| 101 |
 KaiaKAIA |
$0.2130 | $0.0050(2.39%) | $1,246,868,029 |
$0.407 |
5,856,641,747 |
| 102 |
 MakerMKR |
$1,379.81 | $16.81(1.23%) | $1,231,962,549 |
$6292.31 |
891,402 |
| 103 |
 EOSEOS |
$0.8033 | $0.0271(3.49%) | $1,220,644,192 |
$22.71 |
1,516,885,789 |
| 104 |
 BeamBEAM |
$0.0223 | -$0.0000(-0.05%) | $1,173,075,055 |
$0.044 |
52,561,007,898 |
| 105 |
 Pyth NetworkPYTH |
$0.3206 | $0.0001(0.05%) | $1,161,855,732 |
$1.2 |
3,624,988,786 |
| 106 |
 AIOZ NetworkAIOZ |
$0.9963 | $0.0776(8.44%) | $1,143,063,132 |
$2.65 |
1,147,403,329 |
| 107 |
 BrettBRETT |
$0.1143 | -$0.0003(-0.31%) | $1,132,103,325 |
$0.234 |
9,909,961,898 |
| 108 |
 FlowFLOW |
$0.7267 | $0.0138(1.94%) | $1,130,588,047 |
$42.4 |
1,556,395,136 |
| 109 |
 THORChainRUNE |
$3.19 | -$0.05(-1.53%) | $1,113,209,309 |
$20.87 |
348,261,007 |
| 110 |
 BitTorrentBTT |
$0.0000 | $0.0000(0.61%) | $1,085,619,892 |
$0 |
968,246,428,571,000 |
| 111 |
 Curve DAOCRV |
$0.8538 | $0.0266(3.21%) | $1,079,869,667 |
$15.37 |
1,266,801,067 |
| 112 |
 Bitcoin SVBSV |
$54.20 | $0.04(0.07%) | $1,073,996,578 |
$489.75 |
19,811,331 |
| 113 |
 Ethereum Name ServiceENS |
$31.46 | $0.08(0.25%) | $1,043,003,598 |
$83.4 |
33,165,585 |
| 114 |
 NEONEO |
$14.79 | $0.01(0.10%) | $1,041,957,261 |
$198.38 |
70,530,000 |
| 115 |
 Marinade Staked SOLMSOL |
$237.44 | $4.85(2.09%) | $1,027,937,651 |
$325.39 |
4,329,033 |
| 116 |
 StarknetSTRK |
$0.4223 | $0.0064(1.53%) | $1,021,299,019 |
$4.41 |
2,419,112,366 |
| 117 |
 ArweaveAR |
$15.59 | $0.12(0.79%) | $1,019,741,680 |
$89.24 |
65,454,186 |
| 118 |
 FartcoinFARTCOIN |
$1.02 | -$0.09(-7.71%) | $1,017,180,836 |
$1.59 |
999,995,562 |
| 119 |
 SPX6900SPX |
$1.07 | $0.03(3.35%) | $991,205,543 |
$1.63 |
930,993,089 |
| 120 |
 Solv Protocol SolvBTC.BBNSOLVBTC.BBN |
$95,637.00 | $1,640.50(1.75%) | $984,017,291 |
$107558 |
10,289 |
| 121 |
 Renzo Restaked ETHEZETH |
$3,320.25 | $38.76(1.18%) | $979,494,995 |
$4207.05 |
294,508 |
| 122 |
 Axie InfinityAXS |
$6.18 | $0.09(1.54%) | $975,191,657 |
$164.9 |
157,678,386 |
| 123 |
 DecentralandMANA |
$0.4963 | $0.0149(3.09%) | $929,072,343 |
$5.85 |
1,868,016,734 |
| 124 |
 Binance-Peg DogecoinDOGE |
$0.3603 | $0.0148(4.28%) | $923,154,419 |
$0.481 |
2,564,000,000 |
| 125 |
 DeXeDEXE |
$16.03 | $1.82(12.83%) | $915,275,487 |
$32.38 |
57,103,775 |
| 126 |
 dYdXDYDX |
$1.26 | $0.00(0.17%) | $906,105,798 |
$4.52 |
721,553,647 |
| 127 |
 MultiversXEGLD |
$32.30 | $0.15(0.48%) | $898,619,591 |
$545.64 |
27,823,518 |
| 128 |
 CoreCORE |
$0.9447 | $0.0059(0.63%) | $881,747,928 |
$6.14 |
934,412,203 |
| 129 |
 Aerodrome FinanceAERO |
$1.17 | $0.11(10.55%) | $870,116,588 |
$2.32 |
741,036,869 |
| 130 |
 PolygonMATIC |
$0.4549 | $0.0091(2.03%) | $862,921,053 |
$2.92 |
1,896,464,836 |
| 131 |
 HeliumHNT |
$4.73 | -$0.09(-1.77%) | $835,281,900 |
$54.88 |
176,498,908 |
| 132 |
 Wrapped BNBWBNB |
$701.73 | $6.92(1.00%) | $830,975,283 |
$789.32 |
1,185,508 |
| 133 |
 ZcashZEC |
$52.06 | $2.51(5.07%) | $825,185,670 |
$3191.93 |
15,844,077 |
| 134 |
 Arbitrum Bridged WBTC (Arbitrum One)WBTC |
$96,486.00 | $1,417.50(1.49%) | $805,964,929 |
$107654 |
8,351 |
| 135 |
 L2 Standard Bridged WETH (Base)WETH |
$3,215.35 | $39.22(1.23%) | $766,115,761 |
$4096.05 |
238,259 |
| 136 |
 ApeCoinAPE |
$1.06 | $0.02(1.61%) | $764,385,082 |
$26.7 |
721,448,863 |
| 137 |
 ChilizCHZ |
$0.0809 | $0.0016(1.96%) | $755,594,410 |
$0.879 |
9,341,166,065 |
| 138 |
 Echelon PrimePRIME |
$14.11 | $0.88(6.68%) | $747,881,320 |
$28 |
52,947,297 |
| 139 |
 USDDUSDD |
$0.9971 | -$0.0005(-0.05%) | $747,092,355 |
$1.052 |
749,288,766 |
| 140 |
 Akash NetworkAKT |
$2.99 | $0.05(1.84%) | $738,353,461 |
$8.07 |
247,443,077 |
| 141 |
 Mog CoinMOG |
$0.0000 | $0.0000(2.77%) | $736,660,987 |
$0 |
390,567,524,379,063 |
| 142 |
 Jupiter Staked SOLJUPSOL |
$202.85 | $4.12(2.07%) | $726,803,415 |
$278.51 |
3,578,983 |
| 143 |
 ConfluxCFX |
$0.1483 | $0.0036(2.48%) | $715,343,599 |
$1.7 |
4,824,126,787 |
| 144 |
 Arbitrum Bridged WETH (Arbitrum One)WETH |
$3,213.24 | $33.84(1.06%) | $707,306,694 |
$4097.16 |
220,153 |
| 145 |
 Reserve RightsRSR |
$0.0131 | $0.0004(2.83%) | $704,050,022 |
$0.117 |
53,834,088,904 |
| 146 |
 RoninRON |
$1.84 | $0.00(0.13%) | $699,556,339 |
$4.45 |
380,090,624 |
| 147 |
 ether.fi Staked ETHEETH |
$3,210.79 | $57.68(1.83%) | $696,723,513 |
$5307.23 |
216,994 |
| 148 |
 JitoJTO |
$2.46 | -$0.02(-0.92%) | $695,462,048 |
$6.01 |
282,407,377 |
| 149 |
 eCashXEC |
$0.0000 | $0.0000(0.56%) | $694,946,315 |
$0 |
19,811,745,297,584 |
| 150 |
 GrassGRASS |
$2.84 | $0.09(3.21%) | $691,786,046 |
$3.89 |
243,905,091 |
| 151 |
 WormholeW |
$0.2437 | -$0.0001(-0.02%) | $688,437,798 |
$1.66 |
2,818,906,779 |
| 152 |
 Bio ProtocolBIO |
$0.4196 | $0.0273(6.97%) | $680,086,219 |
$0.889 |
1,620,374,734 |
| 153 |
 CompoundCOMP |
$76.54 | $2.60(3.51%) | $678,869,764 |
$910.54 |
8,868,608 |
| 154 |
 PancakeSwapCAKE |
$2.31 | $0.02(1.03%) | $674,432,765 |
$43.96 |
291,459,741 |
| 155 |
 Mina ProtocolMINA |
$0.5567 | $0.0101(1.84%) | $671,568,199 |
$9.09 |
1,206,371,651 |
| 156 |
 Tether GoldXAUT |
$2,639.41 | $5.74(0.22%) | $650,631,945 |
$2815.31 |
246,524 |
| 157 |
 Mantle Restaked ETHCMETH |
$3,390.67 | $42.49(1.27%) | $646,932,284 |
$4298.87 |
190,545 |
| 158 |
 FraxFRAX |
$0.9956 | -$0.0050(-0.50%) | $645,973,192 |
$1.14 |
649,433,438 |
| 159 |
 ZKsyncZK |
$0.1757 | -$0.0012(-0.71%) | $645,948,963 |
$0.321 |
3,675,000,000 |
| 160 |
 EigenlayerEIGEN |
$3.06 | $0.05(1.61%) | $645,921,716 |
$5.65 |
210,808,570 |
| 161 |
 NotcoinNOT |
$0.0063 | $0.0000(0.70%) | $645,477,743 |
$0.028 |
102,456,957,530 |
| 162 |
 Ether.fi Staked BTCEBTC |
$95,736.00 | $647.79(0.68%) | $630,891,501 |
$107553 |
6,588 |
| 163 |
 GnosisGNO |
$242.44 | $3.01(1.26%) | $628,977,778 |
$644.2 |
2,589,589 |
| 164 |
 aixbt by VirtualsAIXBT |
$0.7275 | $0.1927(36.05%) | $621,134,787 |
$0.729 |
855,612,732 |
| 165 |
 usdx.money USDXUSDX |
$0.9983 | -$0.0062(-0.62%) | $620,814,662 |
$1.057 |
622,263,908 |
| 166 |
 PendlePENDLE |
$3.75 | -$0.06(-1.66%) | $610,703,746 |
$7.5 |
162,893,532 |
| 167 |
 Synthetix NetworkSNX |
$1.77 | $0.04(2.25%) | $601,409,628 |
$28.53 |
339,466,217 |
| 168 |
 GigachadGIGA |
$0.0624 | -$0.0019(-3.03%) | $600,544,220 |
$0.095 |
9,604,136,902 |
| 169 |
 Peanut the SquirrelPNUT |
$0.5697 | -$0.0276(-4.61%) | $570,699,028 |
$2.44 |
999,858,912 |
| 170 |
 dYdXETHDYDX |
$1.26 | $0.00(0.07%) | $563,350,365 |
$27.86 |
448,766,288 |
| 171 |
 Terra Luna ClassicLUNC |
$0.0001 | $0.0000(0.21%) | $560,205,116 |
$119.18 |
5,505,480,804,957 |
| 172 |
 Freysa AIFAI |
$0.0675 | $0.0137(25.53%) | $553,944,747 |
$0.08 |
8,189,700,000 |
| 173 |
 TurboTURBO |
$0.0080 | -$0.0001(-1.29%) | $552,353,617 |
$0.014 |
69,000,000,000 |
| 174 |
 AmpAMP |
$0.0065 | -$0.0000(-0.74%) | $550,935,881 |
$0.121 |
84,231,346,590 |
| 175 |
 BeldexBDX |
$0.0791 | -$0.0007(-0.93%) | $546,457,752 |
$0.451 |
6,912,857,620 |
| 176 |
 AxelarAXL |
$0.6055 | $0.0065(1.08%) | $543,742,711 |
$2.64 |
897,296,873 |
| 177 |
 SuperVerseSUPER |
$1.19 | -$0.01(-0.91%) | $536,398,378 |
$4.74 |
451,694,843 |
| 178 |
 PAX GoldPAXG |
$2,675.03 | -$0.91(-0.03%) | $534,714,429 |
$2855.83 |
199,957 |
| 179 |
 ORDIORDI |
$25.32 | $0.28(1.12%) | $532,150,473 |
$95.52 |
21,000,000 |
| 180 |
 Avalanche Bridged BTC (Avalanche)BTC.B |
$96,986.00 | $2,325.50(2.46%) | $530,741,285 |
$108026 |
5,472 |
| 181 |
 Coinbase Wrapped Staked ETHCBETH |
$3,498.27 | $36.00(1.04%) | $528,182,857 |
$4434.57 |
150,775 |
| 182 |
 PopcatPOPCAT |
$0.5296 | -$0.0385(-6.77%) | $520,400,708 |
$2.05 |
979,978,670 |
| 183 |
 1inch1INCH |
$0.3703 | $0.0050(1.38%) | $517,638,098 |
$8.65 |
1,397,987,835 |
| 184 |
 PayPal USDPYUSD |
$0.9986 | -$0.0051(-0.51%) | $515,916,066 |
$1.021 |
517,086,499 |
| 185 |
 pumpBTCPUMPBTC |
$92,635.00 | $991.40(1.08%) | $514,636,562 |
$107240 |
5,553 |
| 186 |
 KavaKAVA |
$0.4694 | $0.0087(1.89%) | $508,317,811 |
$9.12 |
1,082,853,842 |
| 187 |
 OasisROSE |
$0.0753 | $0.0015(2.07%) | $507,172,151 |
$0.597 |
6,729,795,898 |
| 188 |
 Dog (Bitcoin)DOG |
$0.0051 | -$0.0001(-2.09%) | $507,006,481 |
$0.01 |
100,000,000,000 |
| 189 |
 Resolv USRUSR |
$0.9997 | -$0.0057(-0.57%) | $505,506,146 |
$1.021 |
505,558,570 |
| 190 |
 cat in a dogs worldMEW |
$0.0057 | $0.0000(0.86%) | $504,555,676 |
$0.013 |
88,888,888,889 |
| 191 |
 Trust WalletTWT |
$1.21 | $0.06(5.46%) | $503,688,889 |
$2.72 |
416,649,900 |
| 192 |
 LivepeerLPT |
$13.42 | $0.27(2.07%) | $500,478,724 |
$99.03 |
37,305,750 |
| 193 |
 Akuma InuAKUMA |
$0.0008 | -$0.0004(-31.57%) | $499,941,720 |
$0.001 |
666,666,666,666 |
| 194 |
 KusamaKSM |
$31.13 | $1.06(3.52%) | $497,490,312 |
$621.71 |
15,978,475 |
| 195 |
 SafeSAFE |
$0.9384 | $0.0011(0.12%) | $495,283,260 |
$3.56 |
527,419,089 |
| 196 |
 TrueUSDTUSD |
$0.9963 | -$0.0046(-0.46%) | $494,266,433 |
$1.62 |
495,516,083 |
| 197 |
 LayerZeroZRO |
$4.36 | -$0.03(-0.77%) | $484,741,465 |
$7.47 |
111,152,854 |
| 198 |
 Nervos NetworkCKB |
$0.0105 | $0.0002(2.15%) | $480,122,606 |
$0.044 |
45,508,619,948 |
| 199 |
 APENFTNFT |
$0.0000 | -$0.0000(-0.55%) | $473,195,363 |
$0 |
990,105,682,877,398 |
| 200 |
 Frax EtherFRXETH |
$3,203.26 | $51.61(1.64%) | $472,370,427 |
$4084.25 |
147,398 |
Bitcoin: $96,803.00(1.46%) 
Ethereum: $3,215.97(1.15%) 
XRP: $2.80(9.85%) 
Tether: $0.9995(0.01%) 
BNB: $699.81(1.26%) 
Solana: $188.59(1.16%) 
Dogecoin: $0.3595(4.09%) 
USDC: $1.00(0.01%) 
Cardano: $1.02(5.56%) 
Lido Staked Ether: $3,212.54(1.17%) 
Cryptocurrencies