| 301 |
 FourFORM |
$0.5532 | -$0.0725(-11.59%) | $210,929,307 |
$4.19 |
381,867,255 |
| 302 |
 Universal BTCUNIBTC |
$107,285.00 | -$3,169.66(-2.87%) | $210,831,543 |
$125288 |
1,964 |
| 303 |
 UnibaseUB |
$0.0841 | $0.0013(1.57%) | $210,240,306 |
$0.091 |
2,500,000,000 |
| 304 |
 AIOZ NetworkAIOZ |
$0.1737 | -$0.0144(-7.65%) | $209,263,294 |
$2.65 |
1,206,725,269 |
| 305 |
 CoreCORE |
$0.2057 | -$0.0256(-11.08%) | $209,197,232 |
$6.14 |
1,016,180,664 |
| 306 |
 RealLinkREAL |
$0.0704 | -$0.0033(-4.47%) | $209,149,412 |
$0.991 |
2,969,488,975 |
| 307 |
 StandX DUSDDUSD |
$0.9994 | -$0.0011(-0.11%) | $207,920,149 |
$1.026 |
208,066,642 |
| 308 |
 HorizenZEN |
$11.64 | -$0.72(-5.84%) | $204,427,545 |
$165.92 |
17,567,368 |
| 309 |
 AmpAMP |
$0.0024 | -$0.0002(-7.52%) | $203,624,517 |
$0.121 |
84,231,346,590 |
| 310 |
 Binance-Peg SOLSOL |
$184.93 | -$10.90(-5.57%) | $203,399,668 |
$253.1 |
1,100,000 |
| 311 |
 Origin EtherOETH |
$3,775.72 | -$190.55(-4.80%) | $203,214,945 |
$4946.76 |
53,830 |
| 312 |
 Akash NetworkAKT |
$0.7198 | -$0.0672(-8.54%) | $202,439,307 |
$8.07 |
281,153,493 |
| 313 |
 VenomVENOM |
$0.0957 | -$0.0007(-0.76%) | $201,926,748 |
$0.782 |
2,112,222,827 |
| 314 |
 Midas msyrupUSDpMSYRUPUSDP |
$1.01 | $0.00(0.09%) | $201,820,367 |
$1.009 |
199,999,100 |
| 315 |
 Compounding OpenDollarCUSDO |
$1.03 | $0.00(0.03%) | $199,735,384 |
$1.086 |
193,796,008 |
| 316 |
 LineaLINEA |
$0.0128 | -$0.0007(-5.18%) | $197,660,339 |
$0.047 |
15,482,147,850 |
| 317 |
 RecallRECALL |
$0.3022 | -$0.0665(-18.03%) | $197,285,961 |
$0.821 |
651,376,177 |
| 318 |
 Aster USDFUSDF |
$0.9986 | $0.0000(0.00%) | $195,508,023 |
$1.046 |
195,786,024 |
| 319 |
 Moca NetworkMOCA |
$0.0494 | -$0.0031(-5.87%) | $195,342,748 |
$0.477 |
3,952,692,403 |
| 320 |
 QtumQTUM |
$1.83 | -$0.14(-6.99%) | $193,454,667 |
$100.22 |
105,870,953 |
| 321 |
 KaminoKMNO |
$0.0617 | -$0.0034(-5.16%) | $193,101,631 |
$0.248 |
3,128,767,247 |
| 322 |
 Polygon Bridged weETH (Katana)WEETH |
$4,101.96 | -$184.98(-4.31%) | $193,041,610 |
$5117.38 |
47,061 |
| 323 |
 Legacy TokenLGCT |
$1.83 | -$0.00(-0.16%) | $192,538,738 |
$2.2 |
106,079,067 |
| 324 |
 Sui Bridged USDT (Sui)SBUSDT |
$0.9981 | $0.0004(0.04%) | $191,396,197 |
$1.024 |
191,725,113 |
| 325 |
 PlumePLUME |
$0.0610 | -$0.0067(-9.85%) | $190,725,157 |
$0.248 |
3,135,813,492 |
| 326 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 327 |
 SarosSAROS |
$0.0713 | -$0.0099(-12.21%) | $188,519,999 |
$0.427 |
2,624,999,826 |
| 328 |
 PromPROM |
$10.26 | $0.22(2.23%) | $187,887,928 |
$105.94 |
18,250,000 |
| 329 |
 DeepBookDEEP |
$0.0750 | -$0.0067(-8.23%) | $187,298,349 |
$0.341 |
2,500,000,000 |
| 330 |
 ZanoZANO |
$12.48 | -$0.19(-1.48%) | $187,158,845 |
$17.81 |
15,006,222 |
| 331 |
 Kinesis SilverKAG |
$48.83 | $0.47(0.98%) | $186,534,443 |
$54.7 |
3,820,062 |
| 332 |
 MovementMOVE |
$0.0665 | -$0.0064(-8.75%) | $186,227,162 |
$1.45 |
2,800,000,000 |
| 333 |
 Kinesis GoldKAU |
$128.60 | $0.38(0.30%) | $184,541,438 |
$140.72 |
1,434,981 |
| 334 |
 Ecoreal EstateECOREAL |
$0.3215 | $0.0008(0.25%) | $182,182,117 |
$0.324 |
566,623,447 |
| 335 |
 Sky CoinXSO |
$0.0002 | $0.0000(0.49%) | $179,254,110 |
$0 |
1,000,000,000,000 |
| 336 |
 Cronos Bridged USDC (Cronos)USDC |
$0.9956 | -$0.0062(-0.61%) | $178,826,149 |
$1.38 |
179,445,548 |
| 337 |
 Nexus MutualNXM |
$90.42 | -$4.35(-4.59%) | $177,634,250 |
$185.97 |
1,964,444 |
| 338 |
 币安人生 (BinanceLife)币安人生 |
$0.1780 | -$0.0527(-22.83%) | $177,143,186 |
$0.511 |
1,000,000,000 |
| 339 |
 Convex FinanceCVX |
$2.15 | -$0.10(-4.51%) | $176,433,190 |
$60.09 |
81,990,704 |
| 340 |
 AxelarAXL |
$0.1643 | -$0.0159(-8.82%) | $174,425,984 |
$2.64 |
1,061,778,295 |
| 341 |
 GolemGLM |
$0.1742 | -$0.0032(-1.79%) | $174,178,152 |
$1.32 |
1,000,000,000 |
| 342 |
 Sahara AISAHARA |
$0.0733 | -$0.0025(-3.31%) | $173,998,382 |
$0.161 |
2,377,083,334 |
| 343 |
 SnekSNEK |
$0.0023 | -$0.0003(-10.34%) | $173,710,695 |
$0.009 |
74,673,792,513 |
| 344 |
 BitMartBMX |
$0.5049 | $0.0052(1.04%) | $171,367,035 |
$0.619 |
339,412,030 |
| 345 |
 KeetaKTA |
$0.3930 | -$0.0515(-11.59%) | $170,813,259 |
$1.68 |
434,644,930 |
| 346 |
 BTSE TokenBTSE |
$1.05 | $0.05(5.09%) | $170,311,828 |
$9.21 |
162,061,501 |
| 347 |
 EOSEOS |
$0.2613 | -$0.0212(-7.52%) | $170,192,719 |
$22.71 |
651,749,766 |
| 348 |
 SafePalSFP |
$0.3384 | -$0.0275(-7.51%) | $169,141,667 |
$4.19 |
500,000,000 |
| 349 |
 Midas mF-ONEMF-ONE |
$1.05 | -$0.00(-0.02%) | $168,491,642 |
$1.049 |
160,775,389 |
| 350 |
 Theta FuelTFUEL |
$0.0237 | -$0.0016(-6.28%) | $168,409,926 |
$0.682 |
7,115,769,048 |
| 351 |
 Phantom Staked SOLPSOL |
$192.39 | -$10.40(-5.13%) | $167,979,127 |
$261.11 |
874,265 |
| 352 |
 LayerZeroZRO |
$1.51 | -$0.16(-9.82%) | $167,756,393 |
$7.47 |
111,152,854 |
| 353 |
 InfiniFi USDIUSD |
$0.9996 | $0.0000(0.00%) | $166,202,718 |
$1.11 |
166,282,724 |
| 354 |
 ArkhamARKM |
$0.3217 | -$0.0333(-9.38%) | $165,434,338 |
$3.98 |
514,303,874 |
| 355 |
 GoMining TokenGOMINING |
$0.4066 | -$0.0026(-0.64%) | $165,416,003 |
$0.565 |
406,843,496 |
| 356 |
 Tokenize XchangeTKX |
$2.06 | -$0.07(-3.42%) | $164,734,690 |
$50.43 |
79,995,998 |
| 357 |
 Super OETHSUPEROETH |
$3,775.57 | -$184.57(-4.66%) | $163,074,954 |
$4954.12 |
43,142 |
| 358 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-5.00%) | $162,550,828 |
$0 |
171,962,260,217,450,240 |
| 359 |
 KOGEKOGE |
$48.00 | -$0.05(-0.10%) | $162,243,516 |
$76.94 |
3,379,999 |
| 360 |
 Conscious TokenCONSCIOUS |
$0.3450 | -$0.0030(-0.86%) | $161,276,870 |
$0.422 |
468,351,274 |
| 361 |
 GasGAS |
$2.47 | -$0.11(-4.35%) | $161,023,826 |
$91.94 |
65,093,581 |
| 362 |
 Elixir deUSDDEUSD |
$0.9998 | $0.0002(0.02%) | $160,892,082 |
$1.04 |
161,207,251 |
| 363 |
 KusamaKSM |
$9.31 | -$0.72(-7.21%) | $160,549,991 |
$621.71 |
17,252,323 |
| 364 |
 EulerEUL |
$8.57 | -$0.36(-4.08%) | $160,138,534 |
$15.81 |
18,685,531 |
| 365 |
 Dog (Bitcoin)DOG |
$0.0016 | -$0.0001(-6.03%) | $159,300,009 |
$0.01 |
100,000,000,000 |
| 366 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-9.06%) | $158,301,904 |
$0 |
390,564,927,942,015 |
| 367 |
 QubicQUBIC |
$0.0000 | -$0.0000(-8.89%) | $156,703,264 |
$0 |
126,489,161,531,092 |
| 368 |
 yearn.financeYFI |
$4,595.65 | -$146.57(-3.09%) | $156,088,267 |
$90787 |
33,956 |
| 369 |
 Ether.fi Staked BTCEBTC |
$107,027.00 | -$3,992.46(-3.60%) | $154,671,669 |
$126031 |
1,446 |
| 370 |
 cat in a dogs worldMEW |
$0.0017 | -$0.0001(-7.55%) | $153,318,993 |
$0.013 |
88,888,888,889 |
| 371 |
 0x ProtocolZRX |
$0.1797 | -$0.0115(-6.00%) | $152,436,900 |
$2.5 |
848,396,563 |
| 372 |
 UltimaULTIMA |
$3,873.47 | -$160.88(-3.99%) | $152,434,863 |
$22851 |
39,380 |
| 373 |
 MAG7.ssiMAG7.SSI |
$0.9021 | -$0.0414(-4.39%) | $152,197,716 |
$1.35 |
168,705,374 |
| 374 |
 TurboTURBO |
$0.0022 | -$0.0002(-8.75%) | $151,166,412 |
$0.014 |
69,000,000,000 |
| 375 |
 AvantisAVNT |
$0.5849 | -$0.0585(-9.09%) | $151,012,132 |
$2.64 |
258,205,903 |
| 376 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | $0.00(0.08%) | $150,999,415 |
$1.11 |
149,344,720 |
| 377 |
 Jelly-My-JellyJELLYJELLY |
$0.1507 | $0.0560(59.16%) | $150,099,150 |
$0.22 |
999,999,099 |
| 378 |
 ShuffleSHFL |
$0.4314 | $0.0144(3.46%) | $149,782,424 |
$0.788 |
343,258,280 |
| 379 |
 GUSDGUSD |
$0.9995 | -$0.0001(-0.01%) | $149,721,357 |
$1.019 |
149,790,000 |
| 380 |
 RiverRIVER |
$7.51 | -$0.46(-5.83%) | $147,712,985 |
$10.21 |
19,600,000 |
| 381 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.01%) | $147,099,075 |
$1.063 |
138,364,797 |
| 382 |
 Staked USDaiSUSDAI |
$1.05 | -$0.00(-0.12%) | $146,767,171 |
$1.19 |
139,893,965 |
| 383 |
 Drift ProtocolDRIFT |
$0.3828 | -$0.0305(-7.37%) | $146,427,409 |
$2.6 |
382,648,004 |
| 384 |
 SafeSAFE |
$0.2253 | -$0.0180(-7.38%) | $145,845,755 |
$3.56 |
647,156,877 |
| 385 |
 GrassGRASS |
$0.3280 | -$0.0475(-12.64%) | $145,817,840 |
$3.89 |
445,798,800 |
| 386 |
 Crypto.com Staked ETHCDCETH |
$3,994.30 | -$205.26(-4.89%) | $145,736,001 |
$5210.87 |
36,420 |
| 387 |
 Nervos NetworkCKB |
$0.0031 | -$0.0002(-6.00%) | $145,461,097 |
$0.044 |
47,551,125,633 |
| 388 |
 AgentFun.AIAGENTFUN |
$1.45 | -$0.04(-2.97%) | $145,246,866 |
$25.25 |
100,000,000 |
| 389 |
 VeloVELO |
$0.0083 | -$0.0009(-9.50%) | $145,163,344 |
$2.29 |
17,563,876,115 |
| 390 |
 RailgunRAIL |
$2.52 | -$0.40(-13.78%) | $144,975,238 |
$5.48 |
57,500,000 |
| 391 |
 ALEOALEO |
$0.2365 | -$0.0147(-5.85%) | $144,604,309 |
$6.72 |
611,495,202 |
| 392 |
 LombardBARD |
$0.6420 | -$0.0018(-0.28%) | $144,441,867 |
$1.7 |
225,000,000 |
| 393 |
 RavencoinRVN |
$0.0092 | -$0.0006(-5.85%) | $144,221,443 |
$0.285 |
15,744,808,436 |
| 394 |
 MashidaMSHD |
$0.0144 | -$0.0014(-8.89%) | $144,099,176 |
$0.023 |
10,000,000,000 |
| 395 |
 UCHAINUCN |
$1,437.51 | $5.50(0.38%) | $143,749,732 |
$1438.73 |
100,000 |
| 396 |
 deBridgeDBR |
$0.0350 | -$0.0030(-7.80%) | $143,679,875 |
$0.055 |
4,117,958,070 |
| 397 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,988.10 | -$194.31(-4.65%) | $143,529,567 |
$5206.48 |
35,990 |
| 398 |
 APEXAPEX |
$1.08 | -$0.06(-5.66%) | $142,782,226 |
$3.83 |
131,579,263 |
| 399 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9997 | -$0.0001(-0.01%) | $142,676,722 |
$1.098 |
142,717,101 |
| 400 |
 STASIS EUROEURS |
$1.15 | -$0.00(-0.21%) | $142,663,400 |
$1.79 |
124,125,940 |
Bitcoin: $108,032.00(-2.89%) 
Ethereum: $3,776.62(-4.72%) 
Tether: $1.00(-0.01%) 
BNB: $1,079.68(-1.86%) 
XRP: $2.46(-6.64%) 
Solana: $185.07(-5.43%) 
USDC: $0.9998(-0.01%) 
Lido Staked Ether: $3,775.48(-4.9%) 
TRON: $0.2924(-1.08%) 
Dogecoin: $0.1816(-5.57%) 
Cryptocurrencies