85 |
974,822,917 |
| 339 |
 NotcoinNOT |
$0.0019 | $0.0001(2.92%) | $187,502,154 |
$0.028 |
99,433,648,825 |
| 340 |
 Infrared BeraIBERA |
$2.37 | $0.13(5.65%) | $187,392,659 |
$8.98 |
79,157,800 |
| 341 |
 MBG By Multibank Group$MBG |
$2.15 | -$0.02(-0.92%) | $186,442,214 |
$2.56 |
86,782,766 |
| 342 |
 CoW ProtocolCOW |
$0.3653 | $0.0114(3.22%) | $184,106,058 |
$2.22 |
504,301,096 |
| 343 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$4,517.46 | $130.91(2.98%) | $183,812,946 |
$5085.09 |
40,690 |
| 344 |
 Sahara AISAHARA |
$0.0886 | $0.0009(0.97%) | $180,731,433 |
$0.161 |
2,040,000,000 |
| 345 |
 OKT ChainOKT |
$10.10 | $0.00(0.00%) | $180,284,381 |
$250.53 |
17,847,260 |
| 346 |
 HoloHOT |
$0.0010 | $0.0000(4.61%) | $177,993,134 |
$0.031 |
177,619,433,541 |
| 347 |
 ZanoZANO |
$11.92 | -$0.16(-1.34%) | $177,558,385 |
$17.81 |
14,901,325 |
| 348 |
 VeThorVTHO |
$0.0019 | $0.0001(3.22%) | $177,025,496 |
$0.047 |
93,034,456,043 |
| 349 |
 Staked HYPESTHYPE |
$42.45 | $0.70(1.68%) | $176,724,586 |
$49.79 |
4,159,630 |
| 350 |
 The Grays CurrencyPTGC |
$0.0006 | $0.0000(4.20%) | $176,237,120 |
$0.001 |
291,057,877,133 |
| 351 |
 SKALESKL |
$0.0304 | $0.0000(0.11%) | $175,468,268 |
$1.22 |
5,775,852,671 |
| 352 |
 Ribbita by VirtualsTIBBIR |
$0.1745 | -$0.0093(-5.04%) | $174,512,011 |
$0.254 |
1,000,000,000 |
| 353 |
 EthereumPoWETHW |
$1.60 | $0.04(2.56%) | $172,880,544 |
$58.54 |
107,818,717 |
| 354 |
 MimboGameGroupMGG |
$0.0015 | -$0.0000(-0.32%) | $172,553,366 |
$0.002 |
114,600,000,000 |
| 355 |
 XPR NetworkXPR |
$0.0061 | $0.0002(3.71%) | $171,555,904 |
$0.1 |
27,938,068,287 |
| 356 |
 SiacoinSC |
$0.0030 | $0.0001(1.90%) | $170,268,153 |
$0.093 |
56,025,636,522 |
| 357 |
 MAG7.ssiMAG7.SSI |
$0.9819 | $0.0255(2.66%) | $169,498,519 |
$1.35 |
172,609,206 |
| 358 |
 Stargate FinanceSTG |
$0.1732 | $0.0065(3.89%) | $168,251,182 |
$4.14 |
971,464,728 |
| 359 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(2.93%) | $166,935,120 |
$0 |
699,999,999,999,900 |
| 360 |
 PromPROM |
$9.11 | $0.12(1.38%) | $166,394,678 |
$105.94 |
18,250,000 |
| 361 |
 StrongholdSHX |
$0.0310 | $0.0009(2.93%) | $166,380,060 |
$0.056 |
5,374,948,823 |
| 362 |
 Threshold NetworkT |
$0.0162 | $0.0002(1.53%) | $164,070,868 |
$0.227 |
10,131,241,696 |
| 363 |
 HarmonyONE |
$0.0112 | $0.0007(6.89%) | $163,937,998 |
$0.379 |
14,688,718,915 |
| 364 |
 aelfELF |
$0.2052 | $0.0015(0.74%) | $162,685,704 |
$2.6 |
793,342,974 |
| 365 |
 KOGEKOGE |
$47.99 | $0.00(0.00%) | $162,239,950 |
$76.94 |
3,380,000 |
| 366 |
 AI CompanionsAIC |
$0.1608 | $0.0167(11.58%) | $161,264,271 |
$0.545 |
1,000,000,000 |
| 367 |
 VerusVRSC |
$2.03 | -$0.02(-0.92%) | $160,787,127 |
$6.74 |
79,192,324 |
| 368 |
 Rocket PoolRPL |
$7.40 | $0.20(2.82%) | $159,925,222 |
$61.9 |
21,626,145 |
| 369 |
 CentrifugeCFG |
$0.2815 | -$0.0004(-0.15%) | $159,504,994 |
$0.372 |
563,982,218 |
| 370 |
 Wilder WorldWILD |
$0.4166 | -$0.0032(-0.75%) | $159,235,792 |
$7.44 |
382,093,681 |
| 371 |
 PolymeshPOLYX |
$0.1335 | $0.0033(2.52%) | $159,019,566 |
$0.749 |
1,191,697,360 |
| 372 |
 NeiroNEIRO |
$0.0004 | $0.0000(3.97%) | $157,205,351 |
$0.003 |
420,690,000,000 |
| 373 |
 ChintaiCHEX |
$0.1573 | $0.0132(9.14%) | $156,808,909 |
$0.804 |
998,921,916 |
| 374 |
 Ankr NetworkANKR |
$0.0157 | $0.0004(2.44%) | $156,783,910 |
$0.214 |
10,000,000,000 |
| 375 |
 GMXGMX |
$15.15 | $0.28(1.85%) | $155,572,466 |
$91.07 |
10,268,156 |
| 376 |
 Function ƒBTCFBTC |
$114,314.00 | $409.15(0.36%) | $154,999,559 |
$125082 |
1,361 |
| 377 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | -$0.00(-0.13%) | $154,832,816 |
$1.13 |
154,445,548 |
| 378 |
 Sui Bridged WBTC (Sui)WBTC |
$113,997.00 | $233.62(0.21%) | $154,317,254 |
$124604 |
1,355 |
| 379 |
 Kinesis GoldKAU |
$107.38 | $0.54(0.51%) | $154,093,750 |
$112.43 |
1,434,981 |
| 380 |
 DigiByteDGB |
$0.0086 | $0.0002(2.94%) | $154,046,908 |
$0.178 |
17,821,310,120 |
| 381 |
 SushiSUSHI |
$0.7918 | $0.0249(3.25%) | $152,592,253 |
$23.38 |
192,789,256 |
| 382 |
 ZIGChainZIG |
$0.1080 | -$0.0014(-1.30%) | $152,168,801 |
$0.224 |
1,408,940,795 |
| 383 |
 LCXLCX |
$0.1604 | $0.0212(15.22%) | $151,467,100 |
$0.564 |
940,989,527 |
| 384 |
 UXLINKUXLINK |
$0.3143 | $0.0059(1.91%) | $150,708,296 |
$3.68 |
479,713,462 |
| 385 |
 KaminoKMNO |
$0.0578 | $0.0009(1.64%) | $149,964,260 |
$0.248 |
2,593,835,692 |
| 386 |
 RealLinkREAL |
$0.0522 | $0.0009(1.68%) | $149,867,377 |
$0.991 |
2,873,931,475 |
| 387 |
 MetaplexMPLX |
$0.1792 | $0.0031(1.75%) | $149,125,182 |
$0.897 |
831,802,404 |
| 388 |
 Moo DengMOODENG |
$0.1499 | $0.0020(1.33%) | $148,452,427 |
$0.68 |
989,971,791 |
| 389 |
 MemecoinMEME |
$0.0028 | $0.0006(29.36%) | $148,208,736 |
$0.056 |
52,693,000,461 |
| 390 |
 IlluviumILV |
$15.58 | $0.06(0.37%) | $147,589,209 |
$1911.26 |
9,479,219 |
| 391 |
 VVS FinanceVVS |
$0.0000 | $0.0000(1.51%) | $146,894,795 |
$0 |
46,480,631,357,913 |
| 392 |
 Melania MemeMELANIA |
$0.2115 | $0.0054(2.64%) | $146,725,045 |
$13.05 |
692,497,649 |
| 393 |
 Kinesis SilverKAG |
$38.27 | $0.81(2.15%) | $146,191,022 |
$53.13 |
3,820,062 |
| 394 |
 Omni NetworkOMNI |
$3.76 | $0.08(2.04%) | $145,176,514 |
$53.81 |
38,672,905 |
| 395 |
 STASIS EUROEURS |
$1.17 | $0.01(0.44%) | $144,912,519 |
$1.79 |
124,125,940 |
| 396 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(6.81%) | $143,303,678 |
$0 |
761,459,784,660,251 |
| 397 |
 XYO NetworkXYO |
$0.0102 | $0.0000(0.18%) | $142,410,397 |
$0.081 |
13,931,216,938 |
| 398 |
 WOOWOO |
$0.0745 | $0.0009(1.22%) | $142,044,949 |
$1.78 |
1,907,242,896 |
| 399 |
 BandBAND |
$0.8639 | $0.1428(19.80%) | $141,718,960 |
$22.83 |
164,025,815 |
| 400 |
 ClearpoolCPOOL |
$0.1748 | $0.0063(3.76%) | $139,595,887 |
$2.55 |
798,446,755 |
Bitcoin: $113,980.00(0.24%) 
Ethereum: $4,317.21(3.22%) 
XRP: $2.93(1.02%) 
Tether: $1.00(0%) 
BNB: $862.20(3.28%) 
Solana: $188.02(3.88%) 
USDC: $0.9997(-0%) 
Lido Staked Ether: $4,306.64(3.28%) 
TRON: $0.3570(2.33%) 
Dogecoin: $0.2240(5.08%) 
Cryptocurrencies