| 301 |
 AgentFun.AIAGENTFUN |
$2.02 | $0.09(4.52%) | $203,187,273 |
$25.25 |
100,000,000 |
| 302 |
 OpenEden OpenDollarUSDO |
$1.00 | -$0.01(-1.12%) | $200,816,405 |
$2.97 |
200,346,762 |
| 303 |
 SiacoinSC |
$0.0036 | $0.0003(9.07%) | $200,063,925 |
$0.093 |
56,025,636,522 |
| 304 |
 Ankr NetworkANKR |
$0.0200 | $0.0015(7.82%) | $200,003,142 |
$0.214 |
10,000,000,000 |
| 305 |
 HoloHOT |
$0.0011 | $0.0001(10.15%) | $197,439,501 |
$0.031 |
177,619,433,541 |
| 306 |
 Drift ProtocolDRIFT |
$0.6533 | $0.0117(1.83%) | $196,513,275 |
$2.6 |
298,907,250 |
| 307 |
 EthereumPoWETHW |
$1.82 | $0.19(11.76%) | $196,385,871 |
$58.54 |
107,818,717 |
| 308 |
 FluidFLUID |
$4.97 | $0.70(16.50%) | $196,118,901 |
$24.4 |
39,436,803 |
| 309 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.16 | -$0.00(-0.35%) | $194,768,128 |
$1.19 |
167,593,900 |
| 310 |
 ToshiTOSHI |
$0.0005 | $0.0000(11.50%) | $194,588,604 |
$0.002 |
420,690,000,000 |
| 311 |
 RavencoinRVN |
$0.0128 | $0.0014(12.70%) | $194,183,525 |
$0.285 |
15,119,688,886 |
| 312 |
 Compounding OpenDollarCUSDO |
$1.02 | -$0.00(-0.06%) | $193,943,180 |
$1.03 |
191,148,526 |
| 313 |
 ORDIORDI |
$9.01 | $1.65(22.34%) | $189,311,623 |
$95.52 |
21,000,000 |
| 314 |
 UXLINKUXLINK |
$0.4612 | $0.0185(4.18%) | $188,865,657 |
$3.68 |
408,956,731 |
| 315 |
 XYO NetworkXYO |
$0.0136 | $0.0009(7.04%) | $188,760,911 |
$0.081 |
13,931,216,938 |
| 316 |
 Threshold NetworkT |
$0.0186 | $0.0011(6.31%) | $188,022,230 |
$0.227 |
10,128,333,799 |
| 317 |
 Solana SwapSOS |
$0.1872 | $0.0138(7.94%) | $187,979,869 |
$5.69 |
1,000,000,000 |
| 318 |
 VanaVANA |
$6.08 | $0.56(10.13%) | $187,937,603 |
$35.23 |
30,800,000 |
| 319 |
 IoTeXIOTX |
$0.0195 | $0.0014(7.63%) | $185,516,165 |
$0.256 |
9,441,368,979 |
| 320 |
 Casper NetworkCSPR |
$0.0141 | $0.0007(5.44%) | $184,322,760 |
$1.33 |
13,057,145,256 |
| 321 |
 PolymeshPOLYX |
$0.1577 | $0.0092(6.20%) | $182,852,778 |
$0.749 |
1,159,237,251 |
| 322 |
 Binance-Peg SOLSOL |
$165.38 | $12.74(8.35%) | $182,586,600 |
$178.63 |
1,100,000 |
| 323 |
 Wrapped Ether (Mantle Bridge)WETH |
$2,363.99 | $427.03(22.05%) | $182,396,027 |
$4597.42 |
76,083 |
| 324 |
 ChiaXCH |
$12.50 | $0.94(8.13%) | $181,473,411 |
$1645.12 |
14,529,395 |
| 325 |
 Wrapped Beacon ETHWBETH |
$2,546.21 | $483.49(23.44%) | $180,623,165 |
$4317.06 |
70,938 |
| 326 |
 aelfELF |
$0.2425 | $0.0093(3.97%) | $179,658,472 |
$2.6 |
739,803,659 |
| 327 |
 crvUSDCRVUSD |
$1.00 | -$0.00(-0.02%) | $179,640,246 |
$1.11 |
179,647,764 |
| 328 |
 OsmosisOSMO |
$0.2464 | $0.0162(7.02%) | $178,847,045 |
$11.25 |
726,008,703 |
| 329 |
 Hamster KombatHMSTR |
$0.0028 | $0.0002(7.15%) | $178,645,793 |
$0.007 |
64,375,000,000 |
| 330 |
 DigiByteDGB |
$0.0100 | $0.0007(7.92%) | $177,118,843 |
$0.178 |
17,677,987,020 |
| 331 |
 Level USDLVLUSD |
$1.00 | $0.00(0.00%) | $176,978,378 |
$1.051 |
176,972,532 |
| 332 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$1.00 | -$0.00(-0.02%) | $176,292,492 |
$1.025 |
176,271,116 |
| 333 |
 Elixir deUSDDEUSD |
$0.9995 | -$0.0000(0.00%) | $175,091,585 |
$1.04 |
175,178,326 |
| 334 |
 QubicQUBIC |
$0.0000 | -$0.0000(-0.85%) | $174,115,342 |
$0 |
117,309,893,238,683 |
| 335 |
 COTICOTI |
$0.0828 | $0.0080(10.70%) | $173,730,209 |
$0.669 |
2,090,948,947 |
| 336 |
 AI CompanionsAIC |
$0.1741 | -$0.0128(-6.86%) | $173,503,593 |
$0.545 |
1,000,000,000 |
| 337 |
 GMTGMT |
$0.0593 | $0.0045(8.26%) | $170,573,162 |
$4.11 |
2,875,521,292 |
| 338 |
 NEMXEM |
$0.0188 | $0.0009(4.95%) | $170,151,535 |
$1.87 |
8,999,999,999 |
| 339 |
 OrcaORCA |
$2.83 | $0.20(7.46%) | $169,629,677 |
$20.33 |
59,957,277 |
| 340 |
 MetaplexMPLX |
$0.2133 | $0.0103(5.07%) | $168,678,529 |
$0.897 |
789,833,424 |
| 341 |
 GoMining TokenGOMINING |
$0.4129 | $0.0092(2.28%) | $168,658,492 |
$0.565 |
408,622,534 |
| 342 |
 Ether.fiETHFI |
$0.7001 | $0.0938(15.47%) | $167,985,977 |
$8.53 |
239,878,556 |
| 343 |
 CoinExCET |
$0.0618 | $0.0004(0.63%) | $165,993,635 |
$0.15 |
2,684,823,953 |
| 344 |
 Enjin CoinENJ |
$0.0887 | $0.0120(15.71%) | $163,564,424 |
$4.82 |
1,836,955,807 |
| 345 |
 EulerEUL |
$8.74 | $0.75(9.45%) | $163,271,272 |
$12.78 |
18,685,531 |
| 346 |
 IlluviumILV |
$17.35 | $2.79(19.17%) | $163,154,830 |
$1911.26 |
9,397,278 |
| 347 |
 SQDSQD |
$0.2426 | -$0.0145(-5.63%) | $163,024,419 |
$0.269 |
666,009,786 |
| 348 |
 ZanoZANO |
$11.01 | -$0.06(-0.57%) | $162,552,729 |
$17.81 |
14,756,334 |
| 349 |
 HorizenZEN |
$10.09 | $1.26(14.23%) | $162,127,303 |
$165.92 |
16,013,106 |
| 350 |
 KOGEKOGE |
$47.79 | $0.57(1.20%) | $161,934,004 |
$76.94 |
3,388,228 |
| 351 |
 TribeTRIBE |
$0.3463 | $0.0243(7.56%) | $158,953,957 |
$2.45 |
455,015,531 |
| 352 |
 Cetus ProtocolCETUS |
$0.2194 | $0.0042(1.95%) | $156,890,951 |
$0.488 |
715,012,099 |
| 353 |
 Alchemist AIALCH |
$0.1852 | $0.0105(6.00%) | $156,796,083 |
$0.236 |
850,000,000 |
| 354 |
 Magic EdenME |
$1.04 | $0.09(9.25%) | $156,002,900 |
$17 |
148,986,279 |
| 355 |
 MAG7.ssiMAG7.SSI |
$0.7986 | $0.0684(9.37%) | $155,755,367 |
$1.35 |
193,661,803 |
| 356 |
 WEMIXWEMIX |
$0.3693 | $0.0060(1.66%) | $155,735,683 |
$24.71 |
420,748,747 |
| 357 |
 Diverge LoopDLC |
$0.1747 | $0.0054(3.22%) | $155,531,582 |
$3.17 |
890,000,000 |
| 358 |
 GMXGMX |
$15.37 | $1.47(10.60%) | $155,386,139 |
$91.07 |
10,118,725 |
| 359 |
 Freysa AIFAI |
$0.0187 | $0.0021(12.52%) | $155,235,417 |
$0.08 |
8,189,700,000 |
| 360 |
 WOOWOO |
$0.0805 | $0.0115(16.73%) | $154,516,593 |
$1.78 |
1,913,169,824 |
| 361 |
 Kinesis GoldKAU |
$106.97 | -$0.50(-0.46%) | $153,500,444 |
$112.43 |
1,434,981 |
| 362 |
 Nexus MutualNXM |
$56.75 | $10.79(23.47%) | $153,261,686 |
$185.97 |
2,700,825 |
| 363 |
 Rollbit CoinRLB |
$0.0728 | $0.0057(8.55%) | $153,255,297 |
$0.264 |
2,115,734,449 |
| 364 |
 Big TimeBIGTIME |
$0.0800 | $0.0078(10.77%) | $151,769,532 |
$0.977 |
1,882,782,141 |
| 365 |
 ETHPlusETH+ |
$2,520.87 | $497.91(24.61%) | $151,444,368 |
$4194.11 |
60,163 |
| 366 |
 io.netIO |
$0.9608 | $0.0915(10.53%) | $151,106,993 |
$6.43 |
156,636,839 |
| 367 |
 LCXLCX |
$0.1601 | $0.0156(10.77%) | $150,613,462 |
$0.564 |
940,989,527 |
| 368 |
 OntologyONT |
$0.1635 | $0.0137(9.14%) | $149,876,529 |
$10.92 |
913,697,857 |
| 369 |
 ConstellationDAG |
$0.0419 | -$0.0029(-6.52%) | $149,780,323 |
$0.452 |
3,549,997,435 |
| 370 |
 CoW ProtocolCOW |
$0.3568 | $0.0626(21.26%) | $149,691,308 |
$2.22 |
419,487,010 |
| 371 |
 SushiSUSHI |
$0.7697 | $0.1267(19.71%) | $148,496,857 |
$23.38 |
192,789,256 |
| 372 |
 Melania MemeMELANIA |
$0.3746 | $0.0394(11.75%) | $148,281,488 |
$13.05 |
395,777,922 |
| 373 |
 Function ƒBTCFBTC |
$102,501.00 | $2,581.42(2.58%) | $147,262,128 |
$110290 |
1,442 |
| 374 |
 Zebec NetworkZBCN |
$0.0019 | $0.0001(5.06%) | $147,066,280 |
$0.003 |
78,640,427,377 |
| 375 |
 STPSTPT |
$0.0750 | $0.0013(1.75%) | $145,618,183 |
$0.27 |
1,942,420,283 |
| 376 |
 LoopringLRC |
$0.1149 | $0.0107(10.22%) | $143,940,999 |
$3.75 |
1,245,991,469 |
| 377 |
 MEOWMEOW |
$0.0016 | -$0.0000(-1.41%) | $143,419,334 |
$0.011 |
89,999,909,721 |
| 378 |
 SWFTCOINSWFTC |
$0.0143 | $0.0004(3.21%) | $143,190,019 |
$0.047 |
10,000,000,000 |
| 379 |
 Amnis AptosAMAPT |
$5.67 | $0.61(12.14%) | $142,931,489 |
$18.83 |
25,203,629 |
| 380 |
 SKALESKL |
$0.0247 | $0.0029(13.29%) | $142,354,561 |
$1.22 |
5,775,852,671 |
| 381 |
 KUB CoinKUB |
$1.59 | $0.07(4.88%) | $141,448,964 |
$17.24 |
88,850,000 |
| 382 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.08 | $0.00(0.01%) | $140,792,989 |
$9.61 |
129,932,582 |
| 383 |
 STASIS EUROEURS |
$1.13 | -$0.01(-0.57%) | $140,170,307 |
$1.79 |
124,125,940 |
| 384 |
 Alchemy PayACH |
$0.0283 | $0.0024(9.18%) | $139,940,657 |
$0.199 |
4,943,691,067 |
| 385 |
 Band ProtocolBAND |
$0.8936 | $0.1168(15.03%) | $139,357,056 |
$22.83 |
155,942,921 |
| 386 |
 HoneyHONEY |
$0.9989 | -$0.0008(-0.08%) | $138,875,821 |
$1.11 |
138,926,193 |
| 387 |
 SolarSXP |
$0.2154 | $0.0187(9.52%) | $138,424,888 |
$5.79 |
642,043,418 |
| 388 |
 World Mobile TokenWMTX |
$0.1909 | $0.0196(11.47%) | $138,325,516 |
$0.98 |
724,039,330 |
| 389 |
 GOHOMEGOHOME |
$260.68 | $6.34(2.49%) | $137,613,133 |
$277.7 |
524,619 |
| 390 |
 Non-Playable CoinNPC |
$0.0168 | $0.0012(7.89%) | $137,575,318 |
$0.066 |
8,050,126,520 |
| 391 |
 NeiroNEIRO |
$0.0003 | $0.0001(42.02%) | $136,609,560 |
$0.003 |
420,690,000,000 |
| 392 |
 Beets Staked SonicSTS |
$0.6125 | $0.0635(11.57%) | $136,199,825 |
$0.99 |
222,338,050 |
| 393 |
 B3 (Base)B3 |
$0.0058 | $0.0012(25.71%) | $136,087,466 |
$0.018 |
23,515,138,153 |
| 394 |
 Bio ProtocolBIO |
$0.0812 | $0.0177(27.97%) | $135,006,836 |
$0.889 |
1,660,549,942 |
| 395 |
 NanoXNO |
$0.9978 | $0.0712(7.69%) | $133,240,687 |
$33.69 |
133,248,290 |
| 396 |
 TerraLUNA |
$0.1938 | $0.0180(10.27%) | $133,239,990 |
$18.87 |
687,660,230 |
| 397 |
 Aster Staked BNBASBNB |
$665.18 | $28.26(4.44%) | $133,144,778 |
$828.99 |
200,162 |
| 398 |
 BiconomyBICO |
$0.1398 | $0.0134(10.63%) | $132,774,809 |
$21.45 |
949,544,893 |
| 399 |
 PAAL AIPAAL |
$0.1440 | $0.0212(17.24%) | $131,297,103 |
$0.86 |
895,677,408 |
| 400 |
 Polyhedra NetworkZKJ |
$2.16 | $0.01(0.57%) | $130,592,202 |
$4.01 |
60,383,487 |
Bitcoin: $102,843.00(3.33%) 
Ethereum: $2,375.28(22.92%) 
Tether: $1.00(-0.01%) 
XRP: $2.36(6.83%) 
BNB: $632.87(2.65%) 
Solana: $166.42(8.94%) 
USDC: $1.00(-0%) 
Dogecoin: $0.2042(11.77%) 
Cardano: $0.7870(9.99%) 
TRON: $0.2594(3.38%) 
Cryptocurrencies