| 301 |
 Sky CoinXSO |
$0.0002 | $0.0000(0.26%) | $181,996,356 |
$0 |
1,000,000,000,000 |
| 302 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | -$0.00(-0.09%) | $179,388,899 |
$1.38 |
179,445,548 |
| 303 |
 ToshiTOSHI |
$0.0004 | $0.0000(1.41%) | $177,488,767 |
$0.002 |
420,690,000,000 |
| 304 |
 SoSoValueSOSO |
$0.6429 | -$0.0128(-1.95%) | $176,556,315 |
$1.42 |
274,766,576 |
| 305 |
 WeFiWFI |
$2.35 | -$0.02(-0.97%) | $176,028,419 |
$2.42 |
74,958,017 |
| 306 |
 Staked USDaiSUSDAI |
$1.05 | -$0.00(-0.14%) | $175,865,466 |
$1.19 |
166,944,407 |
| 307 |
 BrettBRETT |
$0.0176 | -$0.0012(-6.50%) | $174,146,104 |
$0.234 |
9,909,669,450 |
| 308 |
 KAITOKAITO |
$0.7159 | -$0.0181(-2.47%) | $172,744,043 |
$2.88 |
241,388,889 |
| 309 |
 Convex FinanceCVX |
$1.90 | -$0.00(-0.11%) | $170,855,323 |
$60.09 |
89,829,848 |
| 310 |
 SafePalSFP |
$0.3412 | -$0.0186(-5.18%) | $170,726,146 |
$4.19 |
500,000,000 |
| 311 |
 LombardBARD |
$0.7575 | $0.0204(2.77%) | $170,355,581 |
$1.7 |
225,000,000 |
| 312 |
 LineaLINEA |
$0.0106 | -$0.0004(-3.56%) | $169,996,059 |
$0.047 |
16,060,197,134 |
| 313 |
 BitMartBMX |
$0.4997 | -$0.0009(-0.18%) | $169,474,545 |
$0.619 |
339,412,030 |
| 314 |
 Kraken Wrapped BTCKBTC |
$91,520.00 | $314.56(0.34%) | $169,454,250 |
$126108 |
1,850 |
| 315 |
 PromPROM |
$9.25 | $0.81(9.61%) | $169,448,801 |
$105.94 |
18,250,000 |
| 316 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.00(0.07%) | $169,179,501 |
$1.27 |
146,566,467 |
| 317 |
 QtumQTUM |
$1.60 | -$0.01(-0.46%) | $169,081,027 |
$100.22 |
105,909,578 |
| 318 |
 RektREKT |
$0.0000 | $0.0000(44.57%) | $167,916,308 |
$0 |
420,690,000,000,000 |
| 319 |
 StandX DUSDDUSD |
$0.9995 | -$0.0013(-0.13%) | $167,541,115 |
$1.039 |
167,748,923 |
| 320 |
 Resolv USRUSR |
$0.9994 | $0.0002(0.02%) | $166,916,209 |
$1.022 |
167,033,213 |
| 321 |
 Aster USDFUSDF |
$0.9981 | $0.0004(0.04%) | $162,952,078 |
$1.046 |
163,235,136 |
| 322 |
 MeteoraMET |
$0.3351 | -$0.0429(-11.36%) | $162,380,287 |
$0.687 |
484,959,777 |
| 323 |
 KOGEKOGE |
$47.97 | -$0.02(-0.03%) | $162,159,218 |
$76.94 |
3,379,999 |
| 324 |
 InfiniFi USDIUSD |
$0.9997 | -$0.0001(-0.01%) | $161,653,225 |
$1.11 |
161,683,331 |
| 325 |
 AIOZ NetworkAIOZ |
$0.1338 | $0.0107(8.67%) | $161,278,962 |
$2.65 |
1,206,725,269 |
| 326 |
 UCHAINUCN |
$1,597.91 | $3.91(0.25%) | $159,815,876 |
$1600.19 |
100,000 |
| 327 |
 BUILDonB |
$0.1588 | -$0.0113(-6.63%) | $158,660,673 |
$0.732 |
1,000,000,000 |
| 328 |
 ETHPlusETH+ |
$3,194.53 | -$12.39(-0.39%) | $157,804,586 |
$5150.57 |
49,486 |
| 329 |
 CreditcoinCTC |
$0.3110 | -$0.0060(-1.90%) | $156,172,479 |
$8.67 |
505,507,831 |
| 330 |
 SuperVerseSUPER |
$0.2445 | $0.0133(5.76%) | $155,753,985 |
$4.74 |
637,164,549 |
| 331 |
 Binance-Peg SOLSOL |
$139.83 | -$4.20(-2.91%) | $153,817,477 |
$253.1 |
1,100,000 |
| 332 |
 Midas mF-ONEMF-ONE |
$1.06 | $0.00(0.04%) | $153,639,540 |
$1.06 |
145,052,447 |
| 333 |
 Terra Luna ClassicLUNC |
$0.0000 | -$0.0000(-0.38%) | $153,160,993 |
$119.18 |
5,489,437,459,297 |
| 334 |
 KusamaKSM |
$8.78 | -$0.11(-1.24%) | $152,582,568 |
$621.71 |
17,390,728 |
| 335 |
 GUSDGUSD |
$1.00 | $0.00(0.01%) | $149,779,891 |
$1.019 |
149,790,000 |
| 336 |
 Theta FuelTFUEL |
$0.0210 | $0.0003(1.56%) | $149,168,601 |
$0.682 |
7,144,770,572 |
| 337 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9994 | -$0.0002(-0.02%) | $149,149,940 |
$1.098 |
149,210,505 |
| 338 |
 Origin EtherOETH |
$3,014.06 | -$13.52(-0.45%) | $148,947,391 |
$4946.76 |
49,457 |
| 339 |
 Nervos NetworkCKB |
$0.0032 | $0.0005(19.30%) | $148,087,669 |
$0.044 |
47,724,909,135 |
| 340 |
 Resolv wstUSRWSTUSR |
$1.12 | -$0.00(-0.03%) | $147,824,423 |
$1.12 |
131,979,273 |
| 341 |
 GrassGRASS |
$0.3306 | -$0.0087(-2.57%) | $147,759,601 |
$3.89 |
445,798,800 |
| 342 |
 Akash NetworkAKT |
$0.5234 | -$0.0094(-1.76%) | $147,694,226 |
$8.07 |
282,446,611 |
| 343 |
 Phantom Staked SOLPSOL |
$146.15 | -$4.30(-2.86%) | $147,544,556 |
$261.11 |
1,010,890 |
| 344 |
 MovementMOVE |
$0.0525 | -$0.0012(-2.27%) | $147,233,424 |
$1.45 |
2,800,000,000 |
| 345 |
 FourFORM |
$0.3844 | -$0.0170(-4.24%) | $146,759,772 |
$4.19 |
381,867,255 |
| 346 |
 GasGAS |
$2.23 | $0.02(1.03%) | $145,516,951 |
$91.94 |
65,093,581 |
| 347 |
 Flare Bridged XRP (Flare)FXRP |
$2.20 | -$0.02(-0.74%) | $144,454,041 |
$3.1 |
65,531,811 |
| 348 |
 KeetaKTA |
$0.3255 | $0.0391(13.66%) | $144,232,043 |
$1.68 |
443,075,433 |
| 349 |
 TurboTURBO |
$0.0021 | $0.0005(29.75%) | $144,137,442 |
$0.014 |
69,000,000,000 |
| 350 |
 Tokenize XchangeTKX |
$1.80 | -$0.00(-0.10%) | $143,269,757 |
$50.43 |
79,995,998 |
| 351 |
 AxelarAXL |
$0.1329 | $0.0014(1.05%) | $143,161,734 |
$2.64 |
1,078,186,007 |
| 352 |
 STASIS EUROEURS |
$1.15 | $0.00(0.08%) | $142,542,312 |
$1.79 |
124,125,940 |
| 353 |
 CoreCORE |
$0.1395 | -$0.0012(-0.86%) | $142,140,979 |
$6.14 |
1,018,917,016 |
| 354 |
 Nexus MutualNXM |
$73.90 | -$0.31(-0.41%) | $141,036,564 |
$185.97 |
1,908,390 |
| 355 |
 0x ProtocolZRX |
$0.1661 | $0.0072(4.56%) | $141,032,177 |
$2.5 |
848,396,563 |
| 356 |
 yearn.financeYFI |
$4,096.66 | -$39.21(-0.95%) | $139,157,259 |
$90787 |
33,985 |
| 357 |
 KavaKAVA |
$0.1285 | $0.0052(4.18%) | $139,015,250 |
$9.12 |
1,082,847,744 |
| 358 |
 Mina ProtocolMINA |
$0.1099 | -$0.0008(-0.68%) | $138,938,831 |
$9.09 |
1,263,674,083 |
| 359 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.07 | $0.00(0.01%) | $138,444,561 |
$1.066 |
129,864,176 |
| 360 |
 Conscious TokenCONSCIOUS |
$0.2951 | -$0.0016(-0.55%) | $138,306,873 |
$0.422 |
468,351,274 |
| 361 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.15 | $0.00(0.06%) | $137,575,704 |
$1.23 |
119,782,341 |
| 362 |
 AUSDAUSD |
$0.9996 | -$0.0002(-0.02%) | $137,263,329 |
$1.022 |
137,366,573 |
| 363 |
 MetaDAOMETA |
$6.16 | $0.54(9.63%) | $136,378,248 |
$10.84 |
22,142,661 |
| 364 |
 ShuffleSHFL |
$0.3858 | $0.0066(1.74%) | $135,566,753 |
$0.788 |
352,512,037 |
| 365 |
 ArkhamARKM |
$0.2490 | -$0.0010(-0.41%) | $132,546,069 |
$3.98 |
532,379,944 |
| 366 |
 Non-Playable CoinNPC |
$0.0163 | $0.0005(3.35%) | $131,571,144 |
$0.066 |
8,050,126,520 |
| 367 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(0.14%) | $131,136,262 |
$0 |
173,492,686,723,630,720 |
| 368 |
 RavencoinRVN |
$0.0082 | -$0.0000(-0.05%) | $129,881,414 |
$0.285 |
15,850,967,020 |
| 369 |
 Apollo Diversified Credit Securitize FundACRED |
$1,066.72 | $0.15(0.01%) | $129,562,313 |
$1070.19 |
121,459 |
| 370 |
 Dog (Bitcoin)DOG |
$0.0013 | -$0.0001(-6.87%) | $129,523,926 |
$0.01 |
100,000,000,000 |
| 371 |
 BerachainBERA |
$0.9560 | -$0.0783(-7.57%) | $128,213,667 |
$14.83 |
134,113,791 |
| 372 |
 ether.fi weETHsWEETHS |
$3,137.01 | -$9.33(-0.30%) | $128,136,226 |
$5031.09 |
40,883 |
| 373 |
 RoninRON |
$0.1776 | -$0.0053(-2.89%) | $127,975,428 |
$4.45 |
721,086,809 |
| 374 |
 GoMining TokenGOMINING |
$0.3140 | $0.0239(8.22%) | $127,656,611 |
$0.565 |
406,571,522 |
| 375 |
 DOLADOLA |
$0.9962 | $0.0004(0.04%) | $127,176,820 |
$1.87 |
127,668,347 |
| 376 |
 EOSEOS |
$0.2025 | -$0.0013(-0.63%) | $126,657,095 |
$22.71 |
625,332,296 |
| 377 |
 Threshold NetworkT |
$0.0115 | -$0.0001(-0.99%) | $124,045,178 |
$0.227 |
10,784,054,376 |
| 378 |
 Useless CoinUSELESS |
$0.1240 | $0.0069(5.88%) | $123,816,191 |
$0.435 |
999,940,362 |
| 379 |
 MAG7.ssiMAG7.SSI |
$0.7285 | -$0.0093(-1.27%) | $123,361,815 |
$1.35 |
169,359,355 |
| 380 |
 Quantum Resistant LedgerQRL |
$1.57 | $0.04(2.86%) | $122,796,707 |
$3.87 |
78,392,960 |
| 381 |
 AudieraBEAT |
$0.8793 | $0.0672(8.27%) | $122,161,883 |
$1.3 |
139,300,000 |
| 382 |
 DigiByteDGB |
$0.0067 | -$0.0001(-1.70%) | $121,051,864 |
$0.178 |
18,009,411,429 |
| 383 |
 Polygon Bridged weETH (Katana)WEETH |
$3,268.89 | $1.83(0.06%) | $120,131,208 |
$5117.38 |
36,746 |
| 384 |
 CoinExCET |
$0.0463 | $0.0003(0.64%) | $120,007,864 |
$0.15 |
2,593,733,421 |
| 385 |
 Super OETHSUPEROETH |
$3,012.97 | -$13.72(-0.45%) | $119,377,781 |
$4954.12 |
39,681 |
| 386 |
 Ozone ChainOZO |
$0.1306 | -$0.0003(-0.22%) | $119,047,928 |
$0.485 |
912,308,304 |
| 387 |
 AI CompanionsAIC |
$0.1189 | -$0.0059(-4.75%) | $118,878,546 |
$0.581 |
1,000,000,000 |
| 388 |
 KUB CoinKUB |
$1.34 | -$0.01(-0.67%) | $118,750,417 |
$17.24 |
88,850,000 |
| 389 |
 ALEOALEO |
$0.1725 | -$0.0005(-0.31%) | $118,471,436 |
$6.72 |
686,949,946 |
| 390 |
 VenomVENOM |
$0.0555 | -$0.0009(-1.55%) | $117,567,623 |
$0.782 |
2,118,226,041 |
| 391 |
 AstarASTR |
$0.0142 | $0.0010(7.50%) | $116,645,312 |
$0.422 |
8,240,641,572 |
| 392 |
 Giggle FundGIGGLE |
$116.16 | -$2.87(-2.41%) | $116,351,137 |
$274.54 |
1,000,000 |
| 393 |
 ZilliqaZIL |
$0.0059 | -$0.0000(-0.03%) | $116,348,733 |
$0.255 |
19,597,501,720 |
| 394 |
 Ether.fi Staked BTCEBTC |
$90,892.00 | -$599.68(-0.66%) | $116,031,299 |
$126031 |
1,277 |
| 395 |
 Crypto.com Staked ETHCDCETH |
$3,176.64 | -$43.76(-1.36%) | $115,567,360 |
$5210.87 |
36,420 |
| 396 |
 NanoXNO |
$0.8724 | -$0.0458(-4.99%) | $115,490,735 |
$33.69 |
133,248,290 |
| 397 |
 DeepBookDEEP |
$0.0462 | -$0.0030(-6.06%) | $115,358,920 |
$0.341 |
2,500,000,000 |
| 398 |
 Metal BlockchainMETAL |
$0.2266 | -$0.0212(-8.55%) | $115,051,951 |
$1.65 |
507,639,839 |
| 399 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-3.89%) | $115,023,002 |
$0 |
390,564,927,941,506 |
| 400 |
 SnekSNEK |
$0.0015 | -$0.0000(-1.64%) | $114,997,405 |
$0.009 |
74,718,591,441 |
Bitcoin: $91,435.00(-0.02%) 
Ethereum: $3,020.26(-0.44%) 
Tether: $0.9998(-0.01%) 
XRP: $2.21(-0.17%) 
BNB: $889.31(-0.51%) 
Solana: $139.83(-2.92%) 
USDC: $0.9998(-0%) 
TRON: $0.2809(1.53%) 
Lido Staked Ether: $3,016.60(-0.44%) 
Dogecoin: $0.1504(-2.57%) 
Cryptocurrencies