| 301 |
 Aster USDFUSDF |
$0.9982 | $0.0003(0.03%) | $167,898,167 |
$1.046 |
168,200,517 |
| 302 |
 Satoshi StablecoinSATUSD |
$0.9946 | $0.0001(0.01%) | $166,693,204 |
$1.68 |
167,599,381 |
| 303 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | $0.00(0.27%) | $166,541,451 |
$1.11 |
164,427,019 |
| 304 |
 0G0G |
$0.7789 | $0.0566(7.83%) | $166,094,398 |
$7.05 |
213,199,722 |
| 305 |
 Kraken Wrapped BTCKBTC |
$88,319.00 | $1,629.43(1.88%) | $163,391,015 |
$126108 |
1,850 |
| 306 |
 KOGEKOGE |
$47.98 | $0.19(0.40%) | $162,249,928 |
$76.94 |
3,379,999 |
| 307 |
 KiteKITE |
$0.0891 | $0.0035(4.08%) | $160,749,284 |
$0.134 |
1,800,000,000 |
| 308 |
 StandX DUSDDUSD |
$0.9983 | $0.0007(0.07%) | $158,972,289 |
$1.039 |
159,223,168 |
| 309 |
 DeXeDEXE |
$3.40 | -$0.16(-4.48%) | $158,842,372 |
$32.38 |
46,673,280 |
| 310 |
 Quantum Resistant LedgerQRL |
$2.02 | $0.01(0.38%) | $158,106,130 |
$3.87 |
78,392,960 |
| 311 |
 Reserve RightsRSR |
$0.0025 | -$0.0000(-0.19%) | $157,837,504 |
$0.117 |
61,964,851,230 |
| 312 |
 Convex FinanceCVX |
$1.73 | $0.07(4.30%) | $156,369,663 |
$60.09 |
90,257,037 |
| 313 |
 AmpAMP |
$0.0019 | $0.0001(5.09%) | $156,010,832 |
$0.121 |
84,282,147,058 |
| 314 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.07 | $0.00(0.01%) | $155,028,879 |
$1.069 |
145,054,225 |
| 315 |
 SoSoValueSOSO |
$0.5546 | $0.0092(1.68%) | $152,396,529 |
$1.42 |
274,766,576 |
| 316 |
 SafePalSFP |
$0.3042 | $0.0053(1.77%) | $152,177,226 |
$4.19 |
500,000,000 |
| 317 |
 Flare Bridged XRP (Flare)FXRP |
$1.90 | $0.07(3.67%) | $151,230,183 |
$3.1 |
79,502,109 |
| 318 |
 AethirATH |
$0.0096 | $0.0001(0.60%) | $150,800,335 |
$0.119 |
15,726,074,469 |
| 319 |
 GUSDGUSD |
$0.9997 | $0.0002(0.02%) | $149,716,910 |
$1.019 |
149,790,000 |
| 320 |
 SOONSOON |
$0.3927 | $0.0840(27.23%) | $149,538,376 |
$4.3 |
382,682,399 |
| 321 |
 LivepeerLPT |
$3.12 | $0.03(1.09%) | $149,375,710 |
$99.03 |
47,825,134 |
| 322 |
 Alchemist AIALCH |
$0.1745 | -$0.0335(-16.10%) | $148,251,469 |
$0.243 |
850,000,000 |
| 323 |
 BitMartBMX |
$0.4359 | $0.0189(4.54%) | $147,948,873 |
$0.619 |
339,412,030 |
| 324 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $147,212,351 |
$623585 |
1,739 |
| 325 |
 Wrapped PulseWPLS |
$0.0000 | $0.0000(5.15%) | $146,919,453 |
$0 |
8,591,517,438,895 |
| 326 |
 Axie InfinityAXS |
$0.8749 | $0.0567(6.93%) | $146,594,928 |
$164.9 |
167,565,095 |
| 327 |
 BeamBEAM |
$0.0028 | $0.0001(4.33%) | $144,908,256 |
$0.044 |
51,300,184,687 |
| 328 |
 STASIS EUROEURS |
$1.17 | -$0.00(-0.15%) | $144,806,739 |
$1.79 |
124,125,940 |
| 329 |
 SynthetixSNX |
$0.4204 | $0.0179(4.44%) | $144,372,722 |
$28.53 |
343,466,217 |
| 330 |
 Midas mF-ONEMF-ONE |
$1.04 | -$0.00(-0.03%) | $144,272,545 |
$1.062 |
138,316,839 |
| 331 |
 SuperVerseSUPER |
$0.2262 | $0.0106(4.90%) | $144,170,410 |
$4.74 |
637,164,549 |
| 332 |
 JitoJTO |
$0.3472 | $0.0177(5.37%) | $143,885,090 |
$6.01 |
414,367,336 |
| 333 |
 Origin EtherOETH |
$2,981.06 | $82.65(2.85%) | $143,160,720 |
$4946.76 |
48,014 |
| 334 |
 Tokenize XchangeTKX |
$1.78 | $0.03(1.66%) | $142,824,024 |
$50.43 |
79,995,998 |
| 335 |
 HorizenZEN |
$8.05 | $0.59(7.87%) | $141,971,479 |
$165.92 |
17,643,649 |
| 336 |
 BrettBRETT |
$0.0142 | $0.0003(2.19%) | $141,006,417 |
$0.234 |
9,909,664,332 |
| 337 |
 ToshiTOSHI |
$0.0003 | $0.0000(3.95%) | $140,949,292 |
$0.002 |
420,690,000,000 |
| 338 |
 ConcordiumCCD |
$0.0119 | $0.0001(0.61%) | $140,918,818 |
$0.149 |
11,782,477,131 |
| 339 |
 MetaDAOMETA |
$6.35 | $0.63(10.94%) | $140,552,153 |
$10.84 |
22,142,659 |
| 340 |
 Nexus MutualNXM |
$73.38 | $2.01(2.82%) | $139,731,018 |
$185.97 |
1,904,209 |
| 341 |
 Wrapped Ethereum (Sollet)SOETH |
$288.09 | $11.73(4.24%) | $139,293,508 |
$3424.49 |
483,499 |
| 342 |
 Binance-Peg SOLSOL |
$126.14 | $4.67(3.85%) | $139,000,197 |
$253.1 |
1,100,000 |
| 343 |
 QtumQTUM |
$1.31 | $0.05(3.66%) | $138,625,621 |
$100.22 |
105,926,033 |
| 344 |
 TOMITOMI |
$0.0000 | -$0.0000(-65.85%) | $137,890,108 |
$6.59 |
142,406,315,214,444 |
| 345 |
 dYdXDYDX |
$0.1689 | $0.0019(1.16%) | $137,545,085 |
$4.52 |
813,843,623 |
| 346 |
 PromPROM |
$7.51 | -$0.72(-8.78%) | $137,045,084 |
$105.94 |
18,250,000 |
| 347 |
 Phantom Staked SOLPSOL |
$132.28 | $4.52(3.54%) | $135,601,536 |
$261.11 |
1,024,387 |
| 348 |
 GrassGRASS |
$0.3099 | $0.0235(8.19%) | $134,936,325 |
$3.89 |
435,419,674 |
| 349 |
 CoreCORE |
$0.1319 | $0.0068(5.42%) | $134,663,058 |
$6.14 |
1,020,506,376 |
| 350 |
 CreditcoinCTC |
$0.2608 | $0.0288(12.44%) | $133,791,753 |
$8.67 |
510,507,831 |
| 351 |
 币安人生 (BinanceLife)币安人生 |
$0.1330 | $0.0035(2.69%) | $133,465,866 |
$0.511 |
1,000,000,000 |
| 352 |
 FourFORM |
$0.3490 | $0.0110(3.26%) | $133,327,871 |
$4.19 |
381,867,255 |
| 353 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9998 | -$0.0000(0.00%) | $132,032,849 |
$1.098 |
132,060,485 |
| 354 |
 Apollo Diversified Credit Securitize FundACRED |
$1,081.83 | $0.34(0.03%) | $131,507,394 |
$1084.99 |
121,557 |
| 355 |
 Conscious TokenCONSCIOUS |
$0.2795 | -$0.0114(-3.92%) | $131,095,612 |
$0.422 |
468,351,274 |
| 356 |
 ZanoZANO |
$8.65 | -$0.61(-6.59%) | $130,421,094 |
$17.81 |
15,077,344 |
| 357 |
 Impossible Cloud Network TokenICNT |
$0.5266 | $0.0382(7.82%) | $130,334,101 |
$0.591 |
246,156,130 |
| 358 |
 GoMining TokenGOMINING |
$0.3198 | $0.0012(0.37%) | $129,991,432 |
$0.565 |
406,322,523 |
| 359 |
 Theta FuelTFUEL |
$0.0180 | $0.0007(4.05%) | $129,153,296 |
$0.682 |
7,167,087,671 |
| 360 |
 ShuffleSHFL |
$0.3494 | -$0.0031(-0.89%) | $125,481,484 |
$0.788 |
358,864,828 |
| 361 |
 Universal BTCUNIBTC |
$87,422.00 | $604.74(0.70%) | $125,071,414 |
$125288 |
1,431 |
| 362 |
 Bridged Wrapped Ether (Linea)WETH |
$2,988.21 | $71.44(2.45%) | $124,779,095 |
$4950.83 |
41,747 |
| 363 |
 The American DreamDREAM |
$0.0000 | -$0.0000(-57.13%) | $124,483,578 |
$0 |
1,000,000,000,000 |
| 364 |
 KusamaKSM |
$7.08 | $0.40(5.94%) | $123,830,573 |
$621.71 |
17,495,943 |
| 365 |
 DOLADOLA |
$0.9979 | $0.0002(0.02%) | $123,709,747 |
$1.87 |
123,981,754 |
| 366 |
 ether.fi weETHsWEETHS |
$3,107.82 | $85.12(2.82%) | $122,974,834 |
$5031.09 |
39,577 |
| 367 |
 AIOZ NetworkAIOZ |
$0.1017 | $0.0059(6.14%) | $122,526,025 |
$2.65 |
1,206,725,269 |
| 368 |
 TurboTURBO |
$0.0018 | $0.0001(3.22%) | $122,392,403 |
$0.014 |
69,000,000,000 |
| 369 |
 KAITOKAITO |
$0.5053 | $0.0095(1.91%) | $122,153,951 |
$2.88 |
241,388,889 |
| 370 |
 ADIADI |
$1.25 | $0.10(8.77%) | $121,256,979 |
$1.25 |
97,365,000 |
| 371 |
 Ozone ChainOZO |
$0.1305 | -$0.0026(-1.93%) | $120,733,905 |
$0.485 |
924,088,858 |
| 372 |
 Pleasing USDPUSD |
$1.00 | -$0.00(-0.08%) | $120,280,184 |
$1.017 |
120,000,000 |
| 373 |
 GasGAS |
$1.84 | $0.05(2.96%) | $119,566,399 |
$91.94 |
65,093,581 |
| 374 |
 Resolv Liquidity Provider TokenRLP |
$1.27 | $0.01(0.40%) | $119,283,228 |
$1.35 |
93,971,514 |
| 375 |
 Polygon Bridged weETH (Katana)WEETH |
$3,240.98 | $74.53(2.35%) | $119,034,524 |
$5117.38 |
36,728 |
| 376 |
 RektREKT |
$0.0000 | $0.0000(2.02%) | $118,466,570 |
$0 |
420,690,000,000,000 |
| 377 |
 Super OETHSUPEROETH |
$2,982.17 | $65.53(2.25%) | $118,430,743 |
$4954.12 |
39,719 |
| 378 |
 yearn.financeYFI |
$3,373.84 | $185.11(5.81%) | $118,355,663 |
$90787 |
35,094 |
| 379 |
 Rollbit CoinRLB |
$0.0649 | $0.0037(6.13%) | $117,443,342 |
$0.264 |
1,809,438,975 |
| 380 |
 Nervos NetworkCKB |
$0.0024 | $0.0002(6.71%) | $115,834,996 |
$0.044 |
47,863,564,887 |
| 381 |
 RailgunRAIL |
$2.01 | -$0.00(-0.22%) | $115,619,140 |
$5.66 |
57,500,000 |
| 382 |
 Crypto.com Staked ETHCDCETH |
$3,169.76 | $88.71(2.88%) | $115,545,356 |
$5210.87 |
36,420 |
| 383 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9985 | $0.0000(0.00%) | $114,595,062 |
$1.13 |
114,772,921 |
| 384 |
 KeetaKTA |
$0.2543 | $0.0069(2.78%) | $114,402,855 |
$1.68 |
450,100,600 |
| 385 |
 MAG7.ssiMAG7.SSI |
$0.6771 | $0.0139(2.09%) | $114,402,853 |
$1.35 |
168,977,222 |
| 386 |
 Staked TRXSTRX |
$0.3509 | -$0.0002(-0.05%) | $113,859,212 |
$0.561 |
343,642,730 |
| 387 |
 PayFi Strategy Token USDCPSTUSDC |
$1.07 | $0.00(0.04%) | $113,577,351 |
$1.082 |
106,254,973 |
| 388 |
 BitlightLIGHT |
$2.66 | $1.26(89.39%) | $112,858,094 |
$2.72 |
43,056,972 |
| 389 |
 RavencoinRVN |
$0.0071 | $0.0003(3.78%) | $112,705,905 |
$0.285 |
15,928,634,859 |
| 390 |
 CoinExCET |
$0.0430 | $0.0001(0.15%) | $110,887,108 |
$0.15 |
2,577,392,408 |
| 391 |
 KUB CoinKUB |
$1.24 | $0.02(2.03%) | $109,973,567 |
$17.24 |
88,850,000 |
| 392 |
 RoninRON |
$0.1523 | $0.0064(4.37%) | $109,761,189 |
$4.45 |
721,086,809 |
| 393 |
 Frax USDFRXUSD |
$1.00 | -$0.00(-0.08%) | $109,226,437 |
$1.007 |
109,234,087 |
| 394 |
 cWBTCCWBTC |
$1,770.71 | $28.56(1.64%) | $108,752,331 |
$2529.81 |
61,417 |
| 395 |
 LineaLINEA |
$0.0064 | $0.0002(2.50%) | $108,555,946 |
$0.047 |
16,983,606,045 |
| 396 |
 Anzen USDzUSDZ |
$0.9859 | -$0.0014(-0.14%) | $108,431,976 |
$1.052 |
109,979,642 |
| 397 |
 ETHPlusETH+ |
$3,183.29 | $82.15(2.65%) | $108,128,412 |
$5150.57 |
33,975 |
| 398 |
 MeteoraMET |
$0.2210 | $0.0123(5.89%) | $107,255,301 |
$0.687 |
484,958,265 |
| 399 |
 CoW ProtocolCOW |
$0.1963 | $0.0041(2.16%) | $107,042,540 |
$2.22 |
545,414,712 |
| 400 |
 Baby Doge CoinBABYDOGE |
$0.0000 | $0.0000(2.40%) | $106,973,219 |
$0 |
176,077,024,254,739,488 |
Bitcoin: $88,190.00(1.6%) 
Ethereum: $2,987.52(2.79%) 
Tether: $0.9996(-0%) 
BNB: $858.07(2.4%) 
XRP: $1.90(3.31%) 
USDC: $1.00(0.01%) 
Solana: $126.19(3.83%) 
TRON: $0.2796(0.35%) 
Lido Staked Ether: $2,986.86(2.47%) 
Dogecoin: $0.1315(4.81%) 
Cryptocurrencies