BitcoinBitcoin: $115,986.00(-0.27%)
EthereumEthereum: $4,660.51(0.32%)
XRPXRP: $3.12(0.65%)
TetherTether: $1.00(-0.04%)
SolanaSolana: $239.77(-0.57%)
BNBBNB: $931.34(0.73%)
USDCUSDC: $0.9998(-0%)
DogecoinDogecoin: $0.2885(6.19%)
Lido Staked EtherLido Staked Ether: $4,649.90(0.04%)
CardanoCardano: $0.9301(2.57%)
BitcoinBitcoin: $115,986.00(-0.27%)
EthereumEthereum: $4,660.51(0.32%)
XRPXRP: $3.12(0.65%)
TetherTether: $1.00(-0.04%)
SolanaSolana: $239.77(-0.57%)
BNBBNB: $931.34(0.73%)
USDCUSDC: $0.9998(-0%)
DogecoinDogecoin: $0.2885(6.19%)
Lido Staked EtherLido Staked Ether: $4,649.90(0.04%)
CardanoCardano: $0.9301(2.57%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
101 InjectiveInjectiveINJ $14.56 $0.15(1.02%)$1,420,071,160 $52.62 97,727,220
102 XDC NetworkXDC NetworkXDC $0.0776 $0.0003(0.36%)$1,376,945,956 $0.193 17,743,724,310
103 Tether GoldTether GoldXAUT $3,640.74 $1.78(0.05%)$1,367,400,526 $3673.73 375,572
104 Jupiter Staked SOLJupiter Staked SOLJUPSOL $272.30 -$1.71(-0.62%)$1,367,375,740 $309.67 5,022,453
105 SPX6900SPX6900SPX $1.46 -$0.02(-1.17%)$1,356,280,799 $2.27 930,993,084
106 PayPal USDPayPal USDPYUSD $1.00 -$0.00(-0.01%)$1,347,950,718 $1.021 1,347,757,221
107 Mantle Staked EtherMantle Staked EtherMETH $4,988.99 $12.23(0.25%)$1,331,872,554 $5312.55 266,760
108 ImmutableImmutableIMX $0.6659 $0.0483(7.81%)$1,290,699,392 $9.52 1,939,938,090
109 NEXONEXONEXO $1.29 -$0.01(-0.97%)$1,287,844,670 $4.07 1,000,000,000
110 Wrapped BNBWrapped BNBWBNB $931.35 $7.40(0.80%)$1,254,838,547 $942.87 1,346,525
111 StacksStacksSTX $0.6927 $0.0094(1.37%)$1,243,203,805 $3.86 1,798,189,019
112 SonicSonicS $0.3192 $0.0067(2.14%)$1,207,474,064 $1.029 3,784,775,845
113 Solv Protocol BTCSolv Protocol BTCSOLVBTC $116,290.00 $62.78(0.05%)$1,185,489,481 $123975 10,236
114 Curve DAOCurve DAOCRV $0.8310 -$0.0059(-0.71%)$1,162,776,025 $15.37 1,401,105,514
115 Lido DAOLido DAOLDO $1.30 -$0.00(-0.04%)$1,159,935,290 $7.3 895,801,548
116 First Digital USDFirst Digital USDFDUSD $0.9983 $0.0012(0.12%)$1,127,122,606 $1.15 1,129,287,455
117 Aerodrome FinanceAerodrome FinanceAERO $1.24 -$0.03(-2.17%)$1,115,514,860 $2.32 898,071,574
118 syrupUSDCsyrupUSDCSYRUPUSDC $1.12 $0.00(0.02%)$1,103,604,129 $1.14 981,809,574
119 Marinade Staked SOLMarinade Staked SOLMSOL $316.87 -$2.50(-0.78%)$1,093,781,044 $363.77 3,452,446
120 The GraphThe GraphGRT $0.1008 -$0.0000(0.00%)$1,054,863,380 $2.84 10,476,724,142
121 PAX GoldPAX GoldPAXG $3,640.40 -$4.05(-0.11%)$1,050,623,166 $3674.64 288,606
122 Binance Bridged USDC (BNB Smart Chain)Binance Bridged USDC (BNB Smart Chain)USDC $1.00 $0.00(0.07%)$1,049,714,341 $1.031 1,048,999,980
123 Super OETHSuper OETHSUPEROETH $4,658.63 $5.65(0.12%)$1,043,431,141 $4954.12 224,503
124 FLOKIFLOKIFLOKI $0.0001 $0.0000(2.87%)$1,033,734,546 $0 9,660,247,447,898
125 FourFourFORM $2.67 -$0.02(-0.68%)$1,020,105,074 $4.19 381,867,255
126 Pyth NetworkPyth NetworkPYTH $0.1759 -$0.0019(-1.07%)$1,011,056,449 $1.2 5,749,983,541
127 dogwifhatdogwifhatWIF $0.9762 $0.0290(3.07%)$975,015,413 $4.83 998,926,392
128 Arbitrum Bridged WBTC (Arbitrum One)Arbitrum Bridged WBTC (Arbitrum One)WBTC $115,846.00 -$689.60(-0.59%)$969,522,838 $124121 8,369
129 KaiaKaiaKAIA $0.1633 $0.0054(3.39%)$957,959,998 $0.407 5,856,641,747
130 RaydiumRaydiumRAY $3.54 -$0.14(-3.91%)$949,497,863 $16.83 268,127,090
131 ConfluxConfluxCFX $0.1844 $0.0029(1.62%)$945,580,583 $1.7 5,135,204,282
132 FartcoinFartcoinFARTCOIN $0.9385 $0.0394(4.38%)$938,032,015 $2.48 999,982,958
133 SarosSarosSAROS $0.3572 -$0.0002(-0.06%)$937,803,039 $0.414 2,624,999,826
134 cgETH Hashkey CloudcgETH Hashkey CloudCGETH.HASHKEY $4,488.34 $31.36(0.70%)$897,152,832 $4746.13 199,929
135 PancakeSwapPancakeSwapCAKE $2.59 -$0.01(-0.45%)$895,793,696 $43.96 345,501,636
136 Virtuals ProtocolVirtuals ProtocolVIRTUAL $1.35 $0.03(2.28%)$886,069,760 $5.07 655,592,470
137 clBTCclBTCCLBTC $114,631.00 -$3,027.65(-2.57%)$882,390,140 $129190 7,723
138 PendlePendlePENDLE $5.19 -$0.10(-1.84%)$874,237,160 $7.5 168,748,691
139 Theta NetworkTheta NetworkTHETA $0.8700 $0.0253(2.99%)$870,080,411 $15.72 1,000,000,000
140 TezosTezosXTZ $0.8018 $0.0345(4.49%)$848,338,460 $9.12 1,058,332,406
141 GALAGALAGALA $0.0184 $0.0004(1.98%)$845,678,064 $0.825 45,959,570,384
142 L2 Standard Bridged WETH (Base)L2 Standard Bridged WETH (Base)WETH $4,658.36 $3.49(0.08%)$827,547,287 $4952.69 177,233
143 ZcashZcashZEC $50.11 $0.16(0.31%)$815,759,844 $3191.93 16,276,500
144 Ethereum Name ServiceEthereum Name ServiceENS $24.56 -$0.04(-0.18%)$814,522,193 $83.4 33,165,585
145 IOTAIOTAIOTA $0.2015 $0.0027(1.34%)$807,805,862 $5.25 4,018,924,618
146 The SandboxThe SandboxSAND $0.3296 $0.0194(6.26%)$804,794,126 $8.4 2,445,857,126
147 VaultaVaultaA $0.4924 $0.0068(1.41%)$782,428,988 $0.779 1,590,610,082
148 JitoJitoJTO $1.98 -$0.02(-0.87%)$743,659,627 $6.01 376,824,980
149 Binance-Peg DogecoinBinance-Peg DogecoinDOGE $0.2891 $0.0174(6.42%)$739,086,319 $0.481 2,564,369,092
150 JasmyCoinJasmyCoinJASMY $0.0153 $0.0004(2.83%)$739,045,054 $4.79 48,419,999,999
151 Ripple USDRipple USDRLUSD $0.9998 $0.0005(0.05%)$729,868,596 $1.073 729,950,821
152 Ether.fiEther.fiETHFI $1.56 $0.12(8.22%)$727,204,303 $8.53 467,826,460
153 OUSGOUSGOUSG $112.55 $0.02(0.02%)$724,905,205 $112.55 6,440,529
154 DecentralandDecentralandMANA $0.3766 $0.0441(13.26%)$722,787,750 $5.85 1,919,180,983
155 Stader ETHxStader ETHxETHX $4,975.34 $12.49(0.25%)$710,923,286 $5253.42 142,696
156 MorphoMorphoMORPHO $2.11 -$0.07(-3.25%)$697,755,428 $4.17 331,414,687
157 ether.fi Staked ETHether.fi Staked ETHEETH $4,644.80 -$0.78(-0.02%)$692,313,619 $5307.23 149,051
158 FlowFlowFLOW $0.4280 $0.0070(1.66%)$688,025,525 $42.4 1,608,348,718
159 tBTCtBTCTBTC $115,702.00 -$458.63(-0.39%)$684,851,830 $123844 5,918
160 Stables Labs USDXStables Labs USDXUSDX $0.9979 -$0.0007(-0.07%)$679,533,689 $1.057 680,940,828
161 Arbitrum Bridged WETH (Arbitrum One)Arbitrum Bridged WETH (Arbitrum One)WETH $4,658.27 $3.31(0.07%)$674,511,951 $4952.19 144,805
162 Ondo US Dollar YieldOndo US Dollar YieldUSDY $1.07 -$0.01(-1.23%)$673,370,978 $1.26 626,713,180
163 AethirAethirATH $0.0548 $0.0007(1.25%)$667,688,094 $0.119 12,210,160,394
164 BitTorrentBitTorrentBTT $0.0000 $0.0000(1.18%)$651,039,448 $0 986,061,142,857,000
165 ABABAB $0.0084 $0.0000(0.05%)$650,609,120 $0.017 77,124,202,164
166 Coinbase Wrapped Staked ETHCoinbase Wrapped Staked ETHCBETH $5,124.76 $16.27(0.32%)$649,321,449 $5441.47 126,636
167 WalrusWalrusWAL $0.4479 -$0.0010(-0.22%)$646,657,160 $0.759 1,446,250,000
168 Mantle Restaked ETHMantle Restaked ETHCMETH $4,987.78 $22.28(0.45%)$643,599,327 $5306.91 128,884
169 Swell EthereumSwell EthereumSWETH $5,038.39 -$68.59(-1.34%)$611,641,062 $5370.2 121,323
170 BeldexBeldexBDX $0.0821 $0.0037(4.75%)$602,843,875 $0.451 7,345,314,137
171 Global DollarGlobal DollarUSDG $1.00 $0.00(0.01%)$591,652,616 $1.65 591,710,073
172 Loaded LionsLoaded LionsLION $0.0191 -$0.0004(-1.96%)$584,197,743 $0.032 30,598,593,274
173 Usual USDUsual USDUSD0 $0.9981 -$0.0000(0.00%)$565,418,801 $1.33 566,443,843
174 EigenCloud (prev. EigenLayer)EigenCloud (prev. EigenLayer)EIGEN $1.73 $0.22(14.87%)$564,531,798 $5.65 330,315,911
175 StarknetStarknetSTRK $0.1375 $0.0014(1.01%)$559,483,806 $4.41 4,077,130,043
176 BrettBrettBRETT $0.0559 $0.0029(5.46%)$553,433,611 $0.234 9,909,843,311
177 VisionVisionVSN $0.1648 -$0.0046(-2.71%)$534,591,808 $0.224 3,243,427,609
178 Avalanche Bridged BTC (Avalanche)Avalanche Bridged BTC (Avalanche)BTC.B $115,996.00 -$392.92(-0.34%)$532,795,634 $124076 4,599
179 Bitcoin SVBitcoin SVBSV $26.73 $0.31(1.19%)$531,974,127 $489.75 19,905,094
180 BUILDonBUILDonB $0.5282 -$0.0241(-4.36%)$531,934,321 $0.732 1,000,000,000
181 Maple FinanceMaple FinanceSYRUP $0.4746 -$0.0045(-0.93%)$530,165,790 $0.653 1,117,604,386
182 dYdXdYdXDYDX $0.6728 $0.0052(0.77%)$526,409,653 $4.52 782,629,055
183 BENQI Liquid Staked AVAXBENQI Liquid Staked AVAXSAVAX $36.45 $1.33(3.77%)$524,053,985 $103.55 14,375,464
184 Frax EtherFrax EtherFRXETH $4,640.44 $7.56(0.16%)$518,435,595 $4906.89 111,615
185 Polygon PoS Bridged WETH (Polygon POS)Polygon PoS Bridged WETH (Polygon POS)WETH $4,658.36 $5.73(0.12%)$510,404,410 $4948.98 109,581
186 Bybit Staked SOLBybit Staked SOLBBSOL $264.60 -$1.17(-0.44%)$509,088,243 $308.6 1,925,109
187 ApeCoinApeCoinAPE $0.6254 $0.0062(1.00%)$499,777,222 $26.7 799,455,492
188 ArweaveArweaveAR $7.55 $0.07(1.00%)$494,159,638 $89.24 65,454,186
189 TrueUSDTrueUSDTUSD $0.9990 -$0.0006(-0.06%)$493,960,358 $1.62 494,515,083
190 HeliumHeliumHNT $2.65 $0.01(0.29%)$493,425,185 $54.88 186,176,919
191 USDDUSDDUSDD $1.00 -$0.00(-0.05%)$493,164,533 $1.052 492,970,511
192 TelcoinTelcoinTEL $0.0053 $0.0001(1.52%)$492,813,390 $0.064 92,577,234,367
193 NEONEONEO $6.91 $0.14(2.03%)$486,850,679 $198.38 70,530,000
194 Reserve RightsReserve RightsRSR $0.0081 -$0.0000(-0.30%)$482,718,773 $0.117 59,832,877,066
195 Mantle Bridged USDT (Mantle)Mantle Bridged USDT (Mantle)USDT $1.00 $0.00(0.13%)$480,996,694 $1.26 478,347,406
196 FluidFluidFLUID $6.26 -$0.10(-1.59%)$480,205,116 $24.4 76,753,293
197 CoreCoreCORE $0.4744 $0.0063(1.35%)$479,814,808 $6.14 1,011,370,714
198 KeetaKeetaKTA $1.12 $0.01(0.45%)$472,114,708 $1.68 422,114,916
199 Superstate Short Duration U.S. Government Securities Fund (USTB)Superstate Short Duration U.S. Government Securities Fund (USTB)USTB $10.82 $0.00(0.00%)$465,868,558 $10.82 43,060,554
200 THORChainTHORChainRUNE $1.32 $0.01(0.81%)$464,817,339 $20.87 351,318,174