| 301 |
 MXMX |
$2.74 | -$0.02(-0.73%) | $255,915,927 |
$5.85 |
93,475,334 |
| 302 |
 GrassGRASS |
$0.8291 | -$0.0039(-0.47%) | $254,555,595 |
$3.89 |
307,046,061 |
| 303 |
 Theta FuelTFUEL |
$0.0358 | $0.0006(1.57%) | $253,828,794 |
$0.682 |
7,068,223,753 |
| 304 |
 Origin EtherOETH |
$4,636.34 | $26.38(0.57%) | $253,454,800 |
$4946.76 |
54,661 |
| 305 |
 USDaiUSDAI |
$1.01 | $0.00(0.37%) | $249,403,527 |
$1.19 |
248,458,998 |
| 306 |
 Synthetix NetworkSNX |
$0.7172 | -$0.0034(-0.47%) | $246,629,687 |
$28.53 |
343,466,217 |
| 307 |
 TDCCPTDCCP |
$0.3819 | -$0.0096(-2.45%) | $246,161,852 |
$0.441 |
639,999,981 |
| 308 |
 Mina ProtocolMINA |
$0.1966 | $0.0006(0.29%) | $246,149,738 |
$9.09 |
1,251,896,583 |
| 309 |
 GolemGLM |
$0.2454 | $0.0004(0.15%) | $245,444,371 |
$1.32 |
1,000,000,000 |
| 310 |
 Basic AttentionBAT |
$0.1630 | $0.0009(0.56%) | $243,536,180 |
$1.9 |
1,495,696,057 |
| 311 |
 Dog (Bitcoin)DOG |
$0.0024 | -$0.0001(-5.77%) | $243,233,085 |
$0.01 |
100,000,000,000 |
| 312 |
 SafePalSFP |
$0.4853 | $0.0056(1.17%) | $242,631,029 |
$4.19 |
500,000,000 |
| 313 |
 Ether.fi Staked BTCEBTC |
$115,483.00 | -$168.83(-0.15%) | $239,957,948 |
$124851 |
2,082 |
| 314 |
 EURCEURC |
$1.18 | $0.00(0.26%) | $239,824,495 |
$1.35 |
203,693,304 |
| 315 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-1.95%) | $239,416,357 |
$0 |
46,612,451,705,291 |
| 316 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(0.67%) | $238,709,474 |
$0 |
170,470,966,482,203,040 |
| 317 |
 0x ProtocolZRX |
$0.2806 | $0.0050(1.80%) | $238,275,980 |
$2.5 |
848,396,563 |
| 318 |
 Blockchain CapitalBCAP |
$25.79 | $0.00(0.00%) | $234,994,998 |
$28.41 |
9,111,865 |
| 319 |
 MANTRAOM |
$0.2200 | $0.0004(0.20%) | $234,408,491 |
$8.99 |
1,062,712,697 |
| 320 |
 Drift ProtocolDRIFT |
$0.6418 | -$0.0070(-1.07%) | $233,243,663 |
$2.6 |
363,523,156 |
| 321 |
 SomniaSOMI |
$1.46 | $0.50(52.55%) | $231,345,142 |
$1.84 |
160,200,000 |
| 322 |
 ZilliqaZIL |
$0.0122 | $0.0002(1.48%) | $228,882,829 |
$0.255 |
18,763,171,822 |
| 323 |
 LayerZeroZRO |
$2.03 | $0.03(1.50%) | $226,709,269 |
$7.47 |
111,152,854 |
| 324 |
 ZanoZANO |
$15.07 | $0.10(0.65%) | $225,087,808 |
$17.81 |
14,939,844 |
| 325 |
 BlurBLUR |
$0.0878 | $0.0025(2.97%) | $221,432,200 |
$5.02 |
2,511,097,155 |
| 326 |
 GasGAS |
$3.39 | $0.01(0.19%) | $220,512,764 |
$91.94 |
65,093,581 |
| 327 |
 OasisROSE |
$0.0294 | -$0.0000(-0.10%) | $218,756,589 |
$0.597 |
7,409,803,616 |
| 328 |
 ORDIORDI |
$10.35 | $0.24(2.34%) | $218,618,551 |
$95.52 |
21,000,000 |
| 329 |
 RavencoinRVN |
$0.0138 | $0.0001(0.83%) | $216,054,506 |
$0.285 |
15,581,281,623 |
| 330 |
 Restaking Vault ETHRSTETH |
$5,602.23 | $32.83(0.59%) | $213,590,984 |
$6262.2 |
38,094 |
| 331 |
 Moo DengMOODENG |
$0.2139 | $0.0346(19.28%) | $213,546,634 |
$0.68 |
989,971,791 |
| 332 |
 Nexus MutualNXM |
$98.54 | $4.67(4.97%) | $211,298,580 |
$185.97 |
2,141,942 |
| 333 |
 AUSDAUSD |
$1.00 | $0.00(0.02%) | $210,725,686 |
$1.022 |
210,625,474 |
| 334 |
 OpenLedgerOPEN |
$0.9618 | $0.0682(7.63%) | $210,384,061 |
$1.82 |
215,500,000 |
| 335 |
 Undeads GamesUDS |
$2.03 | $0.17(9.15%) | $206,769,663 |
$2.72 |
102,143,768 |
| 336 |
 AstarASTR |
$0.0250 | $0.0004(1.53%) | $204,761,196 |
$0.422 |
8,173,085,293 |
| 337 |
 Sahara AISAHARA |
$0.0922 | $0.0001(0.09%) | $204,250,488 |
$0.161 |
2,208,541,667 |
| 338 |
 GoMining TokenGOMINING |
$0.5006 | -$0.0070(-1.37%) | $203,819,840 |
$0.565 |
407,175,477 |
| 339 |
 ZoraZORA |
$0.0617 | -$0.0003(-0.50%) | $203,753,415 |
$0.146 |
3,291,475,803 |
| 340 |
 Unit PumpUPUMP |
$0.0064 | $0.0003(5.12%) | $203,611,027 |
$0.007 |
31,901,834,623 |
| 341 |
 Metal BlockchainMETAL |
$0.3956 | -$0.0006(-0.15%) | $202,026,840 |
$1.65 |
507,639,839 |
| 342 |
 Function ƒBTCFBTC |
$115,017.00 | -$1,022.03(-0.88%) | $202,003,716 |
$125082 |
1,753 |
| 343 |
 CTC PLUSCTCP |
$1.84 | $0.61(49.66%) | $200,624,286 |
$2.04 |
108,000,000 |
| 344 |
 ZetaChainZETA |
$0.1954 | $0.0008(0.44%) | $200,115,222 |
$2.85 |
1,023,458,333 |
| 345 |
 Non-Playable CoinNPC |
$0.0248 | $0.0007(2.80%) | $199,691,088 |
$0.066 |
8,050,126,520 |
| 346 |
 NotcoinNOT |
$0.0020 | $0.0000(0.33%) | $199,036,844 |
$0.028 |
99,433,648,809 |
| 347 |
 Infrared BeraIBERA |
$2.51 | $0.08(3.27%) | $198,864,371 |
$8.98 |
78,990,694 |
| 348 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$4,877.91 | $29.91(0.62%) | $198,243,062 |
$5206.48 |
40,576 |
| 349 |
 Bridged USD Coin (Linea)USDC |
$1.00 | -$0.00(-0.17%) | $198,087,115 |
$1.13 |
197,953,208 |
| 350 |
 MimboGameGroupMGG |
$0.0017 | -$0.0000(-0.26%) | $195,424,530 |
$0.002 |
114,600,000,000 |
| 351 |
 USDaUSDA |
$0.9907 | -$0.0049(-0.49%) | $193,459,903 |
$1.021 |
195,276,938 |
| 352 |
 World Mobile TokenWMTX |
$0.2511 | $0.0087(3.60%) | $192,992,647 |
$0.98 |
768,933,635 |
| 353 |
 Legacy TokenLGCT |
$1.93 | $0.00(0.08%) | $192,538,738 |
$2.2 |
106,079,067 |
| 354 |
 Ribbita by VirtualsTIBBIR |
$0.1923 | -$0.0193(-9.14%) | $192,389,448 |
$0.254 |
1,000,000,000 |
| 355 |
 Resolv RLPRLP |
$1.24 | -$0.00(-0.08%) | $191,952,281 |
$1.35 |
155,340,268 |
| 356 |
 OriginTrailTRAC |
$0.3813 | $0.0033(0.88%) | $190,570,179 |
$3.5 |
499,546,956 |
| 357 |
 CeloCELO |
$0.3266 | $0.0091(2.88%) | $190,070,309 |
$9.82 |
581,410,254 |
| 358 |
 yearn.financeYFI |
$5,614.04 | $14.77(0.26%) | $189,937,945 |
$90787 |
33,827 |
| 359 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 360 |
 ARKARK |
$38.32 | $0.46(1.21%) | $189,039,809 |
$39.93 |
4,902,148 |
| 361 |
 RealLinkREAL |
$0.0643 | -$0.0004(-0.63%) | $186,932,121 |
$0.991 |
2,906,121,475 |
| 362 |
 CoW ProtocolCOW |
$0.3639 | $0.0022(0.61%) | $186,841,898 |
$2.22 |
512,066,610 |
| 363 |
 SuccinctPROVE |
$0.9621 | $0.0324(3.48%) | $186,732,709 |
$1.71 |
195,000,000 |
| 364 |
 XPR NetworkXPR |
$0.0066 | $0.0001(1.43%) | $186,010,778 |
$0.1 |
27,889,312,743 |
| 365 |
 SoSoValueSOSO |
$0.6751 | $0.0111(1.67%) | $185,656,732 |
$1.42 |
274,766,576 |
| 366 |
 MAG7.ssiMAG7.SSI |
$1.08 | $0.02(1.83%) | $182,408,447 |
$1.35 |
169,635,937 |
| 367 |
 VeThorVTHO |
$0.0019 | $0.0000(0.15%) | $180,865,862 |
$0.047 |
93,918,495,304 |
| 368 |
 EthereumPoWETHW |
$1.68 | $0.01(0.90%) | $180,805,079 |
$58.54 |
107,818,717 |
| 369 |
 KaminoKMNO |
$0.0657 | -$0.0002(-0.36%) | $180,639,205 |
$0.248 |
2,774,657,626 |
| 370 |
 OKT ChainOKT |
$10.10 | $0.00(0.00%) | $180,284,381 |
$250.53 |
17,847,260 |
| 371 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | $0.00(0.02%) | $179,651,108 |
$1.13 |
179,445,548 |
| 372 |
 HoloHOT |
$0.0010 | $0.0000(1.20%) | $178,279,078 |
$0.031 |
177,619,433,541 |
| 373 |
 cETHCETH |
$93.14 | $0.35(0.38%) | $177,814,722 |
$99.52 |
1,906,433 |
| 374 |
 Slash Vision LabsSVL |
$0.0360 | $0.0003(0.72%) | $177,784,669 |
$0.052 |
4,939,640,211 |
| 375 |
 Crypto.com Staked ETHCDCETH |
$4,893.61 | $39.09(0.81%) | $177,300,336 |
$5210.87 |
36,420 |
| 376 |
 EulerEUL |
$9.39 | -$0.15(-1.57%) | $175,341,628 |
$15.81 |
18,685,531 |
| 377 |
 SKALESKL |
$0.0293 | -$0.0002(-0.83%) | $174,447,570 |
$1.22 |
5,960,602,671 |
| 378 |
 RedStoneRED |
$0.6177 | $0.0012(0.20%) | $173,507,777 |
$0.932 |
280,000,000 |
| 379 |
 TROLLTROLL |
$0.1724 | -$0.0110(-6.01%) | $171,931,028 |
$0.283 |
998,944,064 |
| 380 |
 SiacoinSC |
$0.0031 | $0.0000(0.81%) | $171,619,788 |
$0.093 |
56,025,636,522 |
| 381 |
 Stargate FinanceSTG |
$0.1753 | $0.0027(1.57%) | $170,561,867 |
$4.14 |
971,464,728 |
| 382 |
 Threshold NetworkT |
$0.0167 | $0.0002(1.09%) | $169,734,138 |
$0.227 |
10,132,205,877 |
| 383 |
 Kinesis GoldKAU |
$117.72 | $0.22(0.19%) | $168,925,558 |
$118.27 |
1,434,981 |
| 384 |
 HarmonyONE |
$0.0114 | $0.0005(4.59%) | $168,773,342 |
$0.379 |
14,709,100,906 |
| 385 |
 CentrifugeCFG |
$0.2979 | -$0.0048(-1.60%) | $168,556,392 |
$0.4 |
564,651,191 |
| 386 |
 OKZOOAIOT |
$1.50 | -$0.01(-0.68%) | $168,408,692 |
$2 |
112,516,666 |
| 387 |
 PolymeshPOLYX |
$0.1393 | -$0.0004(-0.28%) | $167,207,765 |
$0.749 |
1,199,248,881 |
| 388 |
 PromPROM |
$9.16 | $0.03(0.37%) | $166,869,020 |
$105.94 |
18,250,000 |
| 389 |
 NeiroNEIRO |
$0.0004 | -$0.0000(-0.68%) | $165,270,953 |
$0.003 |
420,690,000,000 |
| 390 |
 YieldFi yTokenYUSD |
$1.11 | $0.00(0.01%) | $164,009,240 |
$1.12 |
147,751,862 |
| 391 |
 SushiSUSHI |
$0.8437 | -$0.0018(-0.22%) | $162,956,921 |
$23.38 |
192,789,256 |
| 392 |
 Kinesis SilverKAG |
$42.54 | -$0.07(-0.15%) | $162,392,165 |
$53.13 |
3,820,062 |
| 393 |
 KOGEKOGE |
$48.02 | -$0.00(0.00%) | $162,317,378 |
$76.94 |
3,379,999 |
| 394 |
 UXLINKUXLINK |
$0.3353 | $0.0034(1.01%) | $161,426,620 |
$3.68 |
479,713,462 |
| 395 |
 Phantom Staked SOLPSOL |
$244.70 | -$2.73(-1.10%) | $159,649,123 |
$251.43 |
651,554 |
| 396 |
 Ankr NetworkANKR |
$0.0159 | $0.0002(1.60%) | $159,154,981 |
$0.214 |
10,000,000,000 |
| 397 |
 Mitosis EOL BNBMIBNB |
$925.51 | $11.84(1.30%) | $158,169,389 |
$937.98 |
170,776 |
| 398 |
 GMXGMX |
$15.36 | $0.25(1.64%) | $158,040,634 |
$91.07 |
10,291,567 |
| 399 |
 VerusVRSC |
$1.99 | $0.26(15.14%) | $157,394,208 |
$6.74 |
79,291,478 |
| 400 |
 aelfELF |
$0.1970 | $0.0020(1.02%) | $156,410,846 |
$2.6 |
793,639,369 |
Bitcoin: $115,588.00(-0.39%) 
Ethereum: $4,638.10(0.5%) 
XRP: $3.11(1.28%) 
Tether: $1.00(-0%) 
BNB: $928.76(1.31%) 
Solana: $237.85(-1.26%) 
USDC: $0.9998(-0%) 
Dogecoin: $0.2856(5.58%) 
Lido Staked Ether: $4,625.82(0.42%) 
Cardano: $0.9228(2.11%) 
Cryptocurrencies