| 301 |
 SoSoValueSOSO |
$0.6257 | $0.0241(4.01%) | $172,053,708 |
$1.42 |
274,766,576 |
| 302 |
 BeamBEAM |
$0.0033 | $0.0000(1.04%) | $170,997,286 |
$0.044 |
51,300,184,687 |
| 303 |
 BitMartBMX |
$0.5020 | -$0.0034(-0.67%) | $170,180,900 |
$0.619 |
339,412,030 |
| 304 |
 Resolv USRUSR |
$1.00 | $0.00(0.04%) | $169,428,795 |
$1.022 |
169,437,146 |
| 305 |
 LineaLINEA |
$0.0104 | -$0.0002(-2.34%) | $167,464,156 |
$0.047 |
16,060,197,134 |
| 306 |
 QtumQTUM |
$1.58 | $0.03(2.20%) | $166,749,036 |
$100.22 |
105,905,491 |
| 307 |
 ToshiTOSHI |
$0.0004 | $0.0000(0.34%) | $166,380,472 |
$0.002 |
420,690,000,000 |
| 308 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.00(0.04%) | $165,443,189 |
$1.27 |
143,462,218 |
| 309 |
 PromPROM |
$9.07 | -$0.06(-0.63%) | $165,422,052 |
$105.94 |
18,250,000 |
| 310 |
 KAITOKAITO |
$0.6818 | $0.0192(2.90%) | $164,244,314 |
$2.88 |
241,388,889 |
| 311 |
 Staked USDaiSUSDAI |
$1.05 | $0.00(0.18%) | $163,061,727 |
$1.19 |
155,133,854 |
| 312 |
 Aster USDFUSDF |
$0.9984 | $0.0004(0.04%) | $162,670,180 |
$1.046 |
162,925,807 |
| 313 |
 Kraken Wrapped BTCKBTC |
$87,815.00 | $1,045.68(1.21%) | $162,457,528 |
$126108 |
1,850 |
| 314 |
 KOGEKOGE |
$47.97 | $0.04(0.08%) | $162,136,825 |
$76.94 |
3,379,999 |
| 315 |
 WeFiWFI |
$2.17 | $0.02(1.16%) | $162,105,909 |
$2.24 |
74,697,469 |
| 316 |
 LombardBARD |
$0.7176 | $0.0179(2.56%) | $161,467,087 |
$1.7 |
225,000,000 |
| 317 |
 UCHAINUCN |
$1,584.77 | $9.32(0.59%) | $158,476,924 |
$1588.25 |
100,000 |
| 318 |
 Convex FinanceCVX |
$1.75 | $0.06(3.24%) | $156,817,106 |
$60.09 |
89,704,290 |
| 319 |
 InfiniFi USDIUSD |
$1.00 | $0.00(0.02%) | $156,332,535 |
$1.11 |
156,362,136 |
| 320 |
 ETHPlusETH+ |
$3,087.94 | $92.04(3.07%) | $155,533,436 |
$5150.57 |
50,376 |
| 321 |
 Midas mF-ONEMF-ONE |
$1.06 | $0.00(0.11%) | $155,243,834 |
$1.059 |
146,716,343 |
| 322 |
 SafePalSFP |
$0.3090 | $0.0043(1.41%) | $154,226,342 |
$4.19 |
500,000,000 |
| 323 |
 FourFORM |
$0.4002 | $0.0287(7.71%) | $152,540,784 |
$4.19 |
381,867,255 |
| 324 |
 Binance-Peg SOLSOL |
$138.12 | $7.26(5.55%) | $151,454,911 |
$253.1 |
1,100,000 |
| 325 |
 Terra Luna ClassicLUNC |
$0.0000 | $0.0000(2.44%) | $151,368,683 |
$119.18 |
5,489,816,909,667 |
| 326 |
 MeteoraMET |
$0.3126 | $0.0104(3.45%) | $151,015,409 |
$0.687 |
484,959,781 |
| 327 |
 Resolv wstUSRWSTUSR |
$1.12 | $0.00(0.25%) | $150,179,293 |
$1.12 |
133,921,711 |
| 328 |
 GUSDGUSD |
$0.9994 | $0.0001(0.01%) | $149,697,498 |
$1.019 |
149,790,000 |
| 329 |
 KusamaKSM |
$8.60 | $0.06(0.73%) | $149,325,766 |
$621.71 |
17,377,115 |
| 330 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9997 | -$0.0000(0.00%) | $148,564,662 |
$1.098 |
148,603,919 |
| 331 |
 Theta FuelTFUEL |
$0.0207 | $0.0003(1.34%) | $147,939,403 |
$0.682 |
7,141,645,704 |
| 332 |
 Flare Bridged XRP (Flare)FXRP |
$2.23 | $0.17(8.07%) | $145,382,850 |
$3.1 |
65,128,159 |
| 333 |
 Origin EtherOETH |
$2,917.44 | $91.11(3.22%) | $143,907,536 |
$4946.76 |
49,449 |
| 334 |
 CoreCORE |
$0.1406 | $0.0000(0.01%) | $143,199,764 |
$6.14 |
1,018,701,158 |
| 335 |
 AIOZ NetworkAIOZ |
$0.1186 | -$0.0000(-0.01%) | $143,015,031 |
$2.65 |
1,206,725,269 |
| 336 |
 CreditcoinCTC |
$0.2845 | -$0.0155(-5.17%) | $142,798,519 |
$8.67 |
505,507,831 |
| 337 |
 Phantom Staked SOLPSOL |
$143.83 | $7.24(5.30%) | $142,180,244 |
$261.11 |
989,994 |
| 338 |
 BrettBRETT |
$0.0144 | $0.0004(2.94%) | $142,135,040 |
$0.234 |
9,909,669,887 |
| 339 |
 GasGAS |
$2.18 | $0.06(2.95%) | $141,767,193 |
$91.94 |
65,093,581 |
| 340 |
 MovementMOVE |
$0.0505 | $0.0009(1.75%) | $141,514,850 |
$1.45 |
2,800,000,000 |
| 341 |
 STASIS EUROEURS |
$1.14 | -$0.00(-0.13%) | $141,151,455 |
$1.79 |
124,125,940 |
| 342 |
 Akash NetworkAKT |
$0.5006 | $0.0200(4.17%) | $140,935,097 |
$8.07 |
282,446,611 |
| 343 |
 yearn.financeYFI |
$4,134.77 | $85.34(2.11%) | $140,531,139 |
$90787 |
33,985 |
| 344 |
 Tokenize XchangeTKX |
$1.76 | $0.03(1.91%) | $140,138,243 |
$50.43 |
79,995,998 |
| 345 |
 AxelarAXL |
$0.1302 | $0.0005(0.37%) | $140,023,019 |
$2.64 |
1,076,478,067 |
| 346 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.15 | $0.00(0.03%) | $139,250,912 |
$1.23 |
121,376,952 |
| 347 |
 BerachainBERA |
$1.04 | $0.00(0.10%) | $138,390,157 |
$14.83 |
133,826,774 |
| 348 |
 Mina ProtocolMINA |
$0.1095 | $0.0031(2.89%) | $138,150,839 |
$9.09 |
1,263,286,136 |
| 349 |
 AUSDAUSD |
$1.00 | $0.00(0.01%) | $137,328,083 |
$1.022 |
137,366,573 |
| 350 |
 Nexus MutualNXM |
$71.53 | $1.75(2.51%) | $136,512,599 |
$185.97 |
1,908,452 |
| 351 |
 ShuffleSHFL |
$0.3868 | -$0.0077(-1.95%) | $135,880,648 |
$0.788 |
351,517,568 |
| 352 |
 0x ProtocolZRX |
$0.1596 | $0.0038(2.46%) | $135,271,125 |
$2.5 |
848,396,563 |
| 353 |
 Conscious TokenCONSCIOUS |
$0.2877 | -$0.0018(-0.63%) | $134,563,057 |
$0.422 |
468,351,274 |
| 354 |
 Dog (Bitcoin)DOG |
$0.0013 | $0.0001(5.85%) | $134,315,553 |
$0.01 |
100,000,000,000 |
| 355 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.07 | $0.00(0.03%) | $133,091,617 |
$1.066 |
124,875,203 |
| 356 |
 EOSEOS |
$0.2093 | $0.0009(0.44%) | $131,905,758 |
$22.71 |
630,156,003 |
| 357 |
 RoninRON |
$0.1823 | -$0.0030(-1.60%) | $131,314,318 |
$4.45 |
721,086,809 |
| 358 |
 ArkhamARKM |
$0.2450 | $0.0064(2.70%) | $130,370,015 |
$3.98 |
532,379,944 |
| 359 |
 KavaKAVA |
$0.1207 | $0.0054(4.72%) | $130,308,576 |
$9.12 |
1,082,847,744 |
| 360 |
 SuperVerseSUPER |
$0.2036 | $0.0033(1.63%) | $129,602,629 |
$4.74 |
637,164,549 |
| 361 |
 Apollo Diversified Credit Securitize FundACRED |
$1,063.96 | $1.27(0.12%) | $129,226,884 |
$1070.19 |
121,459 |
| 362 |
 AtomOneATONE |
$1.11 | $0.02(1.42%) | $128,971,766 |
$16.99 |
116,285,486 |
| 363 |
 Quantum Resistant LedgerQRL |
$1.63 | -$0.05(-2.88%) | $127,962,911 |
$3.87 |
78,392,960 |
| 364 |
 RavencoinRVN |
$0.0081 | $0.0000(0.36%) | $127,849,752 |
$0.285 |
15,837,123,150 |
| 365 |
 AI CompanionsAIC |
$0.1275 | $0.0004(0.35%) | $127,517,663 |
$0.581 |
1,000,000,000 |
| 366 |
 DOLADOLA |
$0.9957 | -$0.0006(-0.06%) | $127,163,222 |
$1.87 |
127,729,138 |
| 367 |
 VergeXVG |
$0.0077 | $0.0000(0.33%) | $126,773,726 |
$0.262 |
16,521,951,236 |
| 368 |
 VenomVENOM |
$0.0597 | -$0.0011(-1.73%) | $126,420,483 |
$0.782 |
2,117,597,789 |
| 369 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(3.05%) | $125,694,529 |
$0 |
173,492,686,723,630,720 |
| 370 |
 ether.fi weETHsWEETHS |
$3,033.63 | $90.48(3.07%) | $124,506,141 |
$5031.09 |
41,092 |
| 371 |
 KUB CoinKUB |
$1.40 | $0.15(11.68%) | $124,385,893 |
$17.24 |
88,850,000 |
| 372 |
 Alchemist AIALCH |
$0.1460 | $0.0066(4.74%) | $124,026,610 |
$0.236 |
850,000,000 |
| 373 |
 Threshold NetworkT |
$0.0114 | -$0.0000(-0.11%) | $122,963,823 |
$0.227 |
10,784,054,376 |
| 374 |
 MetaDAOMETA |
$5.55 | -$0.20(-3.46%) | $122,807,724 |
$10.84 |
22,142,661 |
| 375 |
 DigiByteDGB |
$0.0068 | $0.0002(2.30%) | $122,437,204 |
$0.178 |
18,009,411,429 |
| 376 |
 Nervos NetworkCKB |
$0.0026 | $0.0001(2.21%) | $122,331,070 |
$0.044 |
47,706,598,630 |
| 377 |
 TOMITOMI |
$0.0000 | $0.0000(35.36%) | $121,798,137 |
$6.59 |
50,023,129,772,439 |
| 378 |
 MAG7.ssiMAG7.SSI |
$0.7151 | $0.0200(2.87%) | $121,655,946 |
$1.35 |
170,096,219 |
| 379 |
 Polygon Bridged weETH (Katana)WEETH |
$3,151.77 | $91.16(2.98%) | $121,462,709 |
$5117.38 |
38,542 |
| 380 |
 GoMining TokenGOMINING |
$0.2937 | -$0.0056(-1.86%) | $119,428,236 |
$0.565 |
406,648,587 |
| 381 |
 Ozone ChainOZO |
$0.1308 | -$0.0003(-0.21%) | $119,289,955 |
$0.485 |
912,308,304 |
| 382 |
 ZilliqaZIL |
$0.0061 | $0.0001(1.48%) | $118,514,312 |
$0.255 |
19,594,349,506 |
| 383 |
 Non-Playable CoinNPC |
$0.0147 | $0.0007(5.37%) | $118,420,354 |
$0.066 |
8,050,126,520 |
| 384 |
 AudieraBEAT |
$0.8502 | -$0.0058(-0.68%) | $118,400,963 |
$1.3 |
139,300,000 |
| 385 |
 Super OETHSUPEROETH |
$2,912.96 | $80.74(2.85%) | $117,520,375 |
$4954.12 |
40,344 |
| 386 |
 CoinExCET |
$0.0448 | $0.0001(0.32%) | $116,153,476 |
$0.15 |
2,593,642,472 |
| 387 |
 KeetaKTA |
$0.2624 | $0.0076(2.99%) | $116,123,255 |
$1.68 |
443,075,433 |
| 388 |
 NanoXNO |
$0.8711 | $0.0282(3.35%) | $115,914,345 |
$33.69 |
133,248,290 |
| 389 |
 SnekSNEK |
$0.0015 | $0.0000(0.66%) | $115,265,649 |
$0.009 |
74,718,591,441 |
| 390 |
 Giggle FundGIGGLE |
$115.15 | $10.58(10.11%) | $115,144,260 |
$274.54 |
1,000,000 |
| 391 |
 ALEOALEO |
$0.1694 | -$0.0097(-5.41%) | $115,124,455 |
$6.72 |
679,337,762 |
| 392 |
 Ether.fi Staked BTCEBTC |
$83,238.00 | -$3,395.45(-3.92%) | $114,468,341 |
$126031 |
1,375 |
| 393 |
 OasisROSE |
$0.0151 | -$0.0003(-2.03%) | $113,090,014 |
$0.597 |
7,483,900,856 |
| 394 |
 Kinetiq Earn VaultVKHYPE |
$32.63 | $0.74(2.32%) | $113,078,161 |
$51.63 |
3,484,587 |
| 395 |
 ChainOpera AICOAI |
$0.5789 | $0.0686(13.44%) | $112,681,736 |
$43.81 |
196,479,267 |
| 396 |
 Crypto.com Staked ETHCDCETH |
$3,088.87 | $84.44(2.81%) | $112,664,503 |
$5210.87 |
36,420 |
| 397 |
 SushiSUSHI |
$0.4105 | $0.0015(0.38%) | $111,920,609 |
$23.38 |
273,012,204 |
| 398 |
 AgentFun.AIAGENTFUN |
$1.11 | $0.03(3.22%) | $110,424,260 |
$25.25 |
100,000,000 |
| 399 |
 USDAUSDA |
$0.9933 | -$0.0037(-0.38%) | $110,260,515 |
$1.17 |
111,000,000 |
| 400 |
 Useless CoinUSELESS |
$0.1103 | $0.0166(17.71%) | $110,084,803 |
$0.435 |
999,940,362 |
Bitcoin: $88,008.00(1.22%) 
Ethereum: $2,922.82(3.1%) 
Tether: $1.00(0.02%) 
XRP: $2.24(8.09%) 
BNB: $860.67(0.93%) 
Solana: $137.97(5.35%) 
USDC: $0.9997(0%) 
TRON: $0.2727(-1.51%) 
Lido Staked Ether: $2,921.76(3.19%) 
Dogecoin: $0.1509(3.2%) 
Cryptocurrencies