| 301 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | $0.00(0.02%) | $184,172,052 |
$1.11 |
182,014,810 |
| 302 |
 Solv Protocol Staked BTCXSOLVBTC |
$89,963.00 | -$4,197.18(-4.46%) | $183,508,237 |
$175368 |
2,040 |
| 303 |
 QtumQTUM |
$1.73 | -$0.01(-0.51%) | $182,736,418 |
$100.22 |
105,895,984 |
| 304 |
 Ecoreal EstateECOREAL |
$0.3205 | -$0.0034(-1.05%) | $181,613,262 |
$0.325 |
566,623,447 |
| 305 |
 StandX DUSDDUSD |
$0.9981 | -$0.0014(-0.14%) | $181,382,589 |
$1.026 |
181,628,322 |
| 306 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | $0.00(0.27%) | $179,979,413 |
$1.38 |
179,445,548 |
| 307 |
 Sky CoinXSO |
$0.0002 | -$0.0000(0.00%) | $179,247,161 |
$0 |
1,000,000,000,000 |
| 308 |
 KaminoKMNO |
$0.0548 | $0.0005(1.00%) | $179,036,193 |
$0.248 |
3,264,383,697 |
| 309 |
 Resolv wstUSRWSTUSR |
$1.12 | $0.00(0.03%) | $178,489,510 |
$1.12 |
159,456,682 |
| 310 |
 BTSE TokenBTSE |
$1.10 | -$0.00(-0.39%) | $178,223,176 |
$9.21 |
162,061,501 |
| 311 |
 BrettBRETT |
$0.0176 | $0.0009(5.36%) | $174,564,257 |
$0.234 |
9,909,671,415 |
| 312 |
 SafePalSFP |
$0.3465 | -$0.0149(-4.13%) | $173,381,594 |
$4.19 |
500,000,000 |
| 313 |
 CoreCORE |
$0.1698 | -$0.0027(-1.59%) | $172,845,743 |
$6.14 |
1,018,198,077 |
| 314 |
 Terra Luna ClassicLUNC |
$0.0000 | -$0.0000(-1.51%) | $172,425,218 |
$119.18 |
5,496,412,148,901 |
| 315 |
 RoninRON |
$0.2391 | -$0.0073(-2.98%) | $172,398,223 |
$4.45 |
721,086,809 |
| 316 |
 BerachainBERA |
$1.30 | -$0.05(-3.72%) | $172,336,409 |
$14.83 |
132,596,266 |
| 317 |
 ETHPlusETH+ |
$3,172.95 | -$185.25(-5.52%) | $171,562,563 |
$5150.57 |
54,070 |
| 318 |
 KusamaKSM |
$9.79 | -$0.21(-2.09%) | $170,055,676 |
$621.71 |
17,343,366 |
| 319 |
 BitMartBMX |
$0.4993 | -$0.0005(-0.10%) | $169,467,084 |
$0.619 |
339,412,030 |
| 320 |
 LombardBARD |
$0.7499 | $0.0065(0.87%) | $168,744,678 |
$1.7 |
225,000,000 |
| 321 |
 Universal BTCUNIBTC |
$89,317.00 | -$4,799.53(-5.10%) | $167,945,892 |
$125288 |
1,877 |
| 322 |
 CreditcoinCTC |
$0.3302 | -$0.0105(-3.07%) | $167,260,265 |
$8.67 |
505,507,831 |
| 323 |
 PromPROM |
$9.16 | -$0.05(-0.50%) | $167,122,873 |
$105.94 |
18,250,000 |
| 324 |
 Kraken Wrapped BTCKBTC |
$89,972.00 | -$4,894.44(-5.16%) | $166,690,262 |
$126108 |
1,850 |
| 325 |
 SoSoValueSOSO |
$0.6040 | -$0.0291(-4.60%) | $166,085,047 |
$1.42 |
274,766,576 |
| 326 |
 BUILDonB |
$0.1642 | -$0.0093(-5.37%) | $164,273,799 |
$0.732 |
1,000,000,000 |
| 327 |
 Aster USDFUSDF |
$0.9971 | -$0.0014(-0.14%) | $162,512,365 |
$1.046 |
162,951,720 |
| 328 |
 KOGEKOGE |
$47.94 | -$0.03(-0.07%) | $161,879,934 |
$76.94 |
3,379,999 |
| 329 |
 Convex FinanceCVX |
$1.81 | -$0.10(-5.19%) | $161,486,539 |
$60.09 |
89,258,630 |
| 330 |
 LineaLINEA |
$0.0102 | -$0.0004(-3.55%) | $160,935,512 |
$0.047 |
15,807,197,134 |
| 331 |
 ToshiTOSHI |
$0.0004 | -$0.0000(-8.55%) | $160,555,000 |
$0.002 |
420,690,000,000 |
| 332 |
 Kinetiq Earn VaultVKHYPE |
$41.14 | $2.42(6.26%) | $156,041,016 |
$51.63 |
3,795,197 |
| 333 |
 UCHAINUCN |
$1,549.07 | $8.10(0.53%) | $154,913,825 |
$1549.57 |
100,000 |
| 334 |
 AIOZ NetworkAIOZ |
$0.1272 | -$0.0074(-5.51%) | $153,845,587 |
$2.65 |
1,206,725,269 |
| 335 |
 WeFiWFI |
$2.07 | $0.08(4.19%) | $153,088,041 |
$2.1 |
74,084,819 |
| 336 |
 Midas mF-ONEMF-ONE |
$1.06 | $0.00(0.11%) | $152,836,334 |
$1.057 |
144,818,548 |
| 337 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | -$0.00(-0.05%) | $152,643,983 |
$1.27 |
132,385,584 |
| 338 |
 EOSEOS |
$0.2393 | -$0.0026(-1.06%) | $152,570,759 |
$22.71 |
637,592,882 |
| 339 |
 MovementMOVE |
$0.0544 | $0.0001(0.27%) | $151,719,040 |
$1.45 |
2,800,000,000 |
| 340 |
 0x ProtocolZRX |
$0.1780 | -$0.0010(-0.56%) | $151,123,380 |
$2.5 |
848,396,563 |
| 341 |
 Binance-Peg SOLSOL |
$135.57 | -$4.62(-3.29%) | $149,692,756 |
$253.1 |
1,100,000 |
| 342 |
 GUSDGUSD |
$0.9992 | -$0.0001(-0.01%) | $149,673,523 |
$1.019 |
149,790,000 |
| 343 |
 DigiByteDGB |
$0.0083 | $0.0001(1.31%) | $149,625,462 |
$0.178 |
18,000,676,161 |
| 344 |
 GasGAS |
$2.29 | -$0.04(-1.56%) | $149,143,665 |
$91.94 |
65,093,581 |
| 345 |
 ArkhamARKM |
$0.2787 | -$0.0102(-3.53%) | $149,143,154 |
$3.98 |
532,379,944 |
| 346 |
 Akash NetworkAKT |
$0.5275 | -$0.0285(-5.13%) | $149,113,585 |
$8.07 |
282,027,655 |
| 347 |
 SuperVerseSUPER |
$0.2327 | -$0.0220(-8.65%) | $148,470,273 |
$4.74 |
637,164,549 |
| 348 |
 Origin EtherOETH |
$2,996.87 | -$177.48(-5.59%) | $148,142,090 |
$4946.76 |
49,429 |
| 349 |
 Theta FuelTFUEL |
$0.0207 | -$0.0005(-2.25%) | $148,046,154 |
$0.682 |
7,134,591,343 |
| 350 |
 NanoXNO |
$1.11 | $0.11(11.44%) | $147,910,033 |
$33.69 |
133,248,290 |
| 351 |
 yearn.financeYFI |
$4,328.54 | -$330.58(-7.10%) | $147,037,462 |
$90787 |
33,986 |
| 352 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9996 | -$0.0001(-0.01%) | $146,889,375 |
$1.098 |
146,932,092 |
| 353 |
 InfiniFi USDIUSD |
$0.9997 | $0.0002(0.02%) | $145,779,642 |
$1.11 |
145,819,248 |
| 354 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.07 | $0.00(0.03%) | $145,762,022 |
$1.065 |
136,864,463 |
| 355 |
 AxelarAXL |
$0.1354 | -$0.0023(-1.69%) | $145,186,406 |
$2.64 |
1,072,484,753 |
| 356 |
 ShuffleSHFL |
$0.4191 | $0.0107(2.61%) | $145,100,721 |
$0.788 |
349,211,994 |
| 357 |
 Staked USDaiSUSDAI |
$1.05 | $0.00(0.03%) | $144,829,313 |
$1.19 |
138,441,086 |
| 358 |
 FourFORM |
$0.3764 | -$0.0133(-3.42%) | $144,090,109 |
$4.19 |
381,867,255 |
| 359 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.15 | $0.00(0.03%) | $144,014,725 |
$1.23 |
125,610,959 |
| 360 |
 KiteKITE |
$0.0794 | -$0.0092(-10.35%) | $143,058,095 |
$0.134 |
1,800,000,000 |
| 361 |
 Conscious TokenCONSCIOUS |
$0.3046 | -$0.0074(-2.39%) | $142,660,495 |
$0.422 |
468,351,274 |
| 362 |
 RavencoinRVN |
$0.0090 | -$0.0001(-1.26%) | $142,653,652 |
$0.285 |
15,814,476,605 |
| 363 |
 Tokenize XchangeTKX |
$1.78 | -$0.06(-3.34%) | $142,541,830 |
$50.43 |
79,995,998 |
| 364 |
 AI CompanionsAIC |
$0.1428 | -$0.0184(-11.43%) | $142,224,201 |
$0.581 |
1,000,000,000 |
| 365 |
 STASIS EUROEURS |
$1.15 | -$0.00(-0.39%) | $142,223,090 |
$1.79 |
124,125,940 |
| 366 |
 ChainOpera AICOAI |
$0.7230 | -$0.0326(-4.31%) | $142,203,844 |
$43.81 |
196,479,267 |
| 367 |
 OasisROSE |
$0.0186 | -$0.0003(-1.51%) | $139,072,140 |
$0.597 |
7,483,146,682 |
| 368 |
 Nervos NetworkCKB |
$0.0029 | -$0.0000(-1.61%) | $137,989,724 |
$0.044 |
47,663,864,541 |
| 369 |
 KavaKAVA |
$0.1270 | -$0.0062(-4.67%) | $137,703,984 |
$9.12 |
1,082,847,744 |
| 370 |
 币安人生 (BinanceLife)币安人生 |
$0.1378 | -$0.0082(-5.59%) | $137,618,311 |
$0.511 |
1,000,000,000 |
| 371 |
 AUSDAUSD |
$0.9998 | $0.0002(0.02%) | $137,332,683 |
$1.022 |
137,366,573 |
| 372 |
 VergeXVG |
$0.0083 | $0.0002(3.01%) | $137,182,981 |
$0.262 |
16,521,951,236 |
| 373 |
 Flare Bridged XRP (Flare)FXRP |
$2.15 | -$0.09(-4.06%) | $136,802,195 |
$3.1 |
63,287,184 |
| 374 |
 YieldFi yTokenYUSD |
$1.14 | $0.00(0.02%) | $136,221,079 |
$1.19 |
120,509,002 |
| 375 |
 Phantom Staked SOLPSOL |
$141.85 | -$4.32(-2.95%) | $136,208,419 |
$261.11 |
959,454 |
| 376 |
 Alchemist AIALCH |
$0.1592 | $0.0004(0.28%) | $135,720,281 |
$0.236 |
850,000,000 |
| 377 |
 Giggle FundGIGGLE |
$136.19 | $4.62(3.51%) | $135,364,296 |
$274.54 |
1,000,000 |
| 378 |
 Nexus MutualNXM |
$70.35 | -$6.66(-8.64%) | $135,160,376 |
$185.97 |
1,921,282 |
| 379 |
 DeepBookDEEP |
$0.0536 | -$0.0029(-5.16%) | $134,293,396 |
$0.341 |
2,500,000,000 |
| 380 |
 VenomVENOM |
$0.0633 | -$0.0005(-0.81%) | $133,891,545 |
$0.782 |
2,116,084,239 |
| 381 |
 Midas msyrupUSDpMSYRUPUSDP |
$1.01 | $0.00(0.06%) | $133,657,397 |
$1.012 |
132,041,396 |
| 382 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-5.99%) | $132,493,130 |
$0 |
390,564,927,942,015 |
| 383 |
 Bedrock BTCBRBTC |
$116,166.00 | $0.00(0.00%) | $132,265,251 |
$623585 |
1,139 |
| 384 |
 GoMining TokenGOMINING |
$0.3245 | -$0.0047(-1.42%) | $131,998,757 |
$0.565 |
406,719,579 |
| 385 |
 Non-Playable CoinNPC |
$0.0164 | $0.0004(2.23%) | $131,996,457 |
$0.066 |
8,050,126,520 |
| 386 |
 Apollo Diversified Credit Securitize FundACRED |
$1,062.21 | -$2.51(-0.24%) | $131,348,779 |
$1070.19 |
123,656 |
| 387 |
 GrassGRASS |
$0.2931 | $0.0073(2.56%) | $131,082,809 |
$3.89 |
445,798,800 |
| 388 |
 ZilliqaZIL |
$0.0066 | -$0.0002(-2.98%) | $129,903,506 |
$0.255 |
19,586,811,994 |
| 389 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-3.35%) | $129,806,811 |
$0 |
172,754,430,300,445,152 |
| 390 |
 Dog (Bitcoin)DOG |
$0.0013 | -$0.0001(-7.25%) | $129,492,053 |
$0.01 |
100,000,000,000 |
| 391 |
 SushiSUSHI |
$0.4728 | $0.0173(3.80%) | $129,151,702 |
$23.38 |
273,012,153 |
| 392 |
 Polygon Bridged weETH (Katana)WEETH |
$3,259.30 | -$187.69(-5.44%) | $128,405,049 |
$5117.38 |
39,396 |
| 393 |
 DOLADOLA |
$0.9951 | -$0.0003(-0.03%) | $127,429,464 |
$1.87 |
128,042,766 |
| 394 |
 Threshold NetworkT |
$0.0117 | -$0.0001(-0.79%) | $126,243,892 |
$0.227 |
10,784,054,376 |
| 395 |
 Super OETHSUPEROETH |
$3,000.04 | -$175.20(-5.52%) | $125,834,480 |
$4954.12 |
41,840 |
| 396 |
 MAG7.ssiMAG7.SSI |
$0.7358 | -$0.0301(-3.93%) | $124,595,734 |
$1.35 |
169,347,299 |
| 397 |
 Ether.fi Staked BTCEBTC |
$89,852.00 | -$4,753.99(-5.03%) | $123,400,203 |
$126031 |
1,369 |
| 398 |
 KeetaKTA |
$0.2772 | -$0.0268(-8.81%) | $122,354,033 |
$1.68 |
441,801,186 |
| 399 |
 Ozone ChainOZO |
$0.1310 | -$0.0012(-0.88%) | $119,665,909 |
$0.485 |
912,308,304 |
| 400 |
 VeloVELO |
$0.0068 | $0.0005(8.23%) | $119,272,280 |
$2.29 |
17,563,876,115 |
Bitcoin: $89,881.00(-5.37%) 
Ethereum: $3,001.57(-5.59%) 
Tether: $0.9991(-0.02%) 
XRP: $2.16(-3.92%) 
BNB: $906.64(-2.79%) 
Solana: $135.75(-3.13%) 
USDC: $0.9997(0%) 
TRON: $0.2896(-0.99%) 
Lido Staked Ether: $3,000.64(-5.58%) 
Dogecoin: $0.1547(-3.98%) 
Cryptocurrencies