| 301 |
 Dog (Bitcoin)DOG |
$0.0025 | $0.0000(1.10%) | $254,627,095 |
$0.01 |
100,000,000,000 |
| 302 |
 MXMX |
$2.73 | -$0.03(-0.99%) | $254,612,858 |
$5.85 |
93,475,334 |
| 303 |
 Frax (prev. FXS)FRAX |
$2.82 | $0.10(3.75%) | $254,322,935 |
$42.8 |
90,061,687 |
| 304 |
 IoTeXIOTX |
$0.0267 | $0.0000(0.13%) | $252,427,148 |
$0.256 |
9,441,368,979 |
| 305 |
 Origin EtherOETH |
$4,606.54 | $3.03(0.07%) | $251,881,271 |
$4946.76 |
54,689 |
| 306 |
 USDaiUSDAI |
$1.01 | $0.01(0.65%) | $251,085,322 |
$1.19 |
248,458,998 |
| 307 |
 Resolv wstUSRWSTUSR |
$1.10 | -$0.01(-0.52%) | $250,464,968 |
$1.11 |
227,138,725 |
| 308 |
 GolemGLM |
$0.2504 | $0.0050(2.03%) | $250,314,704 |
$1.32 |
1,000,000,000 |
| 309 |
 Theta FuelTFUEL |
$0.0355 | $0.0005(1.56%) | $250,215,364 |
$0.682 |
7,073,266,135 |
| 310 |
 Synthetix NetworkSNX |
$0.7277 | $0.0313(4.50%) | $249,606,858 |
$28.53 |
343,466,217 |
| 311 |
 OpenEden OpenDollarUSDO |
$0.9966 | -$0.0023(-0.23%) | $249,465,023 |
$2.97 |
249,900,330 |
| 312 |
 Nervos NetworkCKB |
$0.0053 | $0.0000(0.95%) | $249,283,828 |
$0.044 |
47,287,570,206 |
| 313 |
 Unit PumpUPUMP |
$0.0078 | -$0.0006(-7.05%) | $248,813,698 |
$0.009 |
31,901,834,623 |
| 314 |
 AgentFun.AIAGENTFUN |
$2.46 | $0.01(0.39%) | $246,251,916 |
$25.25 |
100,000,000 |
| 315 |
 Useless CoinUSELESS |
$0.2468 | $0.0193(8.47%) | $245,917,714 |
$0.415 |
999,940,362 |
| 316 |
 SafePalSFP |
$0.4886 | $0.0227(4.87%) | $244,278,795 |
$4.19 |
500,000,000 |
| 317 |
 Basic AttentionBAT |
$0.1628 | $0.0031(1.92%) | $243,494,953 |
$1.9 |
1,495,696,057 |
| 318 |
 Mina ProtocolMINA |
$0.1942 | $0.0063(3.38%) | $243,212,560 |
$9.09 |
1,252,784,848 |
| 319 |
 Blockchain CapitalBCAP |
$26.66 | $0.00(0.00%) | $242,922,321 |
$28.41 |
9,111,865 |
| 320 |
 Universal BTCUNIBTC |
$116,755.00 | $929.99(0.80%) | $242,445,964 |
$124390 |
2,076 |
| 321 |
 Ether.fi Staked BTCEBTC |
$117,154.00 | $889.04(0.76%) | $240,235,154 |
$124851 |
2,050 |
| 322 |
 Compounding OpenDollarCUSDO |
$1.03 | -$0.00(-0.12%) | $237,555,747 |
$1.086 |
231,481,613 |
| 323 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-0.05%) | $237,078,381 |
$0 |
170,717,052,361,800,512 |
| 324 |
 ZoraZORA |
$0.0715 | -$0.0041(-5.42%) | $236,252,805 |
$0.146 |
3,307,447,447 |
| 325 |
 OasisROSE |
$0.0318 | $0.0021(6.99%) | $235,942,723 |
$0.597 |
7,410,428,183 |
| 326 |
 MANTRAOM |
$0.2193 | $0.0042(1.94%) | $234,815,902 |
$8.99 |
1,070,883,770 |
| 327 |
 LayerZeroZRO |
$2.09 | $0.09(4.75%) | $232,378,218 |
$7.47 |
111,152,854 |
| 328 |
 0x ProtocolZRX |
$0.2731 | $0.0022(0.80%) | $231,560,357 |
$2.5 |
848,396,563 |
| 329 |
 ZilliqaZIL |
$0.0123 | $0.0003(2.44%) | $230,078,301 |
$0.255 |
18,763,171,822 |
| 330 |
 BlurBLUR |
$0.0904 | $0.0035(4.06%) | $227,402,871 |
$5.02 |
2,518,748,393 |
| 331 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.21%) | $227,041,590 |
$0 |
46,641,167,070,173 |
| 332 |
 Infrared BeraIBERA |
$2.76 | $0.31(12.48%) | $225,388,988 |
$8.98 |
81,384,333 |
| 333 |
 LombardBARD |
$0.9908 | -$0.7075(-41.66%) | $222,831,846 |
$1.7 |
225,000,000 |
| 334 |
 ORDIORDI |
$10.58 | $0.22(2.12%) | $222,204,008 |
$95.52 |
21,000,000 |
| 335 |
 Ribbita by VirtualsTIBBIR |
$0.2211 | -$0.0103(-4.47%) | $220,471,714 |
$0.254 |
1,000,000,000 |
| 336 |
 GasGAS |
$3.37 | $0.02(0.50%) | $219,571,096 |
$91.94 |
65,093,581 |
| 337 |
 ZanoZANO |
$14.43 | $0.01(0.04%) | $215,610,911 |
$17.81 |
14,945,514 |
| 338 |
 Nexus MutualNXM |
$99.72 | $4.50(4.72%) | $211,244,414 |
$185.97 |
2,118,282 |
| 339 |
 RavencoinRVN |
$0.0135 | $0.0000(0.23%) | $210,996,462 |
$0.285 |
15,596,253,508 |
| 340 |
 Function ƒBTCFBTC |
$117,907.00 | $1,601.98(1.38%) | $206,467,364 |
$125082 |
1,751 |
| 341 |
 SomniaSOMI |
$1.28 | $0.03(2.51%) | $206,245,955 |
$1.84 |
160,200,000 |
| 342 |
 Restaking Vault ETHRSTETH |
$5,584.34 | $14.60(0.26%) | $205,604,319 |
$6262.2 |
36,818 |
| 343 |
 Metal BlockchainMETAL |
$0.4042 | $0.0072(1.81%) | $205,153,971 |
$1.65 |
507,639,839 |
| 344 |
 ZetaChainZETA |
$0.2005 | $0.0058(2.96%) | $204,778,702 |
$2.85 |
1,023,458,333 |
| 345 |
 Fidelity Digital Interest TokenFDIT |
$1.00 | $0.00(0.00%) | $203,685,560 |
$1 |
203,685,560 |
| 346 |
 AstarASTR |
$0.0248 | $0.0006(2.62%) | $202,696,623 |
$0.422 |
8,176,545,164 |
| 347 |
 GoMining TokenGOMINING |
$0.4910 | $0.0109(2.26%) | $199,878,175 |
$0.565 |
407,136,588 |
| 348 |
 OriginTrailTRAC |
$0.3989 | $0.0240(6.41%) | $199,242,123 |
$3.5 |
499,546,956 |
| 349 |
 SoSoValueSOSO |
$0.7232 | $0.0224(3.20%) | $198,766,617 |
$1.42 |
274,766,576 |
| 350 |
 Bridged USD Coin (Linea)USDC |
$0.9998 | -$0.0016(-0.16%) | $198,672,607 |
$1.13 |
198,656,885 |
| 351 |
 USDaUSDA |
$0.9998 | $0.0089(0.90%) | $198,647,766 |
$1.021 |
198,697,641 |
| 352 |
 MimboGameGroupMGG |
$0.0017 | $0.0000(0.16%) | $195,847,604 |
$0.002 |
114,600,000,000 |
| 353 |
 NotcoinNOT |
$0.0020 | $0.0000(2.07%) | $193,685,591 |
$0.028 |
99,433,648,809 |
| 354 |
 Sahara AISAHARA |
$0.0877 | $0.0004(0.41%) | $193,540,717 |
$0.161 |
2,208,541,667 |
| 355 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$4,857.36 | $11.49(0.24%) | $193,452,379 |
$5206.48 |
39,827 |
| 356 |
 Legacy TokenLGCT |
$1.93 | -$0.00(-0.12%) | $192,538,738 |
$2.2 |
106,079,067 |
| 357 |
 AUSDAUSD |
$0.9993 | $0.0002(0.02%) | $192,094,175 |
$1.022 |
192,248,008 |
| 358 |
 RealLinkREAL |
$0.0652 | $0.0010(1.52%) | $189,718,224 |
$0.991 |
2,913,066,475 |
| 359 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 360 |
 ARKARK |
$38.84 | $0.41(1.07%) | $189,493,769 |
$39.93 |
4,903,148 |
| 361 |
 Merlin ChainMERL |
$0.1934 | $0.0099(5.41%) | $189,347,942 |
$1.45 |
978,958,758 |
| 362 |
 OpenLedgerOPEN |
$0.8768 | $0.0230(2.70%) | $189,136,582 |
$1.82 |
215,500,000 |
| 363 |
 PromPROM |
$10.34 | -$0.80(-7.16%) | $188,825,687 |
$105.94 |
18,250,000 |
| 364 |
 Moo DengMOODENG |
$0.1896 | $0.0035(1.90%) | $187,428,662 |
$0.68 |
989,971,791 |
| 365 |
 CeloCELO |
$0.3222 | $0.0042(1.33%) | $187,385,033 |
$9.82 |
581,410,254 |
| 366 |
 yearn.financeYFI |
$5,539.75 | $2.68(0.05%) | $187,305,609 |
$90787 |
33,827 |
| 367 |
 XPR NetworkXPR |
$0.0067 | $0.0002(2.83%) | $185,922,595 |
$0.1 |
27,945,505,369 |
| 368 |
 TDCCPTDCCP |
$0.2876 | -$0.0124(-4.13%) | $184,017,599 |
$0.441 |
639,999,981 |
| 369 |
 MAG7.ssiMAG7.SSI |
$1.09 | $0.01(0.69%) | $183,738,939 |
$1.35 |
169,168,077 |
| 370 |
 SuccinctPROVE |
$0.9347 | $0.0315(3.49%) | $182,203,866 |
$1.71 |
195,000,000 |
| 371 |
 World Mobile TokenWMTX |
$0.2342 | $0.0008(0.33%) | $180,397,847 |
$0.98 |
768,933,635 |
| 372 |
 EulerEUL |
$9.63 | -$0.29(-2.93%) | $180,094,654 |
$15.81 |
18,685,531 |
| 373 |
 CoW ProtocolCOW |
$0.3503 | $0.0078(2.28%) | $179,503,802 |
$2.22 |
513,204,581 |
| 374 |
 Cronos Bridged USDC (Cronos)USDC |
$0.9998 | -$0.0031(-0.31%) | $179,408,753 |
$1.13 |
179,445,548 |
| 375 |
 cETHCETH |
$92.69 | $0.10(0.10%) | $178,827,511 |
$99.52 |
1,929,337 |
| 376 |
 EthereumPoWETHW |
$1.65 | $0.03(1.54%) | $177,619,274 |
$58.54 |
107,818,717 |
| 377 |
 VeThorVTHO |
$0.0019 | $0.0000(1.12%) | $177,224,877 |
$0.047 |
94,131,078,570 |
| 378 |
 Crypto.com Staked ETHCDCETH |
$4,846.79 | -$1.93(-0.04%) | $176,479,380 |
$5210.87 |
36,420 |
| 379 |
 HoloHOT |
$0.0010 | $0.0000(1.33%) | $175,908,577 |
$0.031 |
177,619,433,541 |
| 380 |
 Non-Playable CoinNPC |
$0.0218 | -$0.0006(-2.65%) | $175,697,207 |
$0.066 |
8,050,126,520 |
| 381 |
 Threshold NetworkT |
$0.0173 | $0.0001(0.81%) | $175,579,338 |
$0.227 |
10,132,205,877 |
| 382 |
 Stargate FinanceSTG |
$0.1802 | $0.0081(4.70%) | $174,811,724 |
$4.14 |
971,464,728 |
| 383 |
 Phantom Staked SOLPSOL |
$255.80 | $3.36(1.33%) | $169,892,117 |
$261.11 |
664,262 |
| 384 |
 YieldFi yTokenYUSD |
$1.12 | $0.00(0.27%) | $169,334,891 |
$1.13 |
151,673,756 |
| 385 |
 PolymeshPOLYX |
$0.1403 | $0.0014(1.01%) | $168,294,218 |
$0.749 |
1,200,823,672 |
| 386 |
 SiacoinSC |
$0.0030 | $0.0000(0.38%) | $168,265,768 |
$0.093 |
56,025,636,522 |
| 387 |
 Kinesis GoldKAU |
$117.12 | -$0.97(-0.82%) | $168,067,170 |
$119.19 |
1,434,981 |
| 388 |
 CentrifugeCFG |
$0.2954 | -$0.0026(-0.87%) | $167,056,991 |
$0.4 |
564,872,408 |
| 389 |
 SKALESKL |
$0.0280 | $0.0002(0.63%) | $166,719,340 |
$1.22 |
5,960,602,671 |
| 390 |
 Resolv RLPRLP |
$1.24 | $0.00(0.08%) | $166,413,004 |
$1.35 |
134,393,428 |
| 391 |
 RedStoneRED |
$0.5938 | $0.0093(1.59%) | $166,191,949 |
$0.932 |
280,000,000 |
| 392 |
 Undeads GamesUDS |
$1.63 | -$0.19(-10.37%) | $166,117,736 |
$2.72 |
102,143,768 |
| 393 |
 GMXGMX |
$16.03 | $0.46(2.98%) | $164,829,224 |
$91.07 |
10,298,888 |
| 394 |
 HarmonyONE |
$0.0112 | $0.0002(1.66%) | $163,985,627 |
$0.379 |
14,714,503,692 |
| 395 |
 KOGEKOGE |
$48.00 | -$0.01(-0.02%) | $162,307,279 |
$76.94 |
3,379,999 |
| 396 |
 UXLINKUXLINK |
$0.3365 | $0.0116(3.56%) | $161,381,166 |
$3.68 |
479,713,462 |
| 397 |
 Kinesis SilverKAG |
$42.04 | -$0.13(-0.31%) | $160,587,388 |
$53.13 |
3,820,062 |
| 398 |
 SushiSUSHI |
$0.8251 | $0.0128(1.57%) | $158,996,295 |
$23.38 |
192,789,256 |
| 399 |
 NeiroNEIRO |
$0.0004 | $0.0000(0.90%) | $158,763,340 |
$0.003 |
420,690,000,000 |
| 400 |
 aelfELF |
$0.1994 | $0.0024(1.19%) | $158,221,892 |
$2.6 |
793,713,613 |
Bitcoin: $117,403.00(0.81%) 
Ethereum: $4,610.73(0.18%) 
XRP: $3.08(-0.16%) 
Tether: $1.00(-0.01%) 
BNB: $985.42(-0.14%) 
Solana: $248.24(1.12%) 
USDC: $0.9997(-0%) 
Dogecoin: $0.2810(-0.63%) 
Lido Staked Ether: $4,605.47(0.17%) 
Cardano: $0.9330(2.24%) 
Cryptocurrencies