| 301 |
 GMTGMT |
$0.0576 | $0.0146(34.10%) | $163,495,431 |
$4.11 |
2,814,671,315 |
| 302 |
 BabylonBABY |
$0.0709 | -$0.0045(-5.99%) | $162,450,210 |
$0.166 |
2,294,036,491 |
| 303 |
 RavencoinRVN |
$0.0108 | $0.0004(3.64%) | $161,985,612 |
$0.285 |
15,052,357,407 |
| 304 |
 HarmonyONE |
$0.0111 | $0.0003(3.13%) | $160,645,143 |
$0.379 |
14,528,290,335 |
| 305 |
 LivepeerLPT |
$3.99 | $0.11(2.82%) | $158,792,123 |
$99.03 |
39,818,665 |
| 306 |
 VanaVANA |
$5.14 | $0.03(0.62%) | $158,366,259 |
$35.23 |
30,800,000 |
| 307 |
 Melania MemeMELANIA |
$0.4007 | -$0.0108(-2.63%) | $157,794,509 |
$13.05 |
393,877,937 |
| 308 |
 GMXGMX |
$15.56 | $0.27(1.77%) | $156,938,262 |
$91.07 |
10,088,733 |
| 309 |
 FluidFLUID |
$3.97 | $0.03(0.66%) | $156,728,129 |
$24.4 |
39,436,803 |
| 310 |
 ChiaXCH |
$10.66 | $0.06(0.59%) | $154,844,223 |
$1645.12 |
14,529,395 |
| 311 |
 OsmosisOSMO |
$0.2141 | $0.0085(4.15%) | $154,731,538 |
$11.25 |
722,355,735 |
| 312 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$1.00 | -$0.00(-0.01%) | $154,571,156 |
$1.025 |
154,581,496 |
| 313 |
 Kinesis GoldKAU |
$107.62 | $1.07(1.01%) | $154,426,116 |
$107.91 |
1,434,981 |
| 314 |
 yearn.financeYFI |
$4,553.64 | $96.86(2.17%) | $153,810,294 |
$90787 |
33,781 |
| 315 |
 Level USDLVLUSD |
$0.9999 | -$0.0003(-0.03%) | $153,299,807 |
$1.051 |
153,319,897 |
| 316 |
 Dog (Bitcoin)DOG |
$0.0015 | $0.0001(5.18%) | $152,922,468 |
$0.01 |
100,000,000,000 |
| 317 |
 Frax ShareFXS |
$1.71 | $0.04(2.60%) | $152,913,943 |
$42.8 |
89,506,465 |
| 318 |
 Binance-Peg SOLSOL |
$137.53 | $2.64(1.96%) | $151,153,607 |
$178.63 |
1,100,000 |
| 319 |
 GigachadGIGA |
$0.0156 | $0.0000(0.08%) | $150,314,273 |
$0.095 |
9,604,136,902 |
| 320 |
 crvUSDCRVUSD |
$0.9998 | -$0.0002(-0.02%) | $150,306,263 |
$1.11 |
150,335,204 |
| 321 |
 GoMining TokenGOMINING |
$0.3660 | -$0.0032(-0.87%) | $149,847,111 |
$0.565 |
409,487,410 |
| 322 |
 Maple FinanceSYRUP |
$0.1597 | $0.0194(13.87%) | $149,480,504 |
$0.339 |
936,111,761 |
| 323 |
 NEMXEM |
$0.0166 | -$0.0003(-1.66%) | $148,990,399 |
$1.87 |
8,999,999,999 |
| 324 |
 OrcaORCA |
$2.66 | -$0.07(-2.53%) | $148,449,821 |
$20.33 |
55,776,556 |
| 325 |
 ToshiTOSHI |
$0.0004 | $0.0000(7.80%) | $147,116,616 |
$0.002 |
420,690,000,000 |
| 326 |
 AI CompanionsAIC |
$0.1469 | -$0.0099(-6.34%) | $146,897,522 |
$0.545 |
1,000,000,000 |
| 327 |
 ai16zAI16Z |
$0.1333 | $0.0012(0.87%) | $146,440,119 |
$2.47 |
1,099,998,662 |
| 328 |
 Drift ProtocolDRIFT |
$0.4911 | $0.0280(6.05%) | $145,297,244 |
$2.6 |
296,232,767 |
| 329 |
 ZanoZANO |
$9.76 | $0.46(4.91%) | $143,596,812 |
$17.81 |
14,729,035 |
| 330 |
 Staked Frax EtherSFRXETH |
$1,781.43 | $13.62(0.77%) | $142,813,463 |
$7545.09 |
80,191 |
| 331 |
 Treehouse ETHTETH |
$1,912.77 | $9.99(0.53%) | $142,525,506 |
$4837.52 |
74,513 |
| 332 |
 QubicQUBIC |
$0.0000 | $0.0000(0.85%) | $141,915,169 |
$0 |
115,912,675,506,169 |
| 333 |
 Bridged Ether (StarkGate)ETH |
$1,587.52 | $7.14(0.45%) | $141,494,514 |
$4096.66 |
89,127 |
| 334 |
 SWFTCOINSWFTC |
$0.0141 | $0.0003(2.30%) | $140,802,663 |
$0.047 |
10,000,000,000 |
| 335 |
 TurboTURBO |
$0.0020 | $0.0001(5.59%) | $140,125,218 |
$0.014 |
69,000,000,000 |
| 336 |
 HorizenZEN |
$8.74 | $0.36(4.24%) | $139,620,508 |
$165.92 |
15,977,184 |
| 337 |
 TribeTRIBE |
$0.3068 | -$0.0096(-3.04%) | $139,482,890 |
$2.45 |
455,015,531 |
| 338 |
 Rollbit CoinRLB |
$0.0649 | $0.0030(4.91%) | $139,157,488 |
$0.264 |
2,144,727,302 |
| 339 |
 SolarSXP |
$0.2160 | $0.0043(2.03%) | $138,000,624 |
$5.79 |
639,439,929 |
| 340 |
 ConstellationDAG |
$0.0389 | -$0.0003(-0.73%) | $137,987,607 |
$0.452 |
3,549,997,435 |
| 341 |
 MEOWMEOW |
$0.0015 | $0.0001(5.09%) | $137,982,092 |
$0.011 |
89,999,911,967 |
| 342 |
 STASIS EUROEURS |
$1.11 | -$0.02(-2.14%) | $137,659,732 |
$1.79 |
124,125,940 |
| 343 |
 EulerEUL |
$7.33 | $0.39(5.69%) | $137,021,607 |
$12.78 |
18,685,531 |
| 344 |
 AcetACT |
$0.0801 | -$0.0037(-4.37%) | $136,996,482 |
$1.9 |
1,709,870,216 |
| 345 |
 OntologyONT |
$0.1488 | $0.0099(7.16%) | $135,947,984 |
$10.92 |
913,697,857 |
| 346 |
 KadenaKDA |
$0.4376 | $0.0358(8.92%) | $135,912,586 |
$27.64 |
313,230,493 |
| 347 |
 EthereumPoWETHW |
$1.24 | $0.02(1.69%) | $134,130,743 |
$58.54 |
107,818,717 |
| 348 |
 Echelon PrimePRIME |
$2.32 | -$0.01(-0.62%) | $134,068,189 |
$28 |
57,938,573 |
| 349 |
 Polyhedra NetworkZKJ |
$2.20 | -$0.00(-0.22%) | $132,564,998 |
$4.01 |
60,383,487 |
| 350 |
 Conscious TokenCONSCIOUS |
$0.1318 | $0.0066(5.30%) | $131,821,285 |
$0.142 |
1,000,000,000 |
| 351 |
 Cronos Bridged USDC (Cronos)USDC |
$1.01 | $0.00(0.35%) | $130,035,785 |
$1.13 |
129,445,548 |
| 352 |
 Peanut the SquirrelPNUT |
$0.1296 | $0.0019(1.46%) | $129,233,015 |
$2.44 |
999,858,912 |
| 353 |
 Aster USDFUSDF |
$0.9989 | -$0.0003(-0.03%) | $128,723,723 |
$1.005 |
128,863,770 |
| 354 |
 Big TimeBIGTIME |
$0.0699 | -$0.0052(-6.89%) | $128,530,848 |
$0.977 |
1,836,235,951 |
| 355 |
 ORDIORDI |
$6.13 | $0.15(2.47%) | $128,347,642 |
$95.52 |
21,000,000 |
| 356 |
 Diamond LaunchDLC |
$0.1440 | -$0.0004(-0.28%) | $128,223,159 |
$3.17 |
890,000,000 |
| 357 |
 Falcon USDUSDF |
$0.9998 | -$0.0003(-0.03%) | $127,058,433 |
$1.011 |
127,080,575 |
| 358 |
 OptioOPT |
$0.0245 | $0.0000(0.05%) | $127,025,613 |
$0.035 |
5,184,764,843 |
| 359 |
 Kinesis SilverKAG |
$33.23 | $0.03(0.09%) | $126,935,322 |
$37.57 |
3,820,062 |
| 360 |
 AergoAERGO |
$0.2692 | $0.0137(5.35%) | $126,790,543 |
$0.658 |
472,499,996 |
| 361 |
 World Mobile TokenWMTX |
$0.1762 | $0.0218(14.09%) | $126,735,605 |
$0.98 |
718,771,299 |
| 362 |
 XYO NetworkXYO |
$0.0090 | -$0.0001(-1.26%) | $125,944,799 |
$0.081 |
13,931,216,938 |
| 363 |
 MAG7.ssiMAG7.SSI |
$0.6482 | $0.0073(1.15%) | $125,402,224 |
$1.35 |
193,662,364 |
| 364 |
 Elixir Staked deUSDSDEUSD |
$1.04 | -$0.02(-1.70%) | $124,760,196 |
$1.13 |
120,328,184 |
| 365 |
 Anzen USDzUSDZ |
$0.9756 | $0.0090(0.93%) | $124,130,364 |
$1.029 |
127,217,485 |
| 366 |
 NanoXNO |
$0.9219 | $0.0294(3.30%) | $122,438,419 |
$33.69 |
133,248,290 |
| 367 |
 RadixXRD |
$0.0114 | $0.0007(6.98%) | $122,181,478 |
$0.651 |
10,719,725,319 |
| 368 |
 Alchemist AIALCH |
$0.1437 | $0.0017(1.19%) | $122,165,874 |
$0.236 |
850,000,000 |
| 369 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.08 | $0.00(0.01%) | $121,486,718 |
$9.61 |
112,376,605 |
| 370 |
 Wrapped Ether (Mantle Bridge)WETH |
$1,594.07 | $13.10(0.83%) | $120,875,840 |
$4597.42 |
75,984 |
| 371 |
 KUB CoinKUB |
$1.36 | -$0.00(-0.09%) | $120,765,704 |
$17.24 |
88,850,000 |
| 372 |
 Wrapped Beacon ETHWBETH |
$1,699.94 | $11.73(0.70%) | $120,463,064 |
$4317.06 |
70,938 |
| 373 |
 Alchemy PayACH |
$0.0243 | $0.0004(1.69%) | $120,300,611 |
$0.199 |
4,943,691,067 |
| 374 |
 SQDSQD |
$0.1868 | $0.0057(3.14%) | $120,099,865 |
$0.246 |
643,510,702 |
| 375 |
 StratisSTRAX |
$0.0609 | -$0.0053(-8.07%) | $119,617,826 |
$22.77 |
1,955,067,508 |
| 376 |
 Casper NetworkCSPR |
$0.0092 | $0.0002(2.48%) | $119,222,726 |
$1.33 |
13,004,859,406 |
| 377 |
 COTICOTI |
$0.0664 | $0.0028(4.40%) | $119,007,795 |
$0.669 |
1,792,309,031 |
| 378 |
 Freysa AIFAI |
$0.0145 | -$0.0003(-2.12%) | $118,860,801 |
$0.08 |
8,189,700,000 |
| 379 |
 APF coinAPFC |
$0.6969 | -$0.0026(-0.37%) | $118,746,609 |
$1.15 |
170,268,684 |
| 380 |
 Amnis AptosAMAPT |
$4.71 | $0.13(2.78%) | $118,739,788 |
$18.83 |
25,203,629 |
| 381 |
 Enjin CoinENJ |
$0.0649 | $0.0039(6.32%) | $118,529,641 |
$4.82 |
1,828,451,703 |
| 382 |
 GalxeGAL |
$0.9184 | $0.0324(3.66%) | $117,321,375 |
$18.32 |
127,749,331 |
| 383 |
 HiveHIVE |
$0.2460 | $0.0115(4.91%) | $116,665,384 |
$3.41 |
474,194,184 |
| 384 |
 OpenEden OpenDollarUSDO |
$1.00 | -$0.00(-0.01%) | $116,505,174 |
$1.12 |
116,426,991 |
| 385 |
 SKALESKL |
$0.0201 | $0.0008(4.03%) | $116,225,024 |
$1.22 |
5,775,852,671 |
| 386 |
 Magic EdenME |
$0.8039 | $0.0048(0.60%) | $116,136,982 |
$17 |
144,437,803 |
| 387 |
 LCXLCX |
$0.1228 | -$0.0039(-3.11%) | $115,657,708 |
$0.564 |
940,989,527 |
| 388 |
 PAAL AIPAAL |
$0.1287 | -$0.0034(-2.60%) | $115,211,045 |
$0.86 |
896,166,070 |
| 389 |
 LoopringLRC |
$0.0920 | $0.0030(3.37%) | $114,710,255 |
$3.75 |
1,245,991,469 |
| 390 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$1.00 | $0.00(0.12%) | $113,762,759 |
$1.22 |
113,720,584 |
| 391 |
 WOOWOO |
$0.0592 | $0.0041(7.46%) | $113,318,357 |
$1.78 |
1,915,405,216 |
| 392 |
 CoW ProtocolCOW |
$0.2714 | $0.0035(1.31%) | $113,196,646 |
$2.22 |
417,118,890 |
| 393 |
 TerraLUNA |
$0.1644 | $0.0087(5.57%) | $113,030,556 |
$18.87 |
687,660,230 |
| 394 |
 MythosMYTH |
$0.1420 | -$0.0034(-2.35%) | $113,023,946 |
$1.99 |
796,416,526 |
| 395 |
 NKYC TokenNKYC |
$27.97 | $0.26(0.94%) | $111,874,733 |
$35.51 |
4,000,000 |
| 396 |
 Ozone ChainOZO |
$0.1421 | $0.0015(1.08%) | $111,738,353 |
$0.485 |
786,233,279 |
| 397 |
 ArdorARDR |
$0.1118 | -$0.0124(-9.96%) | $111,689,895 |
$2.04 |
998,466,231 |
| 398 |
 GAMA CoinGAMA |
$1.70 | $0.00(0.00%) | $110,535,120 |
$1.76 |
64,999,931 |
| 399 |
 SushiSUSHI |
$0.5732 | $0.0285(5.23%) | $110,472,101 |
$23.38 |
192,789,256 |
| 400 |
 Staked HYPESTHYPE |
$16.86 | -$0.18(-1.06%) | $108,990,635 |
$25.55 |
6,465,259 |
Bitcoin: $84,686.00(-0.28%) 
Ethereum: $1,593.39(0.64%) 
Tether: $0.9998(-0.01%) 
XRP: $2.08(1.11%) 
BNB: $592.47(0.67%) 
Solana: $137.41(1.88%) 
USDC: $0.9999(-0.01%) 
Dogecoin: $0.1582(2.51%) 
TRON: $0.2413(-2.21%) 
Cardano: $0.6322(2.87%) 
Cryptocurrencies