| 301 |
 USXUSX |
$1.00 | $0.00(0.00%) | $212,798,761 |
$1.017 |
212,672,123 |
| 302 |
 SoSoValueSOSO |
$0.7753 | -$0.0369(-4.55%) | $212,785,709 |
$1.42 |
274,766,576 |
| 303 |
 UnibaseUB |
$0.0849 | $0.0040(4.90%) | $211,854,748 |
$0.091 |
2,500,000,000 |
| 304 |
 RecallRECALL |
$0.3254 | -$0.0502(-13.36%) | $211,752,047 |
$0.821 |
651,376,177 |
| 305 |
 SOONSOON |
$0.7519 | -$0.0114(-1.49%) | $210,520,637 |
$1.078 |
279,652,054 |
| 306 |
 Universal BTCUNIBTC |
$107,260.00 | -$4,407.26(-3.95%) | $210,509,798 |
$125288 |
1,964 |
| 307 |
 AmpAMP |
$0.0025 | -$0.0001(-5.50%) | $209,799,753 |
$0.121 |
84,231,346,590 |
| 308 |
 RealLinkREAL |
$0.0707 | -$0.0043(-5.76%) | $209,792,985 |
$0.991 |
2,969,488,975 |
| 309 |
 StandX DUSDDUSD |
$0.9993 | -$0.0003(-0.03%) | $207,849,180 |
$1.026 |
207,985,915 |
| 310 |
 HorizenZEN |
$11.84 | -$0.70(-5.60%) | $207,709,461 |
$165.92 |
17,567,368 |
| 311 |
 Binance-Peg SOLSOL |
$187.38 | -$12.53(-6.27%) | $205,598,823 |
$253.1 |
1,100,000 |
| 312 |
 Origin EtherOETH |
$3,800.43 | -$183.75(-4.61%) | $204,643,287 |
$4946.76 |
53,830 |
| 313 |
 Akash NetworkAKT |
$0.7256 | -$0.0733(-9.17%) | $204,084,383 |
$8.07 |
281,153,493 |
| 314 |
 Midas msyrupUSDpMSYRUPUSDP |
$1.01 | $0.00(0.09%) | $201,820,367 |
$1.009 |
199,999,100 |
| 315 |
 VenomVENOM |
$0.0954 | -$0.0012(-1.24%) | $201,358,027 |
$0.782 |
2,112,204,820 |
| 316 |
 Compounding OpenDollarCUSDO |
$1.03 | -$0.00(-0.13%) | $199,927,098 |
$1.086 |
193,796,008 |
| 317 |
 LineaLINEA |
$0.0129 | -$0.0007(-5.36%) | $199,600,814 |
$0.047 |
15,482,147,850 |
| 318 |
 KaminoKMNO |
$0.0637 | -$0.0026(-3.99%) | $199,155,316 |
$0.248 |
3,128,767,247 |
| 319 |
 Moca NetworkMOCA |
$0.0499 | -$0.0029(-5.51%) | $197,194,794 |
$0.477 |
3,952,692,403 |
| 320 |
 QtumQTUM |
$1.86 | -$0.13(-6.48%) | $196,662,352 |
$100.22 |
105,870,840 |
| 321 |
 Aster USDFUSDF |
$0.9987 | $0.0003(0.03%) | $196,069,789 |
$1.046 |
196,339,052 |
| 322 |
 PlumePLUME |
$0.0619 | -$0.0061(-8.97%) | $194,433,541 |
$0.248 |
3,135,813,492 |
| 323 |
 Legacy TokenLGCT |
$1.83 | $0.00(0.03%) | $192,538,738 |
$2.2 |
106,079,067 |
| 324 |
 Polygon Bridged weETH (Katana)WEETH |
$4,082.77 | -$212.01(-4.94%) | $192,156,042 |
$5117.38 |
47,061 |
| 325 |
 Sui Bridged USDT (Sui)SBUSDT |
$0.9984 | $0.0006(0.06%) | $191,440,378 |
$1.024 |
191,725,113 |
| 326 |
 DeepBookDEEP |
$0.0761 | -$0.0065(-7.87%) | $190,268,847 |
$0.341 |
2,500,000,000 |
| 327 |
 SarosSAROS |
$0.0723 | -$0.0099(-12.00%) | $189,788,801 |
$0.427 |
2,624,999,826 |
| 328 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 329 |
 MovementMOVE |
$0.0675 | -$0.0059(-8.06%) | $188,942,856 |
$1.45 |
2,800,000,000 |
| 330 |
 PromPROM |
$10.33 | $0.20(1.93%) | $188,707,082 |
$105.94 |
18,250,000 |
| 331 |
 ZanoZANO |
$12.57 | -$0.39(-3.03%) | $188,448,787 |
$17.81 |
15,006,222 |
| 332 |
 Kinesis SilverKAG |
$48.73 | $0.39(0.80%) | $186,167,218 |
$54.7 |
3,820,062 |
| 333 |
 Kinesis GoldKAU |
$128.36 | -$0.51(-0.39%) | $184,194,492 |
$140.72 |
1,434,981 |
| 334 |
 Ecoreal EstateECOREAL |
$0.3211 | -$0.0003(-0.08%) | $181,915,509 |
$0.324 |
566,623,447 |
| 335 |
 Cronos Bridged USDC (Cronos)USDC |
$1.00 | -$0.00(-0.18%) | $179,649,920 |
$1.38 |
179,445,548 |
| 336 |
 Convex FinanceCVX |
$2.18 | -$0.00(-0.08%) | $178,630,370 |
$60.09 |
81,990,704 |
| 337 |
 Nexus MutualNXM |
$90.89 | -$4.06(-4.28%) | $178,545,224 |
$185.97 |
1,964,444 |
| 338 |
 Sky CoinXSO |
$0.0002 | -$0.0000(-0.01%) | $178,392,203 |
$0 |
1,000,000,000,000 |
| 339 |
 SnekSNEK |
$0.0024 | -$0.0003(-10.89%) | $178,350,697 |
$0.009 |
74,673,792,513 |
| 340 |
 币安人生 (BinanceLife)币安人生 |
$0.1781 | -$0.0572(-24.33%) | $178,322,160 |
$0.511 |
1,000,000,000 |
| 341 |
 AxelarAXL |
$0.1667 | -$0.0149(-8.20%) | $176,954,417 |
$2.64 |
1,061,770,753 |
| 342 |
 GolemGLM |
$0.1769 | -$0.0032(-1.78%) | $176,895,835 |
$1.32 |
1,000,000,000 |
| 343 |
 Sahara AISAHARA |
$0.0737 | -$0.0027(-3.59%) | $175,162,013 |
$0.161 |
2,377,083,334 |
| 344 |
 EOSEOS |
$0.2677 | -$0.0184(-6.45%) | $174,995,476 |
$22.71 |
652,337,472 |
| 345 |
 Theta FuelTFUEL |
$0.0240 | -$0.0015(-5.83%) | $170,826,655 |
$0.682 |
7,115,597,407 |
| 346 |
 Phantom Staked SOLPSOL |
$194.90 | -$12.70(-6.12%) | $170,090,336 |
$261.11 |
873,760 |
| 347 |
 KeetaKTA |
$0.3921 | -$0.0525(-11.80%) | $170,019,612 |
$1.68 |
434,644,930 |
| 348 |
 BitMartBMX |
$0.5002 | -$0.0131(-2.55%) | $169,734,552 |
$0.619 |
339,412,030 |
| 349 |
 SafePalSFP |
$0.3391 | -$0.0330(-8.88%) | $169,527,960 |
$4.19 |
500,000,000 |
| 350 |
 ArkhamARKM |
$0.3283 | -$0.0318(-8.83%) | $168,870,510 |
$3.98 |
514,303,874 |
| 351 |
 LayerZeroZRO |
$1.52 | -$0.17(-9.89%) | $168,616,265 |
$7.47 |
111,152,854 |
| 352 |
 Midas mF-ONEMF-ONE |
$1.05 | $0.00(0.03%) | $168,492,262 |
$1.049 |
160,775,389 |
| 353 |
 BTSE TokenBTSE |
$1.04 | $0.04(3.60%) | $168,127,607 |
$9.21 |
162,061,501 |
| 354 |
 InfiniFi USDIUSD |
$0.9996 | -$0.0001(-0.01%) | $166,194,053 |
$1.11 |
166,272,598 |
| 355 |
 Tokenize XchangeTKX |
$2.07 | -$0.05(-2.48%) | $165,699,907 |
$50.43 |
79,995,998 |
| 356 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-4.50%) | $165,572,620 |
$0 |
171,962,260,217,450,240 |
| 357 |
 GoMining TokenGOMINING |
$0.4067 | -$0.0057(-1.38%) | $165,409,277 |
$0.565 |
406,843,496 |
| 358 |
 Super OETHSUPEROETH |
$3,797.62 | -$186.76(-4.69%) | $163,281,849 |
$4954.12 |
43,142 |
| 359 |
 Conscious TokenCONSCIOUS |
$0.3480 | -$0.0022(-0.63%) | $162,677,241 |
$0.422 |
468,351,274 |
| 360 |
 GasGAS |
$2.50 | -$0.12(-4.42%) | $162,507,702 |
$91.94 |
65,093,581 |
| 361 |
 KOGEKOGE |
$47.98 | -$0.00(-0.01%) | $162,155,844 |
$76.94 |
3,379,999 |
| 362 |
 KusamaKSM |
$9.38 | -$0.74(-7.36%) | $161,760,860 |
$621.71 |
17,252,133 |
| 363 |
 Elixir deUSDDEUSD |
$0.9997 | $0.0002(0.02%) | $161,180,442 |
$1.04 |
161,217,251 |
| 364 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-9.35%) | $160,611,536 |
$0 |
390,564,927,942,015 |
| 365 |
 Dog (Bitcoin)DOG |
$0.0016 | -$0.0001(-6.43%) | $160,412,332 |
$0.01 |
100,000,000,000 |
| 366 |
 yearn.financeYFI |
$4,663.90 | -$106.84(-2.24%) | $158,388,167 |
$90787 |
33,956 |
| 367 |
 EulerEUL |
$8.47 | -$0.52(-5.74%) | $158,162,132 |
$15.81 |
18,685,531 |
| 368 |
 QubicQUBIC |
$0.0000 | -$0.0000(-8.45%) | $157,513,967 |
$0 |
126,489,161,531,092 |
| 369 |
 cat in a dogs worldMEW |
$0.0018 | -$0.0001(-7.12%) | $156,071,643 |
$0.013 |
88,888,888,889 |
| 370 |
 AvantisAVNT |
$0.6021 | -$0.0513(-7.85%) | $155,520,480 |
$2.64 |
258,205,903 |
| 371 |
 Ether.fi Staked BTCEBTC |
$107,659.00 | -$4,332.45(-3.87%) | $155,359,331 |
$126031 |
1,446 |
| 372 |
 0x ProtocolZRX |
$0.1807 | -$0.0116(-6.02%) | $153,291,914 |
$2.5 |
848,396,563 |
| 373 |
 UltimaULTIMA |
$3,879.46 | -$181.09(-4.46%) | $153,153,067 |
$22851 |
39,380 |
| 374 |
 RiverRIVER |
$7.77 | -$0.09(-1.13%) | $152,463,026 |
$10.21 |
19,600,000 |
| 375 |
 MAG7.ssiMAG7.SSI |
$0.9085 | -$0.0409(-4.31%) | $152,372,906 |
$1.35 |
168,705,374 |
| 376 |
 TurboTURBO |
$0.0022 | -$0.0002(-8.54%) | $152,258,292 |
$0.014 |
69,000,000,000 |
| 377 |
 deBridgeDBR |
$0.0369 | $0.0013(3.52%) | $151,914,968 |
$0.055 |
4,117,958,070 |
| 378 |
 GrassGRASS |
$0.3366 | -$0.0429(-11.30%) | $149,753,666 |
$3.89 |
445,798,800 |
| 379 |
 GUSDGUSD |
$1.00 | $0.00(0.11%) | $149,719,807 |
$1.019 |
149,790,000 |
| 380 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | $0.00(0.07%) | $149,665,588 |
$1.11 |
148,106,616 |
| 381 |
 VeloVELO |
$0.0085 | -$0.0005(-6.03%) | $149,384,699 |
$2.29 |
17,563,876,115 |
| 382 |
 Drift ProtocolDRIFT |
$0.3892 | -$0.0310(-7.38%) | $148,884,488 |
$2.6 |
382,648,004 |
| 383 |
 SafeSAFE |
$0.2282 | -$0.0170(-6.92%) | $147,672,290 |
$3.56 |
647,156,877 |
| 384 |
 Nervos NetworkCKB |
$0.0031 | -$0.0002(-6.05%) | $147,609,377 |
$0.044 |
47,550,719,223 |
| 385 |
 Unit PumpUPUMP |
$0.0046 | -$0.0004(-7.73%) | $147,404,225 |
$0.009 |
31,901,834,623 |
| 386 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.01%) | $147,083,025 |
$1.063 |
138,364,797 |
| 387 |
 ALEOALEO |
$0.2405 | -$0.0119(-4.73%) | $147,055,517 |
$6.72 |
611,495,202 |
| 388 |
 Staked USDaiSUSDAI |
$1.05 | -$0.00(-0.31%) | $146,904,261 |
$1.19 |
139,893,965 |
| 389 |
 Crypto.com Staked ETHCDCETH |
$4,036.79 | -$183.10(-4.34%) | $146,825,094 |
$5210.87 |
36,420 |
| 390 |
 AgentFun.AIAGENTFUN |
$1.46 | -$0.06(-3.81%) | $145,807,555 |
$25.25 |
100,000,000 |
| 391 |
 MashidaMSHD |
$0.0145 | -$0.0014(-8.53%) | $145,355,608 |
$0.023 |
10,000,000,000 |
| 392 |
 LombardBARD |
$0.6450 | -$0.0070(-1.08%) | $145,226,632 |
$1.7 |
225,000,000 |
| 393 |
 RavencoinRVN |
$0.0092 | -$0.0006(-5.99%) | $144,975,505 |
$0.285 |
15,744,808,436 |
| 394 |
 RailgunRAIL |
$2.51 | -$0.48(-16.13%) | $144,040,173 |
$5.48 |
57,500,000 |
| 395 |
 ZilliqaZIL |
$0.0074 | -$0.0004(-5.16%) | $143,963,679 |
$0.255 |
19,568,806,339 |
| 396 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$4,003.07 | -$192.86(-4.60%) | $143,833,096 |
$5206.48 |
35,931 |
| 397 |
 MetaDAOMETA |
$6.28 | -$1.86(-22.84%) | $143,782,620 |
$10.84 |
22,835,619 |
| 398 |
 ShuffleSHFL |
$0.4186 | $0.0007(0.16%) | $143,707,518 |
$0.788 |
343,230,292 |
| 399 |
 APEXAPEX |
$1.09 | -$0.05(-4.75%) | $143,518,498 |
$3.83 |
131,579,263 |
| 400 |
 UCHAINUCN |
$1,433.48 | $1.20(0.08%) | $143,335,056 |
$1438.73 |
100,000 |
Bitcoin: $108,310.00(-3.69%) 
Ethereum: $3,803.65(-4.55%) 
Tether: $1.00(-0.01%) 
BNB: $1,089.35(-1.64%) 
XRP: $2.47(-6.23%) 
Solana: $187.47(-6.32%) 
USDC: $0.9998(-0%) 
Lido Staked Ether: $3,802.90(-4.58%) 
Dogecoin: $0.1825(-5.69%) 
TRON: $0.2919(-1.52%) 
Cryptocurrencies