| 301 |
 Blockchain CapitalBCAP |
$28.16 | $0.00(0.00%) | $256,590,118 |
$28.41 |
9,111,865 |
| 302 |
 GrassGRASS |
$0.8139 | -$0.0422(-4.93%) | $254,938,708 |
$3.89 |
313,360,158 |
| 303 |
 AmpAMP |
$0.0030 | -$0.0000(-0.22%) | $254,147,889 |
$0.121 |
84,231,346,590 |
| 304 |
 Cap USDCUSD |
$1.00 | $0.00(0.19%) | $253,416,326 |
$1.016 |
253,025,267 |
| 305 |
 BTSE TokenBTSE |
$1.54 | -$0.03(-2.08%) | $249,745,775 |
$9.21 |
162,061,501 |
| 306 |
 MXMX |
$2.67 | -$0.00(-0.15%) | $249,490,324 |
$5.85 |
93,475,334 |
| 307 |
 Binance-Peg SOLSOL |
$226.94 | $7.14(3.25%) | $249,252,347 |
$253.1 |
1,100,000 |
| 308 |
 APEXAPEX |
$1.85 | -$0.24(-11.66%) | $248,315,418 |
$3.83 |
134,542,606 |
| 309 |
 TurboTURBO |
$0.0036 | $0.0001(2.49%) | $248,219,642 |
$0.014 |
69,000,000,000 |
| 310 |
 Staked Stream USDXUSD |
$1.26 | $0.00(0.27%) | $246,480,822 |
$1.27 |
196,313,272 |
| 311 |
 BUILDonB |
$0.2483 | -$0.0061(-2.38%) | $245,921,014 |
$0.732 |
1,000,000,000 |
| 312 |
 ZoraZORA |
$0.0551 | $0.0007(1.22%) | $245,715,815 |
$0.146 |
4,469,999,998 |
| 313 |
 Bio ProtocolBIO |
$0.1264 | -$0.0011(-0.85%) | $244,280,595 |
$0.889 |
1,937,236,020 |
| 314 |
 QtumQTUM |
$2.30 | $0.05(2.02%) | $243,436,039 |
$100.22 |
105,841,901 |
| 315 |
 RealLinkREAL |
$0.0825 | $0.0006(0.69%) | $242,680,994 |
$0.991 |
2,940,276,475 |
| 316 |
 cat in a dogs worldMEW |
$0.0027 | $0.0001(2.36%) | $239,694,096 |
$0.013 |
88,888,888,889 |
| 317 |
 Origin EtherOETH |
$4,454.66 | $7.16(0.16%) | $239,251,438 |
$4946.76 |
53,757 |
| 318 |
 DeAgentAIAIA |
$2.40 | -$0.59(-19.62%) | $238,993,885 |
$3.72 |
99,500,000 |
| 319 |
 OpenEden OpenDollarUSDO |
$0.9986 | $0.0011(0.11%) | $238,711,458 |
$2.97 |
239,034,896 |
| 320 |
 SafeSAFE |
$0.3669 | $0.0079(2.19%) | $237,321,764 |
$3.56 |
647,156,877 |
| 321 |
 ConcordiumCCD |
$0.0200 | $0.0041(25.96%) | $233,436,507 |
$0.149 |
11,692,320,994 |
| 322 |
 Resolv wstUSRWSTUSR |
$1.11 | $0.00(0.01%) | $230,185,377 |
$1.11 |
206,799,331 |
| 323 |
 Infrared BeraIBERA |
$2.87 | $0.23(8.56%) | $229,967,563 |
$8.98 |
80,511,995 |
| 324 |
 RNASN117 |
$4,708.96 | $0.00(0.00%) | $229,317,870 |
$4712.79 |
48,698 |
| 325 |
 Slash Vision LabsSVL |
$0.0464 | $0.0007(1.56%) | $228,941,075 |
$0.071 |
4,939,640,211 |
| 326 |
 PopcatPOPCAT |
$0.2338 | $0.0069(3.02%) | $228,422,758 |
$2.05 |
979,978,670 |
| 327 |
 AvantisAVNT |
$0.8840 | -$0.0017(-0.19%) | $227,720,188 |
$2.64 |
258,205,903 |
| 328 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(1.51%) | $227,260,421 |
$0 |
171,716,193,394,650,976 |
| 329 |
 Universal BTCUNIBTC |
$121,485.00 | $703.91(0.58%) | $227,157,027 |
$125288 |
1,871 |
| 330 |
 Compounding OpenDollarCUSDO |
$1.03 | $0.00(0.23%) | $226,458,671 |
$1.086 |
220,056,665 |
| 331 |
 44 |
$0.2243 | $0.0220(10.89%) | $226,178,272 |
$0.292 |
1,000,000,000 |
| 332 |
 Dog (Bitcoin)DOG |
$0.0023 | -$0.0000(-0.52%) | $225,230,555 |
$0.01 |
100,000,000,000 |
| 333 |
 Polygon Bridged weETH (Katana)WEETH |
$4,769.39 | -$7.30(-0.15%) | $224,529,054 |
$5117.38 |
47,077 |
| 334 |
 IoTeXIOTX |
$0.0238 | $0.0004(1.65%) | $224,247,030 |
$0.256 |
9,441,368,979 |
| 335 |
 Basic AttentionBAT |
$0.1503 | $0.0081(5.69%) | $224,097,712 |
$1.9 |
1,495,696,057 |
| 336 |
 Theta FuelTFUEL |
$0.0317 | $0.0007(2.22%) | $224,067,451 |
$0.682 |
7,093,476,358 |
| 337 |
 Undeads GamesUDS |
$2.18 | $0.28(14.67%) | $223,000,467 |
$2.77 |
102,143,768 |
| 338 |
 Fidelity Digital Interest TokenFDIT |
$1.00 | $0.00(0.00%) | $222,453,588 |
$1 |
222,453,588 |
| 339 |
 KaminoKMNO |
$0.0746 | -$0.0015(-1.98%) | $221,152,957 |
$0.248 |
2,963,013,807 |
| 340 |
 SOONSOON |
$0.8087 | -$0.0514(-5.98%) | $219,968,208 |
$0.969 |
271,537,404 |
| 341 |
 GolemGLM |
$0.2198 | $0.0034(1.58%) | $219,605,533 |
$1.32 |
1,000,000,000 |
| 342 |
 CeloCELO |
$0.3758 | -$0.0032(-0.86%) | $219,394,768 |
$9.82 |
584,100,629 |
| 343 |
 MimboGameGroupMGG |
$0.0019 | -$0.0000(-0.10%) | $217,987,428 |
$0.002 |
114,600,000,000 |
| 344 |
 AstarASTR |
$0.0267 | -$0.0004(-1.34%) | $217,829,837 |
$0.422 |
8,187,354,346 |
| 345 |
 VeloVELO |
$0.0122 | $0.0000(0.37%) | $214,154,743 |
$2.29 |
17,563,876,115 |
| 346 |
 0x ProtocolZRX |
$0.2511 | $0.0031(1.24%) | $212,918,683 |
$2.5 |
848,396,563 |
| 347 |
 KeetaKTA |
$0.4946 | -$0.0119(-2.34%) | $211,365,619 |
$1.68 |
427,796,807 |
| 348 |
 ZilliqaZIL |
$0.0107 | $0.0001(1.29%) | $209,892,442 |
$0.255 |
19,550,094,735 |
| 349 |
 MashidaMSHD |
$0.0210 | $0.0002(0.98%) | $209,854,807 |
$0.023 |
10,000,000,000 |
| 350 |
 Peanut the SquirrelPNUT |
$0.2099 | $0.0009(0.44%) | $209,818,093 |
$2.44 |
999,858,912 |
| 351 |
 QubicQUBIC |
$0.0000 | -$0.0000(-7.09%) | $207,729,534 |
$0 |
125,897,383,834,140 |
| 352 |
 Mina ProtocolMINA |
$0.1649 | $0.0028(1.72%) | $207,064,715 |
$9.09 |
1,256,201,869 |
| 353 |
 YieldFi yTokenYUSD |
$1.12 | -$0.01(-0.48%) | $206,916,814 |
$1.19 |
184,975,055 |
| 354 |
 Nexus MutualNXM |
$100.97 | -$3.30(-3.16%) | $205,865,441 |
$185.97 |
2,038,891 |
| 355 |
 USXUSX |
$1.00 | -$0.00(-0.01%) | $205,425,713 |
$1.017 |
205,372,490 |
| 356 |
 SoSoValueSOSO |
$0.7443 | $0.0168(2.31%) | $204,407,868 |
$1.42 |
274,766,576 |
| 357 |
 AgentFun.AIAGENTFUN |
$2.03 | -$0.01(-0.51%) | $203,455,781 |
$25.25 |
100,000,000 |
| 358 |
 SyndicateSYND |
$0.4246 | -$0.0344(-7.50%) | $203,161,710 |
$2.61 |
478,700,000 |
| 359 |
 Nervos NetworkCKB |
$0.0043 | $0.0001(1.23%) | $201,672,069 |
$0.044 |
47,412,743,683 |
| 360 |
 HorizenZEN |
$11.54 | $2.25(24.22%) | $201,372,300 |
$165.92 |
17,491,087 |
| 361 |
 Midas msyrupUSDpMSYRUPUSDP |
$1.00 | $0.00(0.00%) | $200,588,281 |
$1.003 |
199,999,100 |
| 362 |
 Stargate FinanceSTG |
$0.2066 | -$0.0034(-1.63%) | $200,515,703 |
$4.14 |
971,464,728 |
| 363 |
 Frax (prev. FXS)FRAX |
$2.21 | $0.06(2.90%) | $199,983,566 |
$42.8 |
90,326,926 |
| 364 |
 ZanoZANO |
$13.32 | $0.05(0.39%) | $199,660,914 |
$17.81 |
14,975,211 |
| 365 |
 AtomOneATONE |
$1.64 | -$0.70(-29.87%) | $197,776,221 |
$16.99 |
120,391,579 |
| 366 |
 GasGAS |
$3.04 | $0.08(2.61%) | $197,670,713 |
$91.94 |
65,093,581 |
| 367 |
 USDaUSDA |
$1.00 | $0.00(0.02%) | $194,701,125 |
$1.021 |
194,717,990 |
| 368 |
 AnomaXAN |
$0.0776 | -$0.0139(-15.23%) | $194,159,035 |
$0.273 |
2,500,000,000 |
| 369 |
 Metal BlockchainMETAL |
$0.3794 | $0.0045(1.21%) | $193,424,236 |
$1.65 |
507,639,839 |
| 370 |
 DORADORA |
$0.1928 | -$0.0030(-1.51%) | $192,761,482 |
$0.576 |
1,000,000,000 |
| 371 |
 Phantom Staked SOLPSOL |
$235.00 | $8.08(3.56%) | $192,543,164 |
$261.11 |
820,993 |
| 372 |
 Legacy TokenLGCT |
$1.91 | -$0.03(-1.79%) | $192,538,738 |
$2.2 |
106,079,067 |
| 373 |
 GoMining TokenGOMINING |
$0.4727 | $0.0000(0.00%) | $192,361,815 |
$0.565 |
407,003,960 |
| 374 |
 Super OETHSUPEROETH |
$4,451.69 | $5.30(0.12%) | $191,589,171 |
$4954.12 |
43,023 |
| 375 |
 AWE NetworkAWE |
$0.0980 | $0.0001(0.09%) | $190,163,529 |
$0.27 |
1,942,420,283 |
| 376 |
 OasisROSE |
$0.0256 | $0.0001(0.52%) | $189,811,869 |
$0.597 |
7,412,749,599 |
| 377 |
 EulerEUL |
$10.17 | -$0.07(-0.73%) | $189,553,990 |
$15.81 |
18,685,531 |
| 378 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 379 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(1.31%) | $188,898,887 |
$0 |
699,999,999,999,900 |
| 380 |
 Kinesis SilverKAG |
$49.45 | $0.88(1.82%) | $188,822,182 |
$53.13 |
3,820,062 |
| 381 |
 Conscious TokenCONSCIOUS |
$0.4030 | $0.0082(2.08%) | $188,687,727 |
$0.413 |
468,351,274 |
| 382 |
 Tokenize XchangeTKX |
$2.36 | $0.00(0.10%) | $188,360,076 |
$50.43 |
79,995,998 |
| 383 |
 StandX DUSDDUSD |
$0.9998 | -$0.0002(-0.02%) | $188,232,614 |
$1.026 |
188,292,034 |
| 384 |
 PromPROM |
$10.24 | -$0.06(-0.62%) | $186,984,864 |
$105.94 |
18,250,000 |
| 385 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-1.20%) | $186,434,826 |
$0 |
46,745,235,429,354 |
| 386 |
 ZetaChainZETA |
$0.1739 | -$0.0001(-0.07%) | $186,426,799 |
$2.85 |
1,072,093,750 |
| 387 |
 BlurBLUR |
$0.0731 | $0.0016(2.25%) | $186,306,128 |
$5.02 |
2,548,003,973 |
| 388 |
 Kinesis GoldKAU |
$129.36 | $0.21(0.16%) | $185,627,210 |
$130.45 |
1,434,981 |
| 389 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$4,685.23 | -$29.48(-0.63%) | $185,292,624 |
$5206.48 |
39,548 |
| 390 |
 Ether.fi Staked BTCEBTC |
$121,794.00 | $579.52(0.48%) | $184,461,058 |
$126031 |
1,515 |
| 391 |
 Unit PumpUPUMP |
$0.0058 | -$0.0001(-2.25%) | $183,667,355 |
$0.009 |
31,901,834,623 |
| 392 |
 RavencoinRVN |
$0.0117 | $0.0000(0.35%) | $183,253,099 |
$0.285 |
15,671,891,546 |
| 393 |
 yearn.financeYFI |
$5,400.63 | $111.50(2.11%) | $182,947,373 |
$90787 |
33,880 |
| 394 |
 MAG7.ssiMAG7.SSI |
$1.08 | $0.00(0.18%) | $182,041,760 |
$1.35 |
168,703,238 |
| 395 |
 Ecoreal EstateECOREAL |
$0.3203 | $0.0024(0.74%) | $181,540,312 |
$0.321 |
566,623,447 |
| 396 |
 Sahara AISAHARA |
$0.0782 | $0.0006(0.71%) | $179,291,720 |
$0.161 |
2,292,812,500 |
| 397 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | $0.00(0.08%) | $179,143,485 |
$1.13 |
179,445,548 |
| 398 |
 ALEOALEO |
$0.3187 | -$0.0147(-4.41%) | $178,663,590 |
$6.72 |
560,656,417 |
| 399 |
 UltimaULTIMA |
$4,538.94 | -$199.92(-4.22%) | $178,360,864 |
$22851 |
39,380 |
| 400 |
 MANTRAOM |
$0.1621 | -$0.0050(-2.99%) | $176,217,718 |
$8.99 |
1,088,382,294 |
Bitcoin: $122,254.00(0.69%) 
Ethereum: $4,457.99(0.3%) 
BNB: $1,287.45(0.49%) 
Tether: $1.00(-0.03%) 
XRP: $2.85(-0.38%) 
Solana: $226.95(3.39%) 
USDC: $0.9997(-0%) 
Lido Staked Ether: $4,454.89(0.27%) 
Dogecoin: $0.2497(1.58%) 
TRON: $0.3402(0.9%) 
Cryptocurrencies