| 301 |
 Compounding OpenDollarCUSDO |
$1.03 | $0.00(0.17%) | $199,681,295 |
$1.086 |
193,749,526 |
| 302 |
 AmpAMP |
$0.0024 | -$0.0001(-3.97%) | $198,353,437 |
$0.121 |
84,231,346,590 |
| 303 |
 PromPROM |
$10.83 | -$0.02(-0.18%) | $197,584,474 |
$105.94 |
18,250,000 |
| 304 |
 Origin EtherOETH |
$3,639.01 | -$178.54(-4.68%) | $196,149,334 |
$4946.76 |
53,845 |
| 305 |
 RailgunRAIL |
$3.40 | -$0.34(-9.20%) | $195,598,106 |
$5.48 |
57,500,000 |
| 306 |
 RektREKT |
$0.0000 | -$0.0000(-10.00%) | $194,600,977 |
$0 |
420,690,000,000,000 |
| 307 |
 SOONSOON |
$0.6938 | $0.0026(0.37%) | $194,375,654 |
$1.078 |
280,066,264 |
| 308 |
 Legacy TokenLGCT |
$1.83 | -$0.00(-0.13%) | $192,538,738 |
$2.2 |
106,079,067 |
| 309 |
 Slash Vision LabsSVL |
$0.0385 | -$0.0017(-4.17%) | $190,329,522 |
$0.071 |
4,939,640,211 |
| 310 |
 MXMX |
$2.05 | -$0.09(-4.10%) | $189,594,566 |
$5.85 |
92,456,834 |
| 311 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 312 |
 LineaLINEA |
$0.0120 | -$0.0019(-13.63%) | $189,126,741 |
$0.047 |
15,789,194,637 |
| 313 |
 Useless CoinUSELESS |
$0.1862 | -$0.0275(-12.85%) | $186,118,466 |
$0.435 |
999,940,362 |
| 314 |
 AIOZ NetworkAIOZ |
$0.1540 | -$0.0200(-11.48%) | $185,941,480 |
$2.65 |
1,206,725,269 |
| 315 |
 Staked Stream USDXUSD |
$0.9783 | -$0.2865(-22.65%) | $185,545,328 |
$1.29 |
207,155,429 |
| 316 |
 BUILDonB |
$0.1851 | $0.0073(4.11%) | $185,460,205 |
$0.732 |
1,000,000,000 |
| 317 |
 Aster USDFUSDF |
$0.9981 | -$0.0003(-0.03%) | $185,278,948 |
$1.046 |
185,625,024 |
| 318 |
 Polygon Bridged weETH (Katana)WEETH |
$3,935.72 | -$97.91(-2.43%) | $185,134,077 |
$5117.38 |
47,039 |
| 319 |
 Binance-Peg SOLSOL |
$168.11 | -$16.20(-8.79%) | $184,930,083 |
$253.1 |
1,100,000 |
| 320 |
 KaminoKMNO |
$0.0584 | $0.0002(0.33%) | $184,622,304 |
$0.248 |
3,158,904,236 |
| 321 |
 QtumQTUM |
$1.74 | -$0.12(-6.45%) | $184,188,920 |
$100.22 |
105,876,891 |
| 322 |
 VenomVENOM |
$0.0867 | -$0.0013(-1.50%) | $183,243,286 |
$0.782 |
2,113,133,020 |
| 323 |
 Ecoreal EstateECOREAL |
$0.3210 | $0.0009(0.27%) | $181,890,900 |
$0.324 |
566,623,447 |
| 324 |
 Sky CoinXSO |
$0.0002 | -$0.0000(-0.01%) | $179,752,826 |
$0 |
1,000,000,000,000 |
| 325 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | $0.01(0.69%) | $179,296,403 |
$1.38 |
179,445,548 |
| 326 |
 AI CompanionsAIC |
$0.1781 | -$0.0278(-13.52%) | $176,309,949 |
$0.581 |
1,000,000,000 |
| 327 |
 GolemGLM |
$0.1759 | -$0.0038(-2.12%) | $176,022,475 |
$1.32 |
1,000,000,000 |
| 328 |
 InfiniFi USDIUSD |
$0.9998 | $0.0002(0.02%) | $175,543,967 |
$1.11 |
175,581,734 |
| 329 |
 Sahara AISAHARA |
$0.0728 | -$0.0008(-1.06%) | $173,067,295 |
$0.161 |
2,377,083,334 |
| 330 |
 PlumePLUME |
$0.0550 | -$0.0076(-12.16%) | $172,665,468 |
$0.248 |
3,135,813,492 |
| 331 |
 MeteoraMET |
$0.3602 | -$0.0312(-7.98%) | $172,393,499 |
$0.687 |
477,737,694 |
| 332 |
 AxelarAXL |
$0.1614 | -$0.0112(-6.47%) | $172,062,468 |
$2.64 |
1,064,538,236 |
| 333 |
 ZanoZANO |
$11.46 | -$0.28(-2.35%) | $171,880,474 |
$17.81 |
15,012,663 |
| 334 |
 Akash NetworkAKT |
$0.6084 | -$0.0577(-8.66%) | $171,092,877 |
$8.07 |
281,153,493 |
| 335 |
 BitMartBMX |
$0.4991 | -$0.0053(-1.06%) | $169,397,924 |
$0.619 |
339,412,030 |
| 336 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | $0.00(0.20%) | $167,759,861 |
$1.11 |
165,539,507 |
| 337 |
 SafePalSFP |
$0.3350 | -$0.0080(-2.33%) | $167,575,424 |
$4.19 |
500,000,000 |
| 338 |
 FourFORM |
$0.4372 | -$0.0604(-12.14%) | $167,096,226 |
$4.19 |
381,867,255 |
| 339 |
 KusamaKSM |
$9.63 | -$0.96(-9.08%) | $166,412,783 |
$621.71 |
17,274,010 |
| 340 |
 Midas mF-ONEMF-ONE |
$1.05 | $0.00(0.17%) | $164,220,126 |
$1.05 |
156,404,901 |
| 341 |
 Convex FinanceCVX |
$1.99 | -$0.13(-6.14%) | $162,883,231 |
$60.09 |
81,990,704 |
| 342 |
 BTSE TokenBTSE |
$1.01 | $0.01(1.45%) | $162,799,065 |
$9.21 |
162,061,501 |
| 343 |
 KOGEKOGE |
$48.00 | -$0.02(-0.03%) | $162,233,470 |
$76.94 |
3,379,999 |
| 344 |
 Nexus MutualNXM |
$82.88 | -$4.35(-4.99%) | $161,137,087 |
$185.97 |
1,944,222 |
| 345 |
 DeepBookDEEP |
$0.0643 | -$0.0035(-5.19%) | $160,971,735 |
$0.341 |
2,500,000,000 |
| 346 |
 EOSEOS |
$0.2514 | -$0.0138(-5.22%) | $160,893,761 |
$22.71 |
640,411,629 |
| 347 |
 Tokenize XchangeTKX |
$2.01 | -$0.06(-2.89%) | $160,505,397 |
$50.43 |
79,995,998 |
| 348 |
 UnibaseUB |
$0.0638 | -$0.0072(-10.15%) | $160,105,223 |
$0.091 |
2,500,000,000 |
| 349 |
 LayerZeroZRO |
$1.44 | -$0.23(-14.03%) | $159,992,746 |
$7.47 |
111,152,854 |
| 350 |
 Ether.fi Staked BTCEBTC |
$108,042.00 | -$2,926.79(-2.64%) | $157,517,653 |
$126031 |
1,455 |
| 351 |
 MovementMOVE |
$0.0560 | -$0.0103(-15.54%) | $156,608,821 |
$1.45 |
2,800,000,000 |
| 352 |
 Conscious TokenCONSCIOUS |
$0.3341 | -$0.0187(-5.30%) | $156,464,472 |
$0.422 |
468,351,274 |
| 353 |
 Super OETHSUPEROETH |
$3,638.56 | -$187.77(-4.91%) | $156,264,129 |
$4954.12 |
42,995 |
| 354 |
 GoMining TokenGOMINING |
$0.3839 | -$0.0101(-2.58%) | $156,244,889 |
$0.565 |
406,843,494 |
| 355 |
 RiverRIVER |
$7.93 | $0.58(7.95%) | $155,398,238 |
$10.21 |
19,600,000 |
| 356 |
 yearn.financeYFI |
$4,571.42 | -$70.31(-1.51%) | $155,235,372 |
$90787 |
33,950 |
| 357 |
 Phantom Staked SOLPSOL |
$175.02 | -$17.31(-9.00%) | $155,173,267 |
$261.11 |
886,616 |
| 358 |
 ArkhamARKM |
$0.3009 | -$0.0426(-12.40%) | $154,996,777 |
$3.98 |
514,303,874 |
| 359 |
 RecallRECALL |
$0.2354 | -$0.0361(-13.28%) | $154,255,128 |
$0.821 |
655,159,262 |
| 360 |
 0x ProtocolZRX |
$0.1817 | -$0.0099(-5.18%) | $154,226,886 |
$2.5 |
848,396,563 |
| 361 |
 Theta FuelTFUEL |
$0.0217 | -$0.0030(-12.02%) | $154,185,759 |
$0.682 |
7,120,217,092 |
| 362 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-4.96%) | $154,117,710 |
$0 |
390,564,927,942,015 |
| 363 |
 KeetaKTA |
$0.3519 | -$0.0528(-13.05%) | $153,825,024 |
$1.68 |
437,116,061 |
| 364 |
 币安人生 (BinanceLife)币安人生 |
$0.1536 | -$0.0614(-28.57%) | $153,608,267 |
$0.511 |
1,000,000,000 |
| 365 |
 ALEOALEO |
$0.2445 | -$0.0069(-2.74%) | $152,899,779 |
$6.72 |
624,190,430 |
| 366 |
 GasGAS |
$2.32 | -$0.15(-6.21%) | $151,248,156 |
$91.94 |
65,093,581 |
| 367 |
 GUSDGUSD |
$0.9999 | $0.0005(0.05%) | $149,755,585 |
$1.019 |
149,790,000 |
| 368 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-7.65%) | $148,170,498 |
$0 |
172,208,345,031,047,712 |
| 369 |
 SnekSNEK |
$0.0020 | -$0.0003(-11.71%) | $148,007,680 |
$0.009 |
74,718,591,541 |
| 370 |
 LombardBARD |
$0.6561 | -$0.0123(-1.84%) | $147,658,045 |
$1.7 |
225,000,000 |
| 371 |
 Staked USDaiSUSDAI |
$1.05 | -$0.00(-0.15%) | $146,633,357 |
$1.19 |
139,932,764 |
| 372 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.03%) | $146,396,824 |
$1.064 |
137,647,404 |
| 373 |
 Dog (Bitcoin)DOG |
$0.0015 | -$0.0001(-8.70%) | $146,314,767 |
$0.01 |
100,000,000,000 |
| 374 |
 ShuffleSHFL |
$0.4258 | $0.0257(6.42%) | $146,184,800 |
$0.788 |
344,664,738 |
| 375 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9998 | $0.0001(0.01%) | $144,555,918 |
$1.098 |
144,592,003 |
| 376 |
 Nervos NetworkCKB |
$0.0030 | -$0.0002(-5.73%) | $144,502,912 |
$0.044 |
47,577,919,388 |
| 377 |
 UltimaULTIMA |
$3,666.65 | -$239.72(-6.14%) | $144,387,290 |
$22851 |
39,380 |
| 378 |
 UCHAINUCN |
$1,439.96 | -$0.05(0.00%) | $143,995,300 |
$1452.89 |
100,000 |
| 379 |
 MAG7.ssiMAG7.SSI |
$0.8498 | -$0.0506(-5.62%) | $143,378,250 |
$1.35 |
168,705,374 |
| 380 |
 SarosSAROS |
$0.0544 | -$0.0130(-19.30%) | $142,857,805 |
$0.427 |
2,624,999,826 |
| 381 |
 Function FBTCFBTC |
$107,220.00 | -$1,249.34(-1.15%) | $142,659,746 |
$127954 |
1,331 |
| 382 |
 STASIS EUROEURS |
$1.15 | -$0.01(-0.60%) | $142,414,966 |
$1.79 |
124,125,940 |
| 383 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-0.63%) | $141,556,261 |
$0 |
699,999,999,999,900 |
| 384 |
 EulerEUL |
$7.57 | -$0.66(-7.97%) | $141,478,492 |
$15.81 |
18,685,531 |
| 385 |
 Elixir deUSDDEUSD |
$0.9981 | -$0.0010(-0.10%) | $141,307,756 |
$1.04 |
141,250,195 |
| 386 |
 RavencoinRVN |
$0.0090 | -$0.0006(-5.96%) | $141,278,509 |
$0.285 |
15,760,687,435 |
| 387 |
 Mina ProtocolMINA |
$0.1121 | -$0.0230(-17.06%) | $141,033,594 |
$9.09 |
1,260,091,652 |
| 388 |
 AvantisAVNT |
$0.5443 | -$0.0565(-9.40%) | $140,734,314 |
$2.64 |
258,205,903 |
| 389 |
 Crypto.com Staked ETHCDCETH |
$3,864.48 | -$153.31(-3.82%) | $140,657,314 |
$5210.87 |
36,420 |
| 390 |
 DigiByteDGB |
$0.0077 | -$0.0013(-14.07%) | $139,754,611 |
$0.178 |
17,980,429,887 |
| 391 |
 cat in a dogs worldMEW |
$0.0016 | -$0.0002(-9.98%) | $138,139,018 |
$0.013 |
88,888,888,889 |
| 392 |
 Bio ProtocolBIO |
$0.0778 | -$0.0063(-7.50%) | $137,825,310 |
$0.889 |
1,769,745,956 |
| 393 |
 AUSDAUSD |
$0.9992 | $0.0001(0.01%) | $137,251,293 |
$1.022 |
137,366,573 |
| 394 |
 YieldFi yTokenYUSD |
$1.13 | $0.00(0.18%) | $136,221,079 |
$1.19 |
120,509,002 |
| 395 |
 QubicQUBIC |
$0.0000 | -$0.0000(-7.48%) | $135,663,464 |
$0 |
126,489,161,531,092 |
| 396 |
 VeloVELO |
$0.0077 | -$0.0001(-0.95%) | $135,388,841 |
$2.29 |
17,563,876,115 |
| 397 |
 ZilliqaZIL |
$0.0069 | -$0.0006(-8.10%) | $135,118,345 |
$0.255 |
19,572,999,483 |
| 398 |
 Drift ProtocolDRIFT |
$0.3492 | -$0.0408(-10.45%) | $134,717,754 |
$2.6 |
384,942,145 |
| 399 |
 Infrared BeraIBERA |
$1.71 | -$0.11(-6.09%) | $134,683,675 |
$8.98 |
78,762,287 |
| 400 |
 GrassGRASS |
$0.2999 | -$0.0303(-9.18%) | $134,147,483 |
$3.89 |
445,798,800 |
Bitcoin: $107,113.00(-2.23%) 
Ethereum: $3,638.62(-5%) 
Tether: $1.00(-0.02%) 
XRP: $2.35(-5.43%) 
BNB: $996.98(-6.6%) 
Solana: $168.03(-8.99%) 
USDC: $0.9998(0.01%) 
Lido Staked Ether: $3,639.56(-4.95%) 
TRON: $0.2835(-4.46%) 
Dogecoin: $0.1702(-6.62%) 
Cryptocurrencies