| 301 |
 Resolv USRUSR |
$1.00 | $0.00(0.02%) | $177,176,526 |
$1.022 |
177,090,384 |
| 302 |
 pippinPIPPIN |
$0.1763 | -$0.0251(-12.46%) | $175,922,218 |
$0.319 |
999,938,384 |
| 303 |
 BeamBEAM |
$0.0034 | -$0.0001(-2.78%) | $173,994,257 |
$0.044 |
51,300,184,687 |
| 304 |
 KiteKITE |
$0.0957 | -$0.0035(-3.53%) | $172,197,310 |
$0.134 |
1,800,000,000 |
| 305 |
 Kraken Wrapped BTCKBTC |
$91,244.00 | -$2,022.35(-2.17%) | $168,804,638 |
$126108 |
1,850 |
| 306 |
 ToshiTOSHI |
$0.0004 | -$0.0000(-2.04%) | $167,568,962 |
$0.002 |
420,690,000,000 |
| 307 |
 TurboTURBO |
$0.0024 | $0.0001(3.64%) | $167,057,307 |
$0.014 |
69,000,000,000 |
| 308 |
 Aster USDFUSDF |
$0.9988 | -$0.0003(-0.03%) | $166,001,844 |
$1.046 |
166,197,838 |
| 309 |
 KAITOKAITO |
$0.6874 | $0.0175(2.61%) | $165,857,310 |
$2.88 |
241,388,889 |
| 310 |
 SoSoValueSOSO |
$0.6016 | -$0.0022(-0.36%) | $165,294,960 |
$1.42 |
274,766,576 |
| 311 |
 Convex FinanceCVX |
$1.83 | -$0.08(-4.29%) | $164,396,030 |
$60.09 |
90,088,811 |
| 312 |
 UCHAINUCN |
$1,642.38 | $4.06(0.25%) | $164,216,132 |
$1641.96 |
100,000 |
| 313 |
 SafePalSFP |
$0.3283 | -$0.0117(-3.43%) | $164,146,396 |
$4.19 |
500,000,000 |
| 314 |
 PromPROM |
$8.95 | $0.08(0.91%) | $163,391,131 |
$105.94 |
18,250,000 |
| 315 |
 KOGEKOGE |
$48.00 | $0.00(0.00%) | $162,216,338 |
$76.94 |
3,379,999 |
| 316 |
 SuperVerseSUPER |
$0.2542 | -$0.0062(-2.37%) | $161,892,530 |
$4.74 |
637,164,549 |
| 317 |
 HorizenZEN |
$9.18 | -$0.14(-1.47%) | $161,847,770 |
$165.92 |
17,643,649 |
| 318 |
 MeteoraMET |
$0.3324 | $0.0019(0.57%) | $161,121,055 |
$0.687 |
484,958,318 |
| 319 |
 InfiniFi USDIUSD |
$0.9989 | -$0.0007(-0.07%) | $159,673,944 |
$1.11 |
159,829,659 |
| 320 |
 Resolv wstUSRWSTUSR |
$1.12 | $0.00(0.07%) | $159,618,978 |
$1.13 |
142,282,812 |
| 321 |
 ConcordiumCCD |
$0.0135 | -$0.0002(-1.69%) | $159,217,877 |
$0.149 |
11,764,478,085 |
| 322 |
 BitMartBMX |
$0.4649 | -$0.0048(-1.02%) | $157,793,220 |
$0.619 |
339,412,030 |
| 323 |
 AudieraBEAT |
$1.12 | $0.06(5.47%) | $156,197,610 |
$1.3 |
139,300,000 |
| 324 |
 ETHPlusETH+ |
$3,313.12 | -$82.01(-2.42%) | $156,064,690 |
$5150.57 |
47,111 |
| 325 |
 CreditcoinCTC |
$0.3082 | $0.0104(3.49%) | $155,457,688 |
$8.67 |
505,507,831 |
| 326 |
 QtumQTUM |
$1.47 | -$0.08(-4.97%) | $155,363,128 |
$100.22 |
105,916,079 |
| 327 |
 SOONSOON |
$0.4330 | -$0.0297(-6.42%) | $155,037,901 |
$4.3 |
357,997,846 |
| 328 |
 RailgunRAIL |
$2.68 | -$0.35(-11.44%) | $154,193,362 |
$5.66 |
57,500,000 |
| 329 |
 Theta FuelTFUEL |
$0.0215 | -$0.0000(-0.16%) | $153,560,575 |
$0.682 |
7,151,573,641 |
| 330 |
 Flare Bridged XRP (Flare)FXRP |
$2.07 | -$0.10(-4.45%) | $150,941,715 |
$3.1 |
73,057,234 |
| 331 |
 Midas mF-ONEMF-ONE |
$1.04 | -$0.00(-0.02%) | $150,881,353 |
$1.062 |
145,241,829 |
| 332 |
 Binance-Peg SOLSOL |
$136.87 | -$7.05(-4.90%) | $150,555,720 |
$253.1 |
1,100,000 |
| 333 |
 GUSDGUSD |
$0.9992 | -$0.0003(-0.03%) | $149,701,101 |
$1.019 |
149,790,000 |
| 334 |
 StandX DUSDDUSD |
$0.9994 | -$0.0037(-0.37%) | $149,572,149 |
$1.039 |
149,663,818 |
| 335 |
 Origin EtherOETH |
$3,116.21 | -$82.39(-2.58%) | $149,437,616 |
$4946.76 |
47,962 |
| 336 |
 GoMining TokenGOMINING |
$0.3674 | $0.0188(5.39%) | $149,301,597 |
$0.565 |
406,484,425 |
| 337 |
 KusamaKSM |
$8.46 | -$0.35(-4.00%) | $147,451,152 |
$621.71 |
17,424,761 |
| 338 |
 Tokenize XchangeTKX |
$1.83 | -$0.04(-1.94%) | $146,347,701 |
$50.43 |
79,995,998 |
| 339 |
 Conscious TokenCONSCIOUS |
$0.3111 | -$0.0070(-2.21%) | $145,655,338 |
$0.422 |
468,351,274 |
| 340 |
 Phantom Staked SOLPSOL |
$143.06 | -$7.33(-4.87%) | $145,531,506 |
$261.11 |
1,017,281 |
| 341 |
 Nexus MutualNXM |
$76.20 | -$1.90(-2.43%) | $145,449,566 |
$185.97 |
1,908,716 |
| 342 |
 STASIS EUROEURS |
$1.16 | -$0.01(-0.67%) | $143,662,139 |
$1.79 |
124,125,940 |
| 343 |
 LineaLINEA |
$0.0085 | -$0.0005(-5.90%) | $142,307,338 |
$0.047 |
16,701,086,045 |
| 344 |
 HumanityH |
$0.0772 | -$0.0070(-8.35%) | $141,233,026 |
$0.388 |
1,825,000,000 |
| 345 |
 GasGAS |
$2.16 | -$0.06(-2.60%) | $140,310,771 |
$91.94 |
65,093,581 |
| 346 |
 AIOZ NetworkAIOZ |
$0.1158 | -$0.0073(-5.92%) | $139,976,014 |
$2.65 |
1,206,725,269 |
| 347 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.07 | $0.00(0.01%) | $139,673,821 |
$1.067 |
130,889,683 |
| 348 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.15 | -$0.02(-1.40%) | $138,592,989 |
$1.23 |
120,591,144 |
| 349 |
 AUSDAUSD |
$0.9995 | -$0.0007(-0.07%) | $137,318,175 |
$1.022 |
137,366,573 |
| 350 |
 ShuffleSHFL |
$0.3836 | -$0.0231(-5.67%) | $135,949,253 |
$0.788 |
354,451,106 |
| 351 |
 RektREKT |
$0.0000 | -$0.0000(-2.58%) | $135,687,173 |
$0 |
420,690,000,000,000 |
| 352 |
 GrassGRASS |
$0.3104 | -$0.0135(-4.16%) | $134,982,630 |
$3.89 |
435,419,674 |
| 353 |
 FOLKSFOLKS |
$10.93 | -$0.09(-0.83%) | $134,977,107 |
$14.51 |
12,404,564 |
| 354 |
 yearn.financeYFI |
$3,788.16 | -$104.89(-2.69%) | $133,103,740 |
$90787 |
35,094 |
| 355 |
 FourFORM |
$0.3445 | -$0.0164(-4.55%) | $131,569,396 |
$4.19 |
381,867,255 |
| 356 |
 MetaDAOMETA |
$5.93 | -$0.69(-10.41%) | $131,245,501 |
$10.84 |
22,142,661 |
| 357 |
 ether.fi weETHsWEETHS |
$3,241.02 | -$86.47(-2.60%) | $130,781,077 |
$5031.09 |
40,338 |
| 358 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9997 | -$0.0000(0.00%) | $130,243,132 |
$1.098 |
130,275,091 |
| 359 |
 Apollo Diversified Credit Securitize FundACRED |
$1,070.11 | $1.74(0.16%) | $130,050,027 |
$1070.96 |
121,530 |
| 360 |
 MovementMOVE |
$0.0460 | -$0.0031(-6.34%) | $128,736,747 |
$1.45 |
2,800,000,000 |
| 361 |
 Akash NetworkAKT |
$0.4527 | -$0.0232(-4.87%) | $128,137,681 |
$8.07 |
282,446,611 |
| 362 |
 DOLADOLA |
$0.9964 | -$0.0002(-0.02%) | $127,282,117 |
$1.87 |
127,738,595 |
| 363 |
 CoreCORE |
$0.1235 | -$0.0096(-7.24%) | $125,989,627 |
$6.14 |
1,019,420,388 |
| 364 |
 KavaKAVA |
$0.1154 | -$0.0045(-3.75%) | $124,707,832 |
$9.12 |
1,082,847,663 |
| 365 |
 0x ProtocolZRX |
$0.1467 | -$0.0065(-4.25%) | $124,457,168 |
$2.5 |
848,396,563 |
| 366 |
 AxelarAXL |
$0.1149 | -$0.0064(-5.24%) | $124,389,562 |
$2.64 |
1,082,172,649 |
| 367 |
 RavencoinRVN |
$0.0078 | -$0.0003(-4.25%) | $123,871,202 |
$0.285 |
15,872,103,400 |
| 368 |
 Threshold NetworkT |
$0.0111 | -$0.0002(-1.49%) | $123,797,466 |
$0.227 |
11,155,000,000 |
| 369 |
 BerachainBERA |
$0.9094 | -$0.0504(-5.25%) | $123,768,772 |
$14.83 |
135,990,446 |
| 370 |
 Super OETHSUPEROETH |
$3,118.17 | -$76.73(-2.40%) | $123,654,032 |
$4954.12 |
39,686 |
| 371 |
 MAG7.ssiMAG7.SSI |
$0.7291 | -$0.0170(-2.28%) | $123,630,482 |
$1.35 |
169,469,422 |
| 372 |
 Nervos NetworkCKB |
$0.0026 | -$0.0000(-0.95%) | $123,335,938 |
$0.044 |
47,767,948,547 |
| 373 |
 ArkhamARKM |
$0.2288 | -$0.0159(-6.50%) | $121,819,789 |
$3.98 |
532,379,944 |
| 374 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-6.45%) | $121,451,167 |
$0 |
174,884,855,848,228,576 |
| 375 |
 Mina ProtocolMINA |
$0.0959 | -$0.0060(-5.86%) | $121,283,588 |
$9.09 |
1,264,565,154 |
| 376 |
 Crypto.com Staked ETHCDCETH |
$3,314.44 | -$56.34(-1.67%) | $120,711,824 |
$5210.87 |
36,420 |
| 377 |
 Ozone ChainOZO |
$0.1309 | $0.0001(0.06%) | $119,419,067 |
$0.485 |
912,308,304 |
| 378 |
 Quantum Resistant LedgerQRL |
$1.52 | -$0.01(-0.86%) | $119,072,123 |
$3.87 |
78,392,960 |
| 379 |
 AWE NetworkAWE |
$0.0612 | $0.0002(0.29%) | $118,898,029 |
$0.27 |
1,942,420,283 |
| 380 |
 币安人生 (BinanceLife)币安人生 |
$0.1171 | -$0.0095(-7.48%) | $117,207,921 |
$0.511 |
1,000,000,000 |
| 381 |
 EOSEOS |
$0.1872 | -$0.0073(-3.75%) | $117,163,345 |
$22.71 |
626,000,932 |
| 382 |
 CoinExCET |
$0.0453 | -$0.0002(-0.38%) | $116,798,191 |
$0.15 |
2,576,965,725 |
| 383 |
 VenomVENOM |
$0.0549 | -$0.0000(-0.08%) | $116,500,992 |
$0.782 |
2,121,708,569 |
| 384 |
 RoninRON |
$0.1601 | -$0.0123(-7.14%) | $115,472,031 |
$4.45 |
721,086,809 |
| 385 |
 KUB CoinKUB |
$1.30 | -$0.02(-1.68%) | $115,293,308 |
$17.24 |
88,850,000 |
| 386 |
 DigiByteDGB |
$0.0064 | -$0.0001(-2.24%) | $114,637,324 |
$0.178 |
18,031,775,107 |
| 387 |
 Frax USDFRXUSD |
$0.9993 | -$0.0007(-0.07%) | $114,164,264 |
$1.007 |
114,218,313 |
| 388 |
 Staked TRXSTRX |
$0.3551 | $0.0161(4.74%) | $113,859,212 |
$0.561 |
343,642,730 |
| 389 |
 KeetaKTA |
$0.2559 | -$0.0266(-9.41%) | $113,397,859 |
$1.68 |
443,075,433 |
| 390 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-6.25%) | $113,337,254 |
$0 |
390,564,927,941,506 |
| 391 |
 Dog (Bitcoin)DOG |
$0.0011 | -$0.0001(-5.34%) | $112,329,795 |
$0.01 |
100,000,000,000 |
| 392 |
 PayFi Strategy Token USDCPSTUSDC |
$1.07 | $0.00(0.06%) | $112,030,588 |
$1.071 |
105,193,041 |
| 393 |
 SnekSNEK |
$0.0015 | -$0.0000(-1.82%) | $111,434,733 |
$0.009 |
74,768,575,231 |
| 394 |
 Ether.fi Staked BTCEBTC |
$91,126.00 | -$2,548.52(-2.72%) | $111,266,803 |
$126031 |
1,220 |
| 395 |
 USDAUSDA |
$0.9972 | $0.0035(0.35%) | $110,670,466 |
$1.17 |
111,000,000 |
| 396 |
 VergeXVG |
$0.0066 | $0.0001(2.13%) | $109,500,714 |
$0.262 |
16,521,951,236 |
| 397 |
 Maxi DogeMAXI |
$0.1094 | $0.0533(94.99%) | $109,395,333 |
$0.111 |
1,000,000,000 |
| 398 |
 NanoXNO |
$0.8191 | -$0.0366(-4.28%) | $109,051,025 |
$33.69 |
133,248,297 |
| 399 |
 TDCCPTDCCP |
$0.1702 | -$0.0087(-4.85%) | $108,956,257 |
$0.441 |
639,999,981 |
| 400 |
 Useless CoinUSELESS |
$0.1085 | -$0.0141(-11.52%) | $108,450,122 |
$0.435 |
999,940,362 |
Bitcoin: $91,084.00(-2.56%) 
Ethereum: $3,113.45(-2.92%) 
Tether: $1.00(0.01%) 
XRP: $2.06(-5.23%) 
BNB: $891.27(-2.36%) 
USDC: $0.9997(-0.01%) 
Solana: $136.63(-5.05%) 
Lido Staked Ether: $3,119.79(-2.64%) 
TRON: $0.2854(1.73%) 
Dogecoin: $0.1446(-3.84%) 
Cryptocurrencies