| 301 |
 Lorenzo stBTCSTBTC |
$80,640.00 | -$4,728.73(-5.54%) | $158,756,486 |
$108549 |
1,964 |
| 302 |
 Threshold NetworkT |
$0.0157 | -$0.0017(-9.84%) | $158,583,163 |
$0.227 |
10,126,069,957 |
| 303 |
 TripTRIP |
$5.33 | -$0.08(-1.52%) | $157,407,525 |
$5.47 |
29,500,000 |
| 304 |
 WOOWOO |
$0.0828 | -$0.0131(-13.70%) | $154,981,885 |
$1.78 |
1,862,449,920 |
| 305 |
 Ether.fiETHFI |
$0.6639 | -$0.1264(-15.99%) | $154,560,791 |
$8.53 |
231,666,217 |
| 306 |
 Peanut the SquirrelPNUT |
$0.1533 | -$0.0235(-13.29%) | $153,761,883 |
$2.44 |
999,858,912 |
| 307 |
 LCXLCX |
$0.1627 | -$0.0163(-9.10%) | $153,572,792 |
$0.564 |
940,989,527 |
| 308 |
 Wrapped Ether (Mantle Bridge)WETH |
$2,017.31 | -$187.37(-8.50%) | $152,707,113 |
$4597.42 |
75,507 |
| 309 |
 Wrapped Beacon ETHWBETH |
$2,142.20 | -$203.93(-8.69%) | $152,434,890 |
$4317.06 |
70,938 |
| 310 |
 ZetaChainZETA |
$0.2068 | -$0.0271(-11.59%) | $152,271,020 |
$2.85 |
731,645,833 |
| 311 |
 MetaplexMPLX |
$0.1990 | -$0.0155(-7.22%) | $151,715,501 |
$0.897 |
759,157,732 |
| 312 |
 Bitkub CoinKUB |
$1.69 | -$0.04(-2.18%) | $150,615,882 |
$17.24 |
88,850,000 |
| 313 |
 UXLINKUXLINK |
$0.4437 | -$0.0551(-11.04%) | $150,074,819 |
$3.68 |
338,200,000 |
| 314 |
 ToshiTOSHI |
$0.0003 | -$0.0001(-16.77%) | $147,130,002 |
$0.002 |
420,690,000,000 |
| 315 |
 PolymeshPOLYX |
$0.1280 | -$0.0150(-10.51%) | $145,959,998 |
$0.749 |
1,140,582,673 |
| 316 |
 CoinExCET |
$0.0539 | -$0.0047(-8.08%) | $145,930,673 |
$0.15 |
2,708,202,515 |
| 317 |
 HorizenZEN |
$9.11 | -$1.13(-11.01%) | $145,452,301 |
$165.92 |
15,905,641 |
| 318 |
 EthereumPoWETHW |
$1.34 | -$0.28(-17.13%) | $145,423,716 |
$58.54 |
107,818,717 |
| 319 |
 Amnis AptosAMAPT |
$5.63 | -$0.22(-3.70%) | $142,854,027 |
$18.83 |
25,203,629 |
| 320 |
 WavesWAVES |
$1.41 | -$0.03(-2.24%) | $142,765,900 |
$61.3 |
100,000,000 |
| 321 |
 SKALESKL |
$0.0246 | -$0.0028(-10.05%) | $142,611,637 |
$1.22 |
5,775,852,671 |
| 322 |
 ConstellationDAG |
$0.0401 | -$0.0044(-9.80%) | $142,277,223 |
$0.452 |
3,549,997,435 |
| 323 |
 IoTeXIOTX |
$0.0149 | -$0.0010(-6.06%) | $140,838,106 |
$0.256 |
9,441,369,057 |
| 324 |
 XYO NetworkXYO |
$0.0101 | -$0.0011(-10.08%) | $140,339,638 |
$0.081 |
13,931,216,938 |
| 325 |
 TurboTURBO |
$0.0020 | -$0.0004(-15.35%) | $140,103,090 |
$0.014 |
69,000,000,000 |
| 326 |
 Binance-Peg SOLSOL |
$126.80 | -$9.88(-7.23%) | $140,080,438 |
$178.63 |
1,100,000 |
| 327 |
 HarmonyONE |
$0.0114 | -$0.0012(-9.80%) | $139,938,062 |
$0.379 |
12,305,426,115 |
| 328 |
 NanoXNO |
$1.04 | -$0.15(-12.43%) | $139,861,096 |
$33.69 |
133,248,290 |
| 329 |
 World Mobile TokenWMTX |
$0.2013 | -$0.0216(-9.69%) | $139,779,531 |
$0.98 |
692,176,665 |
| 330 |
 GMXGMX |
$13.84 | -$1.55(-10.08%) | $138,490,034 |
$91.07 |
10,005,215 |
| 331 |
 STPSTPT |
$0.0698 | -$0.0117(-14.40%) | $136,024,045 |
$0.27 |
1,942,420,283 |
| 332 |
 Hamster KombatHMSTR |
$0.0021 | $0.0001(3.40%) | $135,751,708 |
$0.007 |
64,375,000,000 |
| 333 |
 Ripple USDRLUSD |
$1.00 | -$0.00(-0.04%) | $134,932,123 |
$1.073 |
134,992,687 |
| 334 |
 KOGEKOGE |
$39.70 | -$1.91(-4.60%) | $134,520,802 |
$76.94 |
3,388,228 |
| 335 |
 MAG7.ssiMAG7.SSI |
$0.6738 | -$0.0500(-6.91%) | $133,862,390 |
$1.35 |
198,599,338 |
| 336 |
 STASIS EUROEURS |
$1.08 | -$0.00(-0.38%) | $133,545,621 |
$1.79 |
124,125,940 |
| 337 |
 Kinesis GoldKAU |
$93.60 | $0.07(0.08%) | $133,402,730 |
$107.91 |
1,434,981 |
| 338 |
 Magic EdenME |
$1.02 | -$0.09(-8.31%) | $133,233,079 |
$17 |
131,260,168 |
| 339 |
 RedStoneRED |
$0.4752 | -$0.1033(-17.85%) | $133,042,894 |
$0.932 |
280,000,000 |
| 340 |
 Casper NetworkCSPR |
$0.0103 | -$0.0005(-4.94%) | $132,959,221 |
$1.33 |
12,902,258,239 |
| 341 |
 The Grays CurrencyPTGC |
$0.0004 | -$0.0001(-16.38%) | $132,231,867 |
$0.001 |
293,774,519,341 |
| 342 |
 Bio ProtocolBIO |
$0.0811 | -$0.0115(-12.41%) | $131,578,171 |
$0.889 |
1,619,200,288 |
| 343 |
 Nexus MutualNXM |
$43.87 | -$3.89(-8.12%) | $130,232,846 |
$185.97 |
2,956,988 |
| 344 |
 KadenaKDA |
$0.4199 | -$0.0524(-11.09%) | $129,883,629 |
$27.64 |
309,072,969 |
| 345 |
 Cronos Bridged USDC (Cronos)USDC |
$0.9995 | -$0.0009(-0.09%) | $129,434,057 |
$1.13 |
129,445,548 |
| 346 |
 GoldProGPRO |
$27.73 | -$4.27(-13.34%) | $128,510,230 |
$118.34 |
4,626,703 |
| 347 |
 Wrapped AVAXWAVAX |
$17.92 | -$2.49(-12.19%) | $127,353,136 |
$2000.68 |
7,093,826 |
| 348 |
 OntologyONT |
$0.1391 | -$0.0153(-9.92%) | $126,919,112 |
$10.92 |
912,697,857 |
| 349 |
 ETHPlusETH+ |
$2,111.19 | -$190.38(-8.27%) | $126,227,435 |
$4194.11 |
59,666 |
| 350 |
 B3 (Base)B3 |
$0.0059 | $0.0008(16.80%) | $125,769,100 |
$0.018 |
21,292,670,212 |
| 351 |
 EURCEURC |
$1.09 | $0.00(0.26%) | $125,404,812 |
$1.35 |
115,644,334 |
| 352 |
 LoopringLRC |
$0.1002 | -$0.0076(-7.07%) | $125,227,454 |
$3.75 |
1,245,991,469 |
| 353 |
 Kinesis SilverKAG |
$32.67 | -$0.06(-0.18%) | $125,196,369 |
$37.57 |
3,820,062 |
| 354 |
 GalxeGAL |
$0.9790 | -$0.1145(-10.47%) | $125,067,178 |
$18.32 |
127,749,331 |
| 355 |
 SWFTCOINSWFTC |
$0.0125 | -$0.0011(-8.28%) | $124,813,677 |
$0.047 |
10,000,000,000 |
| 356 |
 Frax ShareFXS |
$1.40 | -$0.11(-7.53%) | $124,163,201 |
$42.8 |
88,284,378 |
| 357 |
 VenomVENOM |
$0.0620 | $0.0013(2.09%) | $124,069,771 |
$0.782 |
1,997,622,311 |
| 358 |
 TerraLUNA |
$0.1797 | -$0.0184(-9.30%) | $124,047,569 |
$18.87 |
687,660,230 |
| 359 |
 Polyhedra NetworkZKJ |
$2.04 | -$0.04(-1.94%) | $123,468,974 |
$4.01 |
60,383,487 |
| 360 |
 GMTGMT |
$0.0447 | -$0.0050(-10.01%) | $123,379,650 |
$4.11 |
2,757,386,756 |
| 361 |
 MMXMMX |
$0.7872 | -$0.0452(-5.43%) | $122,813,554 |
$3.47 |
155,817,256 |
| 362 |
 Global Commercial BusinessGCB |
$0.1017 | -$0.0011(-1.08%) | $122,526,120 |
$0.342 |
1,201,844,746 |
| 363 |
 Global DollarUSDG |
$1.00 | $0.00(0.02%) | $119,025,467 |
$1.65 |
119,009,822 |
| 364 |
 MythosMYTH |
$0.1525 | $0.0080(5.56%) | $118,506,667 |
$1.99 |
776,746,786 |
| 365 |
 AudiusAUDIO |
$0.0904 | $0.0110(13.86%) | $118,063,022 |
$4.95 |
1,304,267,416 |
| 366 |
 Band ProtocolBAND |
$0.7513 | -$0.1169(-13.47%) | $117,610,042 |
$22.83 |
155,942,921 |
| 367 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.12 | $0.00(0.15%) | $117,527,049 |
$1.14 |
105,309,663 |
| 368 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$0.9998 | -$0.0011(-0.11%) | $115,890,738 |
$1.025 |
116,142,878 |
| 369 |
 io.netIO |
$0.7962 | -$0.1361(-14.60%) | $115,349,971 |
$6.43 |
144,381,063 |
| 370 |
 SolarSXP |
$0.1803 | -$0.0181(-9.11%) | $114,072,300 |
$5.79 |
630,420,283 |
| 371 |
 COTICOTI |
$0.0634 | -$0.0065(-9.30%) | $113,813,469 |
$0.669 |
1,792,309,031 |
| 372 |
 ZIGChainZIG |
$0.0805 | -$0.0156(-16.23%) | $113,677,748 |
$0.224 |
1,410,217,495 |
| 373 |
 RealToken Ecosystem GovernanceREG |
$1.58 | -$0.03(-1.64%) | $113,532,875 |
$1.99 |
71,599,794 |
| 374 |
 BounceAUCTION |
$17.15 | $0.82(5.02%) | $113,210,383 |
$70.44 |
6,590,128 |
| 375 |
 XPR NetworkXPR |
$0.0041 | -$0.0002(-4.81%) | $112,756,733 |
$0.1 |
27,124,136,190 |
| 376 |
 UsualUSUAL |
$0.1681 | -$0.0135(-7.45%) | $111,840,812 |
$1.61 |
661,097,581 |
| 377 |
 cETHCETH |
$40.66 | -$3.66(-8.25%) | $111,355,570 |
$97.75 |
2,738,516 |
| 378 |
 SushiSUSHI |
$0.5753 | -$0.0951(-14.19%) | $111,348,328 |
$23.38 |
192,789,256 |
| 379 |
 NKYC TokenNKYC |
$27.70 | -$2.05(-6.88%) | $111,157,603 |
$35.51 |
4,000,000 |
| 380 |
 TensorTNSR |
$0.4250 | -$0.0198(-4.45%) | $111,133,571 |
$2.23 |
260,677,279 |
| 381 |
 Melania MemeMELANIA |
$0.7352 | -$0.0216(-2.85%) | $110,295,763 |
$13.05 |
150,000,000 |
| 382 |
 Bybit Staked SOLBBSOL |
$135.47 | -$10.60(-7.26%) | $109,954,465 |
$308.6 |
810,026 |
| 383 |
 PromPROM |
$5.98 | -$0.13(-2.20%) | $109,702,544 |
$105.94 |
18,250,000 |
| 384 |
 Alchemy PayACH |
$0.0220 | -$0.0026(-10.70%) | $109,012,702 |
$0.199 |
4,943,691,067 |
| 385 |
 Freysa AIFAI |
$0.0133 | -$0.0052(-28.11%) | $108,873,646 |
$0.08 |
8,189,700,000 |
| 386 |
 GravityG |
$0.0150 | -$0.0014(-8.30%) | $108,326,416 |
$0.092 |
7,232,700,000 |
| 387 |
 Rocket PoolRPL |
$5.10 | -$0.57(-10.07%) | $107,974,934 |
$61.9 |
21,145,902 |
| 388 |
 GigachadGIGA |
$0.0111 | -$0.0035(-24.14%) | $107,878,382 |
$0.095 |
9,604,136,902 |
| 389 |
 HiveHIVE |
$0.2284 | -$0.0327(-12.51%) | $107,504,568 |
$3.41 |
468,782,715 |
| 390 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$0.9991 | -$0.0013(-0.13%) | $106,827,646 |
$1.22 |
106,849,088 |
| 391 |
 MetisMETIS |
$17.00 | -$2.09(-10.95%) | $106,528,528 |
$323.54 |
6,255,334 |
| 392 |
 Crypto Trading FundCTF |
$0.8859 | $0.1412(18.96%) | $106,466,950 |
$2.33 |
119,899,984 |
| 393 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.08 | -$0.00(0.00%) | $106,286,802 |
$9.61 |
98,752,023 |
| 394 |
 UXD ProtocolUXP |
$0.0151 | -$0.0005(-3.02%) | $105,643,145 |
$0.17 |
6,999,999,999 |
| 395 |
 Decentralized SocialDESO |
$9.94 | -$0.61(-5.77%) | $104,803,669 |
$198.68 |
10,532,254 |
| 396 |
 IlluviumILV |
$14.04 | -$1.79(-11.28%) | $104,720,868 |
$1911.26 |
7,434,818 |
| 397 |
 ICONICX |
$0.0984 | -$0.0097(-9.01%) | $103,862,499 |
$13.16 |
1,053,212,602 |
| 398 |
 BiconomyBICO |
$0.1110 | -$0.0145(-11.53%) | $103,760,637 |
$21.45 |
934,667,395 |
| 399 |
 Anzen USDzUSDZ |
$0.9491 | -$0.0032(-0.34%) | $103,604,891 |
$1.029 |
109,167,444 |
| 400 |
 CoW ProtocolCOW |
$0.2495 | -$0.0305(-10.88%) | $103,371,920 |
$2.22 |
414,248,213 |
Bitcoin: $81,369.00(-5.35%) 
Ethereum: $2,015.41(-8.63%) 
Tether: $0.9998(0.01%) 
XRP: $2.14(-8.28%) 
BNB: $553.65(-6.76%) 
Solana: $126.82(-7.14%) 
USDC: $0.9999(0%) 
Cardano: $0.7162(-11.21%) 
Dogecoin: $0.1675(-13.03%) 
TRON: $0.2334(-4.41%) 
Cryptocurrencies