| 101 |
 Solv Protocol xSolvBTCXSOLVBTC |
$83,789.00 | $596.16(0.72%) | $749,961,750 |
$117077 |
8,951 |
| 102 |
 The GraphGRT |
$0.0763 | -$0.0022(-2.78%) | $728,883,570 |
$2.84 |
9,548,531,509 |
| 103 |
 ImmutableIMX |
$0.4057 | $0.0006(0.15%) | $727,286,209 |
$9.52 |
1,792,834,764 |
| 104 |
 Usual USDUSD0 |
$0.9978 | $0.0001(0.01%) | $706,947,311 |
$1.33 |
708,419,096 |
| 105 |
 Arbitrum Bridged WBTC (Arbitrum One)WBTC |
$84,079.00 | $358.89(0.43%) | $680,412,266 |
$108397 |
8,092 |
| 106 |
 MANTRAOM |
$0.6942 | -$0.0616(-8.15%) | $676,122,129 |
$8.99 |
969,700,668 |
| 107 |
 JasmyCoinJASMY |
$0.0137 | -$0.0005(-3.85%) | $663,746,824 |
$4.79 |
48,419,999,999 |
| 108 |
 RaydiumRAY |
$2.22 | $0.09(4.15%) | $644,723,133 |
$16.83 |
290,814,662 |
| 109 |
 HeliumHNT |
$3.57 | $0.24(7.06%) | $640,581,857 |
$54.88 |
179,760,922 |
| 110 |
 Jupiter Staked SOLJUPSOL |
$144.58 | $5.41(3.89%) | $637,835,972 |
$309.67 |
4,396,431 |
| 111 |
 Theta NetworkTHETA |
$0.6341 | -$0.0401(-5.95%) | $634,717,675 |
$15.72 |
1,000,000,000 |
| 112 |
 Stables Labs USDXUSDX |
$0.9991 | -$0.0002(-0.02%) | $625,795,023 |
$1.057 |
626,251,719 |
| 113 |
 Mantle Staked EtherMETH |
$1,687.36 | -$13.69(-0.80%) | $619,653,166 |
$4729.53 |
367,226 |
| 114 |
 Lido DAOLDO |
$0.6869 | -$0.0112(-1.60%) | $617,263,634 |
$7.3 |
897,877,244 |
| 115 |
 Marinade Staked SOLMSOL |
$168.95 | $6.38(3.93%) | $605,922,033 |
$363.77 |
3,586,404 |
| 116 |
 GALAGALA |
$0.0137 | -$0.0006(-4.06%) | $603,995,209 |
$0.825 |
44,007,778,371 |
| 117 |
 The SandboxSAND |
$0.2441 | -$0.0048(-1.91%) | $597,444,442 |
$8.4 |
2,445,857,126 |
| 118 |
 BitTorrentBTT |
$0.0000 | -$0.0000(-0.25%) | $596,254,682 |
$0 |
986,061,142,857,000 |
| 119 |
 Ondo US Dollar YieldUSDY |
$1.10 | -$0.00(-0.36%) | $591,266,013 |
$1.26 |
537,405,921 |
| 120 |
 MovementMOVE |
$0.2402 | -$0.0316(-11.61%) | $586,283,105 |
$1.45 |
2,450,000,000 |
| 121 |
 CoreCORE |
$0.5853 | $0.0458(8.49%) | $585,253,131 |
$6.14 |
999,283,505 |
| 122 |
 KaiaKAIA |
$0.0993 | -$0.0013(-1.29%) | $582,314,657 |
$0.407 |
5,856,641,747 |
| 123 |
 OnyxcoinXCN |
$0.0176 | -$0.0012(-6.15%) | $582,036,316 |
$0.184 |
33,266,430,624 |
| 124 |
 IOTAIOTA |
$0.1557 | -$0.0032(-2.00%) | $580,978,482 |
$5.25 |
3,727,086,003 |
| 125 |
 Bitcoin SVBSV |
$27.91 | $0.00(0.02%) | $553,852,259 |
$489.75 |
19,852,428 |
| 126 |
 FlowFLOW |
$0.3455 | $0.0010(0.28%) | $545,286,730 |
$42.4 |
1,576,973,069 |
| 127 |
 FLOKIFLOKI |
$0.0001 | -$0.0000(-0.28%) | $523,691,472 |
$0 |
9,663,990,231,679 |
| 128 |
 PancakeSwapCAKE |
$1.78 | -$0.07(-3.72%) | $517,096,094 |
$43.96 |
290,047,452 |
| 129 |
 PendlePENDLE |
$3.19 | $0.06(1.80%) | $515,039,647 |
$7.5 |
161,485,827 |
| 130 |
 TezosXTZ |
$0.4883 | -$0.0167(-3.31%) | $507,665,230 |
$9.12 |
1,039,620,752 |
| 131 |
 WalrusWAL |
$0.4027 | -$0.0149(-3.57%) | $504,214,837 |
$0.615 |
1,250,000,000 |
| 132 |
 ZcashZEC |
$31.40 | -$0.48(-1.52%) | $502,980,571 |
$3191.93 |
16,008,300 |
| 133 |
 clBTCCLBTC |
$85,236.00 | $2,067.96(2.49%) | $501,612,375 |
$104078 |
5,885 |
| 134 |
 JitoJTO |
$1.58 | -$0.06(-3.67%) | $501,253,125 |
$6.01 |
317,548,562 |
| 135 |
 TrueUSDTUSD |
$0.9983 | -$0.0003(-0.03%) | $494,806,728 |
$1.62 |
495,516,083 |
| 136 |
 Renzo Restaked ETHEZETH |
$1,659.79 | -$13.21(-0.79%) | $494,149,327 |
$4207.05 |
297,713 |
| 137 |
 DecentralandMANA |
$0.2642 | -$0.0058(-2.15%) | $494,065,489 |
$5.85 |
1,867,983,674 |
| 138 |
 Sonic Bridged USDC.e (Sonic)USDC.E |
$1.00 | $0.00(0.03%) | $487,638,399 |
$1.046 |
487,570,918 |
| 139 |
 BeldexBDX |
$0.0678 | -$0.0007(-1.01%) | $484,209,513 |
$0.451 |
7,144,815,445 |
| 140 |
 pumpBTCPUMPBTC |
$81,961.00 | $795.44(0.98%) | $473,195,826 |
$107240 |
5,771 |
| 141 |
 KavaKAVA |
$0.4296 | $0.0045(1.06%) | $465,181,921 |
$9.12 |
1,082,853,468 |
| 142 |
 GrassGRASS |
$1.68 | $0.01(0.77%) | $464,500,651 |
$3.89 |
275,475,576 |
| 143 |
 Ethereum Name ServiceENS |
$13.80 | -$0.18(-1.30%) | $457,692,405 |
$83.4 |
33,165,585 |
| 144 |
 Bridged USDC (Polygon PoS Bridge)USDC.E |
$0.9999 | $0.0000(0.00%) | $455,872,139 |
$1.028 |
455,922,351 |
| 145 |
 Pyth NetworkPYTH |
$0.1248 | -$0.0009(-0.73%) | $452,670,594 |
$1.2 |
3,624,988,786 |
| 146 |
 SolayerLAYER |
$2.05 | $0.18(9.56%) | $430,382,023 |
$2.19 |
210,000,000 |
| 147 |
 TelcoinTEL |
$0.0047 | -$0.0000(-0.86%) | $428,582,518 |
$0.064 |
91,899,666,665 |
| 148 |
 Avalanche Bridged BTC (Avalanche)BTC.B |
$84,169.00 | $375.88(0.45%) | $424,831,635 |
$108820 |
5,047 |
| 149 |
 dYdXDYDX |
$0.5485 | -$0.0046(-0.84%) | $420,193,463 |
$4.52 |
765,766,487 |
| 150 |
 SPX6900SPX |
$0.4509 | $0.0004(0.09%) | $420,015,151 |
$1.72 |
930,993,086 |
| 151 |
 APENFTNFT |
$0.0000 | -$0.0000(-1.64%) | $413,874,639 |
$0 |
990,105,682,877,398 |
| 152 |
 BerachainBERA |
$3.75 | -$0.13(-3.23%) | $409,870,064 |
$14.83 |
109,029,523 |
| 153 |
 Hashnote USYCUSYC |
$1.08 | $0.00(0.00%) | $405,593,117 |
$1.12 |
375,525,782 |
| 154 |
 USDBUSDB |
$0.9989 | -$0.0009(-0.09%) | $405,590,674 |
$1.088 |
406,046,632 |
| 155 |
 OUSGOUSG |
$110.71 | $0.01(0.01%) | $405,053,859 |
$110.71 |
3,658,629 |
| 156 |
 StakeWise Staked ETHOSETH |
$1,655.49 | -$22.94(-1.37%) | $401,918,904 |
$4228.59 |
242,723 |
| 157 |
 Binance-Peg DogecoinDOGE |
$0.1558 | $0.0006(0.36%) | $399,460,570 |
$0.481 |
2,564,000,000 |
| 158 |
 THORChainRUNE |
$1.12 | $0.01(0.97%) | $394,863,762 |
$20.87 |
351,568,566 |
| 159 |
 Reserve RightsRSR |
$0.0068 | -$0.0004(-5.58%) | $385,676,668 |
$0.117 |
56,580,759,976 |
| 160 |
 NEONEO |
$5.46 | -$0.07(-1.32%) | $385,210,973 |
$198.38 |
70,530,000 |
| 161 |
 Mantle Restaked ETHCMETH |
$1,689.34 | -$12.58(-0.74%) | $382,689,361 |
$4298.87 |
226,517 |
| 162 |
 uBTCUBTC |
$83,087.00 | -$244.25(-0.29%) | $382,108,270 |
$85444 |
4,599 |
| 163 |
 MultiversXEGLD |
$13.57 | -$0.23(-1.69%) | $381,918,326 |
$545.64 |
28,135,377 |
| 164 |
 tBTCTBTC |
$83,919.00 | $336.15(0.40%) | $380,986,057 |
$108501 |
4,538 |
| 165 |
 eCashXEC |
$0.0000 | -$0.0000(-3.00%) | $377,368,808 |
$0 |
19,852,420,297,583 |
| 166 |
 OlympusOHM |
$22.92 | -$0.04(-0.19%) | $375,299,764 |
$1415.26 |
16,376,217 |
| 167 |
 dogwifhatWIF |
$0.3751 | -$0.0081(-2.12%) | $374,744,999 |
$4.83 |
998,926,392 |
| 168 |
 Resolv USRUSR |
$1.00 | $0.00(0.03%) | $367,967,722 |
$1.022 |
367,893,721 |
| 169 |
 ether.fi Staked ETHEETH |
$1,586.02 | -$4.01(-0.25%) | $361,158,214 |
$5307.23 |
227,712 |
| 170 |
 CompoundCOMP |
$39.28 | -$0.71(-1.77%) | $351,385,623 |
$910.54 |
8,940,359 |
| 171 |
 L2 Standard Bridged WETH (Base)WETH |
$1,585.65 | -$15.80(-0.99%) | $350,282,873 |
$4096.05 |
220,673 |
| 172 |
 Mantle Bridged USDT (Mantle)USDT |
$1.00 | $0.00(0.05%) | $349,842,497 |
$1.26 |
349,785,493 |
| 173 |
 Axie InfinityAXS |
$2.16 | -$0.03(-1.47%) | $347,592,456 |
$164.9 |
160,463,383 |
| 174 |
 Virtuals ProtocolVIRTUAL |
$0.5322 | -$0.0237(-4.27%) | $346,767,456 |
$5.07 |
651,315,308 |
| 175 |
 StarknetSTRK |
$0.1187 | -$0.0075(-5.93%) | $345,046,866 |
$4.41 |
2,905,277,827 |
| 176 |
 SarosSAROS |
$0.1311 | $0.0027(2.07%) | $344,077,210 |
$0.168 |
2,624,999,826 |
| 177 |
 Super OETHSUPEROETHB |
$1,587.48 | -$12.69(-0.79%) | $342,856,276 |
$4099.87 |
215,974 |
| 178 |
 Arbitrum Bridged WETH (Arbitrum One)WETH |
$1,585.73 | -$16.09(-1.00%) | $342,510,889 |
$4097.16 |
215,892 |
| 179 |
 ChilizCHZ |
$0.0352 | -$0.0012(-3.36%) | $336,132,772 |
$0.879 |
9,535,186,188 |
| 180 |
 USDDUSDD |
$1.00 | $0.00(0.04%) | $332,382,830 |
$1.052 |
332,165,734 |
| 181 |
 HoneyHONEY |
$0.9989 | -$0.0007(-0.07%) | $332,104,402 |
$1.11 |
332,456,908 |
| 182 |
 ApeCoinAPE |
$0.4134 | -$0.0023(-0.55%) | $330,724,024 |
$26.7 |
799,455,492 |
| 183 |
 ConfluxCFX |
$0.0639 | -$0.0042(-6.13%) | $327,586,720 |
$1.7 |
5,121,348,832 |
| 184 |
 Binance-Peg BUSDBUSD |
$1.00 | -$0.00(-0.21%) | $323,686,728 |
$1.064 |
323,477,998 |
| 185 |
 ArweaveAR |
$4.92 | -$0.22(-4.26%) | $322,732,529 |
$89.24 |
65,454,186 |
| 186 |
 PlumePLUME |
$0.1604 | $0.0031(1.98%) | $320,795,014 |
$0.248 |
2,000,000,000 |
| 187 |
 Sun TokenSUN |
$0.0167 | -$0.0004(-2.12%) | $320,474,582 |
$66.45 |
19,236,932,413 |
| 188 |
 FraxFRAX |
$0.9997 | -$0.0003(-0.03%) | $319,808,403 |
$1.14 |
319,906,478 |
| 189 |
 BrettBRETT |
$0.0319 | -$0.0018(-5.43%) | $316,026,836 |
$0.234 |
9,909,880,099 |
| 190 |
 Terra Luna ClassicLUNC |
$0.0001 | $0.0000(0.61%) | $313,559,885 |
$119.18 |
5,436,662,338,602 |
| 191 |
 Aerodrome FinanceAERO |
$0.3876 | -$0.0092(-2.31%) | $313,517,526 |
$2.32 |
808,271,017 |
| 192 |
 PolygonMATIC |
$0.1788 | -$0.0043(-2.34%) | $310,717,590 |
$2.92 |
1,737,460,188 |
| 193 |
 Trust WalletTWT |
$0.7430 | -$0.0049(-0.66%) | $309,646,957 |
$2.72 |
416,649,900 |
| 194 |
 JUSTJST |
$0.0304 | -$0.0003(-1.01%) | $301,183,665 |
$0.193 |
9,900,000,000 |
| 195 |
 RoninRON |
$0.4831 | $0.0110(2.34%) | $299,493,930 |
$4.45 |
619,389,699 |
| 196 |
 Infrared BeraIBERA |
$3.78 | -$0.10(-2.52%) | $299,316,885 |
$8.98 |
79,115,020 |
| 197 |
 WormholeW |
$0.0657 | -$0.0037(-5.36%) | $298,353,587 |
$1.66 |
4,540,482,336 |
| 198 |
 Stargate Bridged USDC (Berachain)USDC.E |
$0.9990 | -$0.0011(-0.11%) | $298,070,075 |
$1.031 |
298,073,081 |
| 199 |
 WEMIXWEMIX |
$0.7101 | -$0.0169(-2.33%) | $297,798,112 |
$24.71 |
419,785,735 |
| 200 |
 AIOZ NetworkAIOZ |
$0.2551 | -$0.0006(-0.23%) | $297,696,173 |
$2.65 |
1,166,600,173 |
Bitcoin: $84,212.00(0.53%) 
Ethereum: $1,586.76(-0.85%) 
Tether: $1.00(0.01%) 
XRP: $2.07(-0.94%) 
BNB: $583.37(0.21%) 
Solana: $131.49(3.97%) 
USDC: $1.00(0%) 
TRON: $0.2453(-2.58%) 
Dogecoin: $0.1557(0.15%) 
Cardano: $0.6127(-0.44%) 
Cryptocurrencies