| 301 |
 VerusVRSC |
$2.25 | $0.05(2.17%) | $177,537,725 |
$6.74 |
78,978,902 |
| 302 |
 TNQTNQ |
$1.80 | $0.44(32.00%) | $177,527,577 |
$1.8 |
98,533,513 |
| 303 |
 WEMIXWEMIX |
$0.3900 | $0.0112(2.96%) | $176,357,996 |
$24.71 |
452,429,629 |
| 304 |
 GasGAS |
$2.69 | -$0.10(-3.68%) | $175,292,254 |
$91.94 |
65,093,581 |
| 305 |
 Sahara AISAHARA |
$0.0859 | -$0.0133(-13.46%) | $174,918,599 |
$0.148 |
2,040,000,000 |
| 306 |
 SKOR AISKORAI |
$0.2001 | $0.0163(8.86%) | $174,616,641 |
$0.221 |
872,750,000 |
| 307 |
 VeThorVTHO |
$0.0019 | -$0.0001(-3.61%) | $174,366,688 |
$0.047 |
91,202,762,936 |
| 308 |
 TribeTRIBE |
$0.3799 | -$0.0001(-0.04%) | $172,820,566 |
$2.45 |
455,015,531 |
| 309 |
 GoMining TokenGOMINING |
$0.4191 | -$0.0054(-1.26%) | $171,444,881 |
$0.565 |
407,545,926 |
| 310 |
 yearn.financeYFI |
$5,060.55 | -$98.16(-1.90%) | $171,119,892 |
$90787 |
33,811 |
| 311 |
 Binance-Peg SOLSOL |
$152.49 | $1.27(0.84%) | $167,960,380 |
$186.54 |
1,100,000 |
| 312 |
 BlurBLUR |
$0.0693 | -$0.0041(-5.60%) | $166,497,300 |
$5.02 |
2,402,973,309 |
| 313 |
 MimboGameGroupMGG |
$0.0014 | $0.0001(8.12%) | $165,832,533 |
$0.001 |
114,600,000,000 |
| 314 |
 ai16zAI16Z |
$0.1484 | -$0.0036(-2.39%) | $163,582,298 |
$2.47 |
1,099,998,461 |
| 315 |
 Aave USDC (Sonic)ASONUSDC |
$0.9998 | -$0.0000(0.00%) | $163,511,690 |
$1.019 |
163,545,418 |
| 316 |
 QubicQUBIC |
$0.0000 | -$0.0000(-5.42%) | $163,408,573 |
$0 |
120,283,268,632,380 |
| 317 |
 Threshold NetworkT |
$0.0161 | -$0.0013(-7.48%) | $163,213,468 |
$0.227 |
10,129,331,389 |
| 318 |
 Elixir deUSDDEUSD |
$0.9994 | $0.0003(0.03%) | $162,788,687 |
$1.04 |
162,900,195 |
| 319 |
 KOGEKOGE |
$48.02 | $0.02(0.04%) | $162,686,249 |
$76.94 |
3,388,228 |
| 320 |
 SiacoinSC |
$0.0029 | -$0.0001(-3.30%) | $160,633,327 |
$0.093 |
56,025,636,522 |
| 321 |
 GigachadGIGA |
$0.0165 | -$0.0018(-9.89%) | $160,168,463 |
$0.095 |
9,604,136,902 |
| 322 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.09 | $0.00(0.00%) | $159,230,604 |
$9.61 |
146,100,973 |
| 323 |
 ZetaChainZETA |
$0.1710 | -$0.0100(-5.51%) | $158,456,967 |
$2.85 |
926,187,500 |
| 324 |
 OriginTrailTRAC |
$0.3114 | -$0.0330(-9.57%) | $156,218,518 |
$3.5 |
499,546,956 |
| 325 |
 FluidFLUID |
$3.95 | $0.01(0.19%) | $155,962,155 |
$24.4 |
39,436,803 |
| 326 |
 Nervos NetworkCKB |
$0.0033 | -$0.0002(-5.54%) | $154,291,406 |
$0.044 |
46,795,173,399 |
| 327 |
 NeiroNEIRO |
$0.0004 | -$0.0000(-5.09%) | $153,811,665 |
$0.003 |
420,690,000,000 |
| 328 |
 Kinesis GoldKAU |
$106.90 | $1.23(1.16%) | $153,395,815 |
$112.43 |
1,434,981 |
| 329 |
 AI CompanionsAIC |
$0.1514 | -$0.0077(-4.81%) | $151,344,054 |
$0.545 |
1,000,000,000 |
| 330 |
 ORDIORDI |
$7.19 | -$0.45(-5.88%) | $151,229,072 |
$95.52 |
21,000,000 |
| 331 |
 Echelon PrimePRIME |
$2.35 | -$0.13(-5.39%) | $147,990,731 |
$28 |
62,927,272 |
| 332 |
 CoinExCET |
$0.0553 | $0.0001(0.25%) | $147,825,208 |
$0.15 |
2,671,902,264 |
| 333 |
 AgentFun.AIAGENTFUN |
$1.48 | -$0.02(-1.38%) | $147,669,169 |
$25.25 |
100,000,000 |
| 334 |
 Bridged Ether (StarkGate)ETH |
$2,465.64 | -$32.37(-1.30%) | $147,652,706 |
$4096.66 |
59,877 |
| 335 |
 Stargate FinanceSTG |
$0.1519 | -$0.0037(-2.35%) | $147,644,488 |
$4.14 |
971,464,728 |
| 336 |
 CeloCELO |
$0.2542 | -$0.0120(-4.52%) | $146,477,082 |
$9.82 |
576,029,507 |
| 337 |
 SnekSNEK |
$0.0020 | $0.0001(2.81%) | $146,086,285 |
$0.009 |
74,531,854,165 |
| 338 |
 HoloHOT |
$0.0008 | -$0.0000(-3.57%) | $145,688,913 |
$0.031 |
177,619,433,541 |
| 339 |
 STASIS EUROEURS |
$1.17 | $0.01(0.60%) | $145,529,458 |
$1.79 |
124,125,940 |
| 340 |
 ZanoZANO |
$9.78 | -$0.01(-0.11%) | $144,993,968 |
$17.81 |
14,828,038 |
| 341 |
 ChintaiCHEX |
$0.1436 | -$0.0152(-9.58%) | $143,647,413 |
$0.804 |
998,865,670 |
| 342 |
 Casper NetworkCSPR |
$0.0108 | -$0.0006(-5.49%) | $142,098,558 |
$1.33 |
13,203,082,917 |
| 343 |
 Coinshift USDL Morpho VaultCSUSDL |
$1.03 | -$0.00(-0.01%) | $142,062,254 |
$1.2 |
137,772,284 |
| 344 |
 Freysa AIFAI |
$0.0173 | -$0.0001(-0.44%) | $142,057,818 |
$0.08 |
8,189,700,000 |
| 345 |
 PolymeshPOLYX |
$0.1201 | -$0.0056(-4.48%) | $141,378,308 |
$0.749 |
1,175,809,802 |
| 346 |
 aelfELF |
$0.1846 | -$0.0043(-2.30%) | $141,052,268 |
$2.6 |
765,322,368 |
| 347 |
 HarmonyONE |
$0.0096 | -$0.0006(-5.97%) | $140,824,675 |
$0.379 |
14,641,358,046 |
| 348 |
 ChiaXCH |
$9.58 | -$0.41(-4.09%) | $140,325,740 |
$1645.12 |
14,624,581 |
| 349 |
 EthereumPoWETHW |
$1.30 | -$0.05(-3.93%) | $140,137,841 |
$58.54 |
107,818,717 |
| 350 |
 DakuDAKU |
$0.2334 | $0.0021(0.90%) | $140,018,518 |
$0.247 |
599,999,758 |
| 351 |
 Moo DengMOODENG |
$0.1412 | -$0.0148(-9.48%) | $139,929,508 |
$0.68 |
989,971,791 |
| 352 |
 Infrared BeraIBERA |
$1.63 | -$0.08(-4.89%) | $139,232,266 |
$8.98 |
85,324,267 |
| 353 |
 Nexus MutualNXM |
$56.16 | $0.25(0.45%) | $139,060,234 |
$185.97 |
2,476,098 |
| 354 |
 GMXGMX |
$13.54 | -$0.49(-3.46%) | $138,088,065 |
$91.07 |
10,195,335 |
| 355 |
 Kinesis SilverKAG |
$35.92 | -$0.54(-1.48%) | $137,198,544 |
$37.74 |
3,820,062 |
| 356 |
 Ankr NetworkANKR |
$0.0136 | -$0.0006(-4.15%) | $136,394,616 |
$0.214 |
10,000,000,000 |
| 357 |
 SolayerLAYER |
$0.6478 | -$0.0196(-2.94%) | $136,040,413 |
$3.39 |
210,000,000 |
| 358 |
 TDCCPTDCCP |
$0.2124 | $0.0044(2.11%) | $135,927,143 |
$0.441 |
639,999,981 |
| 359 |
 Origin EtherOETH |
$2,460.42 | -$40.08(-1.60%) | $135,184,110 |
$4087.13 |
54,922 |
| 360 |
 CoW ProtocolCOW |
$0.2762 | -$0.0136(-4.68%) | $134,486,293 |
$2.22 |
486,241,796 |
| 361 |
 Cronos Bridged USDC (Cronos)USDC |
$0.9987 | -$0.0011(-0.11%) | $134,322,901 |
$1.13 |
134,445,548 |
| 362 |
 MAG7.ssiMAG7.SSI |
$0.7540 | -$0.0068(-0.90%) | $134,253,999 |
$1.35 |
178,079,158 |
| 363 |
 KUB CoinKUB |
$1.51 | -$0.01(-0.51%) | $134,128,400 |
$17.24 |
88,850,000 |
| 364 |
 VanaVANA |
$4.31 | -$0.24(-5.18%) | $133,020,632 |
$35.23 |
30,800,000 |
| 365 |
 Launch Coin on BelieveLAUNCHCOIN |
$0.1325 | -$0.0176(-11.73%) | $132,505,892 |
$0.357 |
999,872,850 |
| 366 |
 Function ƒBTCFBTC |
$106,662.00 | -$1,937.93(-1.78%) | $132,126,039 |
$112660 |
1,242 |
| 367 |
 KaminoKMNO |
$0.0592 | -$0.0013(-2.18%) | $130,964,695 |
$0.248 |
2,209,589,082 |
| 368 |
 AUSDAUSD |
$0.9999 | $0.0000(0.00%) | $130,725,634 |
$1.022 |
130,742,578 |
| 369 |
 Resolv RLPRLP |
$1.20 | $0.00(0.01%) | $130,629,592 |
$1.35 |
108,819,951 |
| 370 |
 ICONICX |
$0.1221 | -$0.0038(-3.02%) | $130,543,160 |
$13.16 |
1,069,006,916 |
| 371 |
 Banana For ScaleBANANAS31 |
$0.0130 | $0.0004(3.12%) | $130,448,788 |
$0.017 |
10,000,000,000 |
| 372 |
 UXLINKUXLINK |
$0.3176 | -$0.0059(-1.83%) | $130,062,942 |
$3.68 |
408,956,731 |
| 373 |
 LiquityLQTY |
$1.33 | -$0.09(-6.33%) | $129,524,062 |
$146.94 |
97,575,091 |
| 374 |
 DigiByteDGB |
$0.0073 | -$0.0004(-4.86%) | $129,148,500 |
$0.178 |
17,759,867,070 |
| 375 |
 GOHOMEGOHOME |
$243.01 | -$0.31(-0.13%) | $127,565,132 |
$277.7 |
524,619 |
| 376 |
 WOOWOO |
$0.0662 | -$0.0011(-1.70%) | $126,530,608 |
$1.78 |
1,911,324,098 |
| 377 |
 GMTGMT |
$0.0430 | -$0.0016(-3.61%) | $126,111,090 |
$4.11 |
2,933,298,227 |
| 378 |
 Drift ProtocolDRIFT |
$0.3691 | -$0.0474(-11.38%) | $125,479,155 |
$2.6 |
339,861,836 |
| 379 |
 cETHCETH |
$49.55 | -$0.69(-1.38%) | $124,948,837 |
$97.75 |
2,521,702 |
| 380 |
 ZIGChainZIG |
$0.0886 | -$0.0019(-2.15%) | $124,906,369 |
$0.224 |
1,408,940,795 |
| 381 |
 Noble Dollar (USDN)USDN |
$0.9998 | -$0.0001(-0.01%) | $124,723,653 |
$1 |
124,748,193 |
| 382 |
 crvUSDCRVUSD |
$1.00 | $0.00(0.02%) | $123,434,279 |
$1.11 |
123,441,353 |
| 383 |
 XYO NetworkXYO |
$0.0088 | -$0.0006(-6.34%) | $122,782,737 |
$0.081 |
13,931,216,938 |
| 384 |
 KadenaKDA |
$0.3812 | -$0.0242(-5.98%) | $122,466,827 |
$27.64 |
321,163,945 |
| 385 |
 Melania MemeMELANIA |
$0.1969 | -$0.0088(-4.27%) | $122,082,207 |
$13.05 |
619,998,002 |
| 386 |
 Anzen USDzUSDZ |
$0.9834 | -$0.0080(-0.81%) | $121,386,518 |
$1.052 |
123,343,525 |
| 387 |
 RektREKT |
$0.0000 | -$0.0000(-0.78%) | $120,941,641 |
$0 |
420,690,000,000,000 |
| 388 |
 BORABORA |
$0.1041 | -$0.0045(-4.13%) | $120,368,181 |
$1.61 |
1,152,750,000 |
| 389 |
 Resolv wstUSRWSTUSR |
$1.09 | $0.00(0.00%) | $120,297,113 |
$1.11 |
110,479,583 |
| 390 |
 aixbt by VirtualsAIXBT |
$0.1269 | -$0.0066(-4.96%) | $120,155,585 |
$0.943 |
946,852,932 |
| 391 |
 Level USDLVLUSD |
$1.00 | $0.00(0.01%) | $119,499,233 |
$1.051 |
119,497,317 |
| 392 |
 Non-Playable CoinNPC |
$0.0148 | -$0.0009(-5.51%) | $119,428,464 |
$0.066 |
8,050,126,520 |
| 393 |
 Amnis AptosAMAPT |
$4.70 | -$0.18(-3.61%) | $118,615,312 |
$18.83 |
25,203,629 |
| 394 |
 Undeads GamesUDS |
$1.17 | $0.00(0.18%) | $118,092,577 |
$2.72 |
101,079,290 |
| 395 |
 Conscious TokenCONSCIOUS |
$0.1179 | $0.0003(0.25%) | $117,923,450 |
$0.161 |
1,000,000,000 |
| 396 |
 PurrPURR |
$0.1975 | -$0.0212(-9.70%) | $117,875,800 |
$0.69 |
596,635,679 |
| 397 |
 Mask NetworkMASK |
$1.18 | -$0.08(-6.50%) | $117,808,862 |
$41.45 |
100,000,000 |
| 398 |
 Enjin CoinENJ |
$0.0635 | -$0.0030(-4.49%) | $117,803,796 |
$4.82 |
1,853,811,353 |
| 399 |
 SQDSQD |
$0.1614 | -$0.0051(-3.07%) | $117,615,319 |
$0.285 |
727,957,289 |
| 400 |
 io.netIO |
$0.6940 | -$0.0345(-4.73%) | $117,217,951 |
$6.43 |
168,769,140 |
Bitcoin: $106,889.00(-1.37%) 
Ethereum: $2,461.86(-1.52%) 
Tether: $1.00(0.01%) 
XRP: $2.22(1.4%) 
BNB: $652.88(-0.43%) 
Solana: $152.50(0.89%) 
USDC: $1.00(-0%) 
TRON: $0.2793(0.63%) 
Dogecoin: $0.1630(-2.4%) 
Lido Staked Ether: $2,460.35(-1.59%) 
Cryptocurrencies