| 301 |
 Basic AttentionBAT |
$0.1291 | -$0.0007(-0.52%) | $193,246,396 |
$1.9 |
1,495,668,357 |
| 302 |
 Infrared BeraIBERA |
$2.26 | $0.06(2.55%) | $192,041,051 |
$8.98 |
85,168,479 |
| 303 |
 VeThorVTHO |
$0.0021 | $0.0000(1.66%) | $191,844,835 |
$0.047 |
90,067,357,790 |
| 304 |
 Wrapped Beacon ETHWBETH |
$2,695.99 | -$2.24(-0.08%) | $191,248,107 |
$4317.06 |
70,938 |
| 305 |
 GasGAS |
$2.93 | $0.02(0.54%) | $191,098,356 |
$91.94 |
65,093,581 |
| 306 |
 Wrapped Ether (Mantle Bridge)WETH |
$2,515.89 | -$2.94(-0.12%) | $190,559,559 |
$4597.42 |
75,642 |
| 307 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 308 |
 CeloCELO |
$0.3263 | $0.0061(1.90%) | $187,106,126 |
$9.82 |
573,339,135 |
| 309 |
 NeiroNEIRO |
$0.0004 | $0.0000(8.40%) | $186,997,858 |
$0.003 |
420,690,000,000 |
| 310 |
 ZetaChainZETA |
$0.2122 | -$0.0003(-0.16%) | $186,278,845 |
$2.85 |
877,552,083 |
| 311 |
 SnekSNEK |
$0.0025 | -$0.0000(-1.23%) | $183,939,935 |
$0.009 |
74,497,660,855 |
| 312 |
 Echelon PrimePRIME |
$3.00 | $0.22(8.06%) | $183,878,430 |
$28 |
61,264,083 |
| 313 |
 Drift ProtocolDRIFT |
$0.5984 | -$0.0069(-1.14%) | $182,698,882 |
$2.6 |
305,879,454 |
| 314 |
 ORDIORDI |
$8.58 | $0.21(2.56%) | $180,081,466 |
$95.52 |
21,000,000 |
| 315 |
 SiacoinSC |
$0.0032 | $0.0000(0.04%) | $179,309,713 |
$0.093 |
56,025,636,522 |
| 316 |
 CoW ProtocolCOW |
$0.3756 | -$0.0076(-1.98%) | $178,907,956 |
$2.22 |
475,484,308 |
| 317 |
 Elixir deUSDDEUSD |
$1.00 | $0.00(0.02%) | $178,822,486 |
$1.04 |
178,833,958 |
| 318 |
 yearn.financeYFI |
$5,275.57 | $161.81(3.16%) | $178,418,579 |
$90787 |
33,813 |
| 319 |
 TribeTRIBE |
$0.3883 | $0.0047(1.23%) | $176,707,227 |
$2.45 |
455,015,531 |
| 320 |
 ZanoZANO |
$11.91 | $0.87(7.86%) | $176,494,782 |
$17.81 |
14,788,018 |
| 321 |
 HoloHOT |
$0.0010 | $0.0000(2.67%) | $175,879,544 |
$0.031 |
177,619,433,541 |
| 322 |
 HarmonyONE |
$0.0120 | $0.0001(0.95%) | $174,582,186 |
$0.379 |
14,589,857,250 |
| 323 |
 HorizenZEN |
$10.79 | $2.34(27.67%) | $174,518,647 |
$165.92 |
16,053,541 |
| 324 |
 QubicQUBIC |
$0.0000 | $0.0000(5.48%) | $174,487,455 |
$0 |
119,722,471,854,016 |
| 325 |
 Stargate FinanceSTG |
$0.1796 | $0.0012(0.67%) | $174,451,057 |
$4.14 |
971,464,728 |
| 326 |
 UXLINKUXLINK |
$0.4235 | $0.0460(12.18%) | $173,443,262 |
$3.68 |
408,956,731 |
| 327 |
 TDCCPTDCCP |
$0.2707 | $0.0027(1.00%) | $173,400,715 |
$0.441 |
639,999,981 |
| 328 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.09 | $0.00(0.02%) | $172,023,164 |
$9.61 |
158,347,404 |
| 329 |
 GoMining TokenGOMINING |
$0.4218 | -$0.0070(-1.62%) | $171,998,987 |
$0.565 |
407,743,072 |
| 330 |
 aixbt by VirtualsAIXBT |
$0.1837 | -$0.0006(-0.31%) | $171,931,418 |
$0.943 |
934,741,953 |
| 331 |
 Binance-Peg SOLSOL |
$155.21 | -$0.14(-0.09%) | $170,734,613 |
$186.54 |
1,100,000 |
| 332 |
 SKOR AISKORAI |
$0.2176 | $0.0041(1.91%) | $170,073,951 |
$0.221 |
781,750,000 |
| 333 |
 CoinExCET |
$0.0632 | $0.0018(2.98%) | $169,810,053 |
$0.15 |
2,685,489,653 |
| 334 |
 ChiaXCH |
$11.49 | $0.05(0.40%) | $168,064,457 |
$1645.12 |
14,624,581 |
| 335 |
 Solana SwapSOS |
$0.1676 | -$0.0004(-0.23%) | $167,559,821 |
$5.69 |
1,000,000,000 |
| 336 |
 Casper NetworkCSPR |
$0.0127 | -$0.0002(-1.61%) | $167,125,450 |
$1.33 |
13,120,141,058 |
| 337 |
 OrcaORCA |
$2.79 | $0.09(3.39%) | $166,988,902 |
$20.33 |
59,957,272 |
| 338 |
 RavencoinRVN |
$0.0109 | $0.0001(1.24%) | $165,069,946 |
$0.285 |
15,187,747,906 |
| 339 |
 Blockchain CapitalBCAP |
$18.01 | $0.00(0.00%) | $164,061,014 |
$18.01 |
9,109,440 |
| 340 |
 aelfELF |
$0.2192 | -$0.0001(-0.02%) | $163,299,916 |
$2.6 |
745,027,101 |
| 341 |
 SolayerLAYER |
$0.7750 | -$0.0193(-2.43%) | $162,979,797 |
$3.39 |
210,000,000 |
| 342 |
 EulerEUL |
$8.70 | -$0.07(-0.85%) | $162,689,176 |
$12.78 |
18,685,531 |
| 343 |
 SQDSQD |
$0.2343 | $0.0016(0.71%) | $162,268,055 |
$0.28 |
692,536,998 |
| 344 |
 EthereumPoWETHW |
$1.50 | $0.07(5.17%) | $162,101,294 |
$58.54 |
107,818,717 |
| 345 |
 PolymeshPOLYX |
$0.1388 | $0.0030(2.20%) | $161,834,962 |
$0.749 |
1,166,419,472 |
| 346 |
 DigiByteDGB |
$0.0091 | $0.0003(3.50%) | $161,233,059 |
$0.178 |
17,715,246,497 |
| 347 |
 Ankr NetworkANKR |
$0.0161 | $0.0003(1.59%) | $160,961,976 |
$0.214 |
10,000,000,000 |
| 348 |
 Resolv RLPRLP |
$1.20 | $0.01(0.70%) | $159,367,071 |
$1.35 |
133,221,955 |
| 349 |
 FluidFLUID |
$3.97 | $0.01(0.35%) | $156,646,422 |
$24.4 |
39,436,803 |
| 350 |
 Freysa AIFAI |
$0.0190 | $0.0023(13.86%) | $155,793,738 |
$0.08 |
8,189,700,000 |
| 351 |
 OsmosisOSMO |
$0.2131 | $0.0061(2.94%) | $155,111,414 |
$11.25 |
728,200,484 |
| 352 |
 XYO NetworkXYO |
$0.0111 | $0.0004(3.29%) | $154,911,018 |
$0.081 |
13,931,216,938 |
| 353 |
 Kinesis GoldKAU |
$106.34 | $0.02(0.02%) | $152,631,421 |
$112.43 |
1,434,981 |
| 354 |
 Aster Staked BNBASBNB |
$691.35 | $0.27(0.04%) | $152,126,663 |
$828.99 |
220,047 |
| 355 |
 Nexus MutualNXM |
$58.23 | $0.59(1.03%) | $151,529,071 |
$185.97 |
2,602,198 |
| 356 |
 BabylonBABY |
$0.0658 | $0.0034(5.49%) | $150,790,552 |
$0.166 |
2,294,036,491 |
| 357 |
 Bridged Ether (StarkGate)ETH |
$2,518.52 | -$4.58(-0.18%) | $150,529,549 |
$4096.66 |
59,738 |
| 358 |
 Threshold NetworkT |
$0.0148 | -$0.0003(-2.30%) | $150,105,407 |
$0.227 |
10,128,333,799 |
| 359 |
 GMXGMX |
$14.68 | $0.15(1.02%) | $149,197,243 |
$91.07 |
10,160,172 |
| 360 |
 Level USDLVLUSD |
$0.9997 | $0.0005(0.05%) | $147,133,035 |
$1.051 |
147,181,226 |
| 361 |
 KadenaKDA |
$0.4633 | $0.0080(1.76%) | $147,019,599 |
$27.64 |
317,085,656 |
| 362 |
 WOOWOO |
$0.0757 | $0.0020(2.75%) | $144,796,086 |
$1.78 |
1,913,169,824 |
| 363 |
 MAG7.ssiMAG7.SSI |
$0.7822 | $0.0057(0.73%) | $144,477,889 |
$1.35 |
184,688,514 |
| 364 |
 GMTGMT |
$0.0494 | $0.0001(0.20%) | $142,395,124 |
$4.11 |
2,878,922,183 |
| 365 |
 LMGroupTokenLMGX |
$1.49 | -$0.00(-0.11%) | $141,167,922 |
$1.49 |
95,000,000 |
| 366 |
 STASIS EUROEURS |
$1.13 | $0.00(0.32%) | $140,620,446 |
$1.79 |
124,125,940 |
| 367 |
 crvUSDCRVUSD |
$1.00 | $0.00(0.02%) | $139,546,832 |
$1.11 |
139,542,596 |
| 368 |
 ZIGChainZIG |
$0.0976 | $0.0012(1.28%) | $137,640,587 |
$0.224 |
1,408,940,795 |
| 369 |
 AnimecoinANIME |
$0.0247 | $0.0018(7.69%) | $137,053,648 |
$0.186 |
5,538,604,656 |
| 370 |
 Enjin CoinENJ |
$0.0740 | $0.0014(1.97%) | $136,763,976 |
$4.82 |
1,846,251,009 |
| 371 |
 io.netIO |
$0.8227 | $0.0075(0.92%) | $133,862,646 |
$6.43 |
162,718,266 |
| 372 |
 StatusSNT |
$0.0337 | -$0.0035(-9.48%) | $133,374,707 |
$0.685 |
3,960,483,788 |
| 373 |
 Wrapped fragSOLWFRAGSOL |
$162.99 | -$0.26(-0.16%) | $133,239,527 |
$197.16 |
817,406 |
| 374 |
 Pocket NetworkPOKT |
$0.0659 | -$0.0117(-15.06%) | $132,583,074 |
$3.11 |
2,011,680,128 |
| 375 |
 Rollbit CoinRLB |
$0.0632 | -$0.0000(-0.07%) | $131,661,939 |
$0.264 |
2,082,110,403 |
| 376 |
 Hamster KombatHMSTR |
$0.0020 | $0.0000(0.03%) | $131,175,960 |
$0.007 |
64,375,000,000 |
| 377 |
 SWFTCOINSWFTC |
$0.0131 | $0.0004(2.95%) | $130,527,669 |
$0.047 |
10,000,000,000 |
| 378 |
 AWE NetworkAWE |
$0.0588 | $0.0052(9.64%) | $130,296,953 |
$0.27 |
1,942,419,283 |
| 379 |
 KUB CoinKUB |
$1.46 | $0.01(0.77%) | $130,017,964 |
$17.24 |
88,850,000 |
| 380 |
 Coinshift USDL Morpho VaultCSUSDL |
$1.03 | $0.00(0.09%) | $129,665,627 |
$1.2 |
126,131,768 |
| 381 |
 Aster USDFUSDF |
$0.9986 | $0.0001(0.01%) | $129,660,109 |
$1.005 |
129,840,353 |
| 382 |
 Cronos Bridged USDC (Cronos)USDC |
$0.9995 | $0.0018(0.18%) | $129,402,396 |
$1.13 |
129,445,548 |
| 383 |
 MoonwellWELL |
$0.0385 | $0.0001(0.35%) | $128,891,110 |
$0.299 |
3,349,880,034 |
| 384 |
 COTICOTI |
$0.0592 | $0.0019(3.29%) | $126,711,270 |
$0.669 |
2,138,668,308 |
| 385 |
 BOOK OF MEMEBOME |
$0.0018 | $0.0001(4.50%) | $126,507,505 |
$0.027 |
68,999,659,569 |
| 386 |
 SushiSUSHI |
$0.6461 | $0.0064(1.00%) | $124,607,175 |
$23.38 |
192,789,256 |
| 387 |
 ICONICX |
$0.1166 | -$0.0104(-8.19%) | $124,464,325 |
$13.16 |
1,066,228,410 |
| 388 |
 GOHOMEGOHOME |
$236.93 | $2.19(0.93%) | $124,364,410 |
$277.7 |
524,619 |
| 389 |
 AUSDAUSD |
$0.9989 | -$0.0003(-0.03%) | $124,347,479 |
$1.022 |
124,455,390 |
| 390 |
 Kinesis SilverKAG |
$32.48 | -$0.07(-0.23%) | $124,082,856 |
$37.57 |
3,820,062 |
| 391 |
 Melania MemeMELANIA |
$0.3096 | $0.0150(5.08%) | $123,687,896 |
$13.05 |
398,919,546 |
| 392 |
 Magic EdenME |
$0.8235 | $0.0172(2.13%) | $123,639,463 |
$17 |
150,036,279 |
| 393 |
 cETHCETH |
$50.59 | -$0.12(-0.24%) | $123,629,898 |
$97.75 |
2,443,569 |
| 394 |
 Anzen USDzUSDZ |
$0.9936 | $0.0057(0.58%) | $122,810,447 |
$1.052 |
123,593,299 |
| 395 |
 LCXLCX |
$0.1304 | -$0.0016(-1.21%) | $122,657,906 |
$0.564 |
940,989,527 |
| 396 |
 Resupply USDREUSD |
$0.9893 | -$0.0007(-0.07%) | $122,649,696 |
$1.002 |
123,971,377 |
| 397 |
 Goatseus MaximusGOAT |
$0.1216 | $0.0047(4.00%) | $122,014,691 |
$1.35 |
999,992,900 |
| 398 |
 SKALESKL |
$0.0211 | $0.0001(0.26%) | $121,809,323 |
$1.22 |
5,775,852,671 |
| 399 |
 NanoXNO |
$0.9122 | $0.0309(3.51%) | $121,546,902 |
$33.69 |
133,248,290 |
| 400 |
 VerasityVRA |
$0.0015 | $0.0001(8.86%) | $120,619,183 |
$0.086 |
78,346,911,014 |
Bitcoin: $104,340.00(0.45%) 
Ethereum: $2,515.94(-0.28%) 
Tether: $1.00(0%) 
XRP: $2.17(1.28%) 
BNB: $654.92(-0.03%) 
Solana: $155.08(-0.01%) 
USDC: $0.9998(0%) 
Dogecoin: $0.1901(0.07%) 
TRON: $0.2691(0.08%) 
Cardano: $0.6756(0.91%) 
Cryptocurrencies