| 101 |
 FlareFLR |
$0.0146 | -$0.0002(-1.17%) | $1,142,081,736 |
$0.15 |
78,230,496,983 |
| 102 |
 SkySKY |
$0.0497 | -$0.0015(-2.84%) | $1,135,930,601 |
$0.101 |
22,860,992,039 |
| 103 |
 Liquid Staked ETHLSETH |
$3,477.82 | -$141.77(-3.92%) | $1,119,091,202 |
$5334.09 |
321,770 |
| 104 |
 Global DollarUSDG |
$0.9997 | -$0.0001(-0.01%) | $1,056,066,418 |
$1.65 |
1,056,315,300 |
| 105 |
 JupiterJUP |
$0.3248 | -$0.0171(-4.99%) | $1,043,822,915 |
$2 |
3,218,688,889 |
| 106 |
 NEXONEXO |
$1.04 | -$0.02(-2.10%) | $1,038,967,942 |
$4.07 |
1,000,000,000 |
| 107 |
 Ripple USDRLUSD |
$1.00 | $0.00(0.08%) | $1,025,188,368 |
$1.073 |
1,025,198,083 |
| 108 |
 RenderRENDER |
$1.96 | $0.04(2.18%) | $1,012,552,474 |
$13.53 |
518,584,616 |
| 109 |
 Solv Protocol BTCSOLVBTC |
$99,368.00 | -$3,082.94(-3.01%) | $1,004,419,027 |
$125693 |
10,123 |
| 110 |
 Circle USYCUSYC |
$1.11 | $0.00(0.02%) | $992,556,186 |
$1.12 |
897,933,336 |
| 111 |
 SeiSEI |
$0.1587 | -$0.0018(-1.14%) | $989,616,330 |
$1.14 |
6,248,888,888 |
| 112 |
 Renzo Restaked ETHEZETH |
$3,408.56 | -$152.91(-4.29%) | $984,474,569 |
$5227.06 |
288,824 |
| 113 |
 First Digital USDFDUSD |
$0.9966 | -$0.0004(-0.04%) | $979,487,180 |
$1.15 |
986,194,013 |
| 114 |
 BonkBONK |
$0.0000 | -$0.0000(-0.72%) | $971,979,349 |
$0 |
82,130,303,610,763 |
| 115 |
 XDC NetworkXDC |
$0.0544 | -$0.0001(-0.11%) | $965,599,135 |
$0.193 |
17,755,799,340 |
| 116 |
 MorphoMORPHO |
$1.67 | $0.01(0.84%) | $874,931,754 |
$4.17 |
524,479,833 |
| 117 |
 Pudgy PenguinsPENGU |
$0.0139 | -$0.0009(-6.10%) | $873,461,645 |
$0.068 |
62,860,396,090 |
| 118 |
 FasttokenFTN |
$2.01 | -$0.00(-0.03%) | $873,285,369 |
$4.61 |
433,584,830 |
| 119 |
 Virtuals ProtocolVIRTUAL |
$1.32 | $0.06(4.96%) | $869,569,554 |
$5.07 |
656,082,021 |
| 120 |
 Superstate Short Duration U.S. Government Securities Fund (USTB)USTB |
$10.88 | $0.00(0.01%) | $828,872,716 |
$10.88 |
76,165,212 |
| 121 |
 Mantle Staked EtherMETH |
$3,471.55 | -$142.57(-3.94%) | $805,549,181 |
$5312.55 |
232,045 |
| 122 |
 Arbitrum Bridged WBTC (Arbitrum One)WBTC |
$99,502.00 | -$2,946.44(-2.88%) | $800,888,666 |
$126226 |
8,072 |
| 123 |
 ImmutableIMX |
$0.4033 | -$0.0024(-0.60%) | $789,264,202 |
$9.52 |
1,964,455,307 |
| 124 |
 OUSGOUSG |
$113.20 | $0.01(0.01%) | $782,801,836 |
$113.2 |
6,915,311 |
| 125 |
 Aerodrome FinanceAERO |
$0.8664 | -$0.0012(-0.14%) | $781,997,960 |
$2.32 |
902,613,049 |
| 126 |
 clBTCCLBTC |
$99,226.00 | -$1,826.95(-1.81%) | $766,343,372 |
$129190 |
7,723 |
| 127 |
 PancakeSwapCAKE |
$2.21 | -$0.02(-1.07%) | $759,044,765 |
$43.96 |
342,976,309 |
| 128 |
 Jupiter Staked SOLJUPSOL |
$173.79 | -$7.22(-3.99%) | $724,332,869 |
$309.67 |
4,165,681 |
| 129 |
 OptimismOP |
$0.3716 | $0.0141(3.96%) | $703,229,922 |
$4.84 |
1,896,570,907 |
| 130 |
 Ondo US Dollar YieldUSDY |
$1.10 | -$0.00(-0.35%) | $686,916,018 |
$1.26 |
623,652,165 |
| 131 |
 CelestiaTIA |
$0.8120 | $0.0180(2.27%) | $678,339,119 |
$20.85 |
835,465,848 |
| 132 |
 SOONSOON |
$2.37 | $0.93(64.16%) | $665,270,302 |
$2.77 |
280,312,363 |
| 133 |
 TezosXTZ |
$0.6213 | $0.0844(15.72%) | $655,876,089 |
$9.12 |
1,064,495,150 |
| 134 |
 Lido DAOLDO |
$0.7320 | -$0.0106(-1.42%) | $655,593,359 |
$7.3 |
895,768,803 |
| 135 |
 StacksSTX |
$0.3622 | $0.0102(2.89%) | $654,353,869 |
$3.86 |
1,809,498,564 |
| 136 |
 Artificial Superintelligence AllianceFET |
$0.2531 | $0.0397(18.61%) | $652,432,866 |
$3.45 |
2,604,849,777 |
| 137 |
 cgETH Hashkey CloudCGETH.HASHKEY |
$3,181.29 | $1.18(0.04%) | $636,032,637 |
$4746.13 |
199,929 |
| 138 |
 InjectiveINJ |
$6.49 | $0.25(3.93%) | $632,283,020 |
$52.62 |
97,727,220 |
| 139 |
 BeldexBDX |
$0.0840 | -$0.0004(-0.45%) | $628,147,804 |
$0.451 |
7,477,337,418 |
| 140 |
 The GraphGRT |
$0.0574 | $0.0026(4.70%) | $606,492,051 |
$2.84 |
10,570,700,185 |
| 141 |
 Curve DAOCRV |
$0.4259 | $0.0090(2.15%) | $603,449,295 |
$15.37 |
1,421,760,205 |
| 142 |
 tBTCTBTC |
$99,453.00 | -$2,826.18(-2.76%) | $595,593,733 |
$125646 |
5,998 |
| 143 |
 USDaiUSDAI |
$1.00 | -$0.00(-0.09%) | $579,269,998 |
$1.19 |
577,599,553 |
| 144 |
 Polygon Bridged USDC (Polygon PoS)USDC.E |
$0.9998 | -$0.0000(0.00%) | $577,057,543 |
$1.028 |
577,170,166 |
| 145 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$0.9999 | -$0.0001(-0.01%) | $576,386,482 |
$1.025 |
576,475,970 |
| 146 |
 Marinade Staked SOLMSOL |
$202.07 | -$8.48(-4.03%) | $570,627,863 |
$363.77 |
2,822,344 |
| 147 |
 SPX6900SPX |
$0.6085 | -$0.0514(-7.79%) | $566,542,593 |
$2.27 |
930,993,081 |
| 148 |
 L2 Standard Bridged WETH (Base)WETH |
$3,207.60 | -$142.70(-4.26%) | $562,953,902 |
$4952.69 |
175,708 |
| 149 |
 FLOKIFLOKI |
$0.0001 | -$0.0000(-0.03%) | $558,807,014 |
$0 |
9,658,239,204,872 |
| 150 |
 DoubleZero2Z |
$0.1590 | -$0.0066(-3.97%) | $550,029,435 |
$0.894 |
3,471,417,500 |
| 151 |
 Usual USDUSD0 |
$0.9984 | $0.0001(0.01%) | $545,185,321 |
$1.33 |
545,841,165 |
| 152 |
 Arbitrum Bridged WETH (Arbitrum One)WETH |
$3,220.50 | -$131.92(-3.94%) | $534,700,770 |
$4952.19 |
166,662 |
| 153 |
 Pyth NetworkPYTH |
$0.0919 | $0.0007(0.77%) | $527,626,945 |
$1.2 |
5,749,982,983 |
| 154 |
 IOTAIOTA |
$0.1275 | $0.0007(0.56%) | $524,807,348 |
$5.25 |
4,124,121,358 |
| 155 |
 KaiaKAIA |
$0.0888 | -$0.0007(-0.78%) | $520,124,305 |
$0.407 |
5,856,641,747 |
| 156 |
 Ether.Fi Liquid ETHLIQUIDETH |
$3,379.50 | -$180.94(-5.08%) | $517,090,767 |
$4507.99 |
152,763 |
| 157 |
 PlasmaXPL |
$0.2722 | $0.0046(1.73%) | $514,589,749 |
$1.68 |
1,888,888,889 |
| 158 |
 StarknetSTRK |
$0.1120 | $0.0080(7.71%) | $510,219,311 |
$4.41 |
4,560,020,668 |
| 159 |
 Mantle Bridged USDT (Mantle)USDT |
$1.00 | $0.00(0.19%) | $506,326,031 |
$1.26 |
508,475,859 |
| 160 |
 Trust WalletTWT |
$1.21 | $0.01(1.13%) | $502,875,210 |
$2.72 |
416,649,900 |
| 161 |
 DecredDCR |
$29.30 | -$13.64(-31.76%) | $499,077,325 |
$247.35 |
17,109,040 |
| 162 |
 Stader ETHxETHX |
$3,449.78 | -$148.93(-4.14%) | $494,240,488 |
$5253.42 |
143,508 |
| 163 |
 GTETHGTETH |
$3,216.61 | -$135.65(-4.05%) | $493,078,799 |
$4751.71 |
153,820 |
| 164 |
 TrueUSDTUSD |
$0.9970 | -$0.0000(0.00%) | $492,709,608 |
$1.62 |
494,515,083 |
| 165 |
 Ether.fiETHFI |
$0.8671 | $0.0251(2.98%) | $486,410,998 |
$8.53 |
564,095,801 |
| 166 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.11 | -$0.00(-0.03%) | $483,714,686 |
$9.61 |
437,218,632 |
| 167 |
 Ethereum Name ServiceENS |
$12.72 | $0.15(1.18%) | $477,205,741 |
$83.4 |
37,626,600 |
| 168 |
 SonicS |
$0.1241 | $0.0014(1.14%) | $469,200,731 |
$1.029 |
3,784,775,845 |
| 169 |
 Avalanche Bridged BTC (Avalanche)BTC.B |
$99,455.00 | -$3,009.48(-2.94%) | $466,189,763 |
$125862 |
4,691 |
| 170 |
 Bitcoin SVBSV |
$23.33 | $1.34(6.10%) | $462,939,347 |
$489.75 |
19,943,891 |
| 171 |
 ABAB |
$0.0054 | $0.0001(1.16%) | $460,002,251 |
$0.017 |
85,648,989,644 |
| 172 |
 ConfluxCFX |
$0.0894 | $0.0012(1.38%) | $458,525,649 |
$1.7 |
5,152,007,965 |
| 173 |
 ZKsyncZK |
$0.0625 | -$0.0079(-11.26%) | $452,215,990 |
$0.321 |
7,231,769,682 |
| 174 |
 Maple FinanceSYRUP |
$0.3946 | -$0.0162(-3.93%) | $448,983,299 |
$0.653 |
1,138,658,593 |
| 175 |
 The SandboxSAND |
$0.1822 | $0.0036(2.04%) | $443,561,989 |
$8.4 |
2,445,857,126 |
| 176 |
 BitTorrentBTT |
$0.0000 | $0.0000(3.81%) | $440,358,184 |
$0 |
986,061,142,857,000 |
| 177 |
 JasmyCoinJASMY |
$0.0090 | $0.0001(1.55%) | $437,406,807 |
$4.79 |
48,419,999,999 |
| 178 |
 ether.fi Staked ETHEETH |
$3,208.25 | -$131.03(-3.92%) | $436,124,969 |
$5307.23 |
135,938 |
| 179 |
 sBTCSBTC |
$99,712.00 | -$2,526.30(-2.47%) | $434,915,830 |
$209313 |
4,372 |
| 180 |
 Theta NetworkTHETA |
$0.4350 | $0.0232(5.62%) | $434,239,261 |
$15.72 |
1,000,000,000 |
| 181 |
 ARKARK |
$40.89 | $0.85(2.13%) | $433,261,447 |
$40.97 |
10,654,439 |
| 182 |
 Coinbase Wrapped Staked ETHCBETH |
$3,529.33 | -$161.18(-4.37%) | $428,653,956 |
$5441.47 |
121,389 |
| 183 |
 GHOGHO |
$0.9996 | $0.0004(0.04%) | $427,769,053 |
$1.03 |
428,118,222 |
| 184 |
 Swell EthereumSWETH |
$3,527.80 | -$143.91(-3.92%) | $427,653,673 |
$5370.2 |
121,323 |
| 185 |
 HeliumHNT |
$2.29 | -$0.08(-3.56%) | $426,477,376 |
$54.88 |
186,321,438 |
| 186 |
 Sun TokenSUN |
$0.0222 | $0.0002(0.82%) | $426,175,105 |
$66.45 |
19,176,378,448 |
| 187 |
 VaultaA |
$0.2651 | $0.0163(6.54%) | $424,711,417 |
$0.779 |
1,602,027,543 |
| 188 |
 dogwifhatWIF |
$0.4250 | $0.0017(0.40%) | $424,453,650 |
$4.83 |
998,926,392 |
| 189 |
 PendlePENDLE |
$2.52 | -$0.11(-4.33%) | $422,452,948 |
$7.5 |
168,376,191 |
| 190 |
 GALAGALA |
$0.0089 | $0.0002(2.86%) | $414,487,641 |
$0.825 |
46,504,601,375 |
| 191 |
 USDDUSDD |
$0.9992 | -$0.0004(-0.04%) | $412,636,371 |
$1.052 |
413,029,549 |
| 192 |
 Binance-Peg DogecoinDOGE |
$0.1610 | -$0.0003(-0.18%) | $411,917,240 |
$0.481 |
2,564,524,640 |
| 193 |
 BENQI Liquid Staked AVAXSAVAX |
$19.87 | $0.03(0.17%) | $409,414,579 |
$103.55 |
20,627,628 |
| 194 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.20 | $0.00(0.24%) | $405,924,510 |
$1.24 |
337,145,209 |
| 195 |
 DecentralandMANA |
$0.2102 | $0.0024(1.17%) | $402,436,397 |
$5.85 |
1,919,148,519 |
| 196 |
 USDBUSDB |
$0.9937 | $0.0017(0.18%) | $402,218,562 |
$1.088 |
406,046,632 |
| 197 |
 FlowFLOW |
$0.2427 | $0.0074(3.15%) | $393,383,741 |
$42.4 |
1,620,466,124 |
| 198 |
 AINFTNFT |
$0.0000 | -$0.0000(-0.89%) | $387,631,742 |
$0 |
990,105,667,256,392 |
| 199 |
 MYX FinanceMYX |
$1.98 | -$0.00(-0.06%) | $377,680,759 |
$19.03 |
190,768,940 |
| 200 |
 Wrapped HYPEWHYPE |
$38.26 | -$1.28(-3.25%) | $368,718,871 |
$59.06 |
9,637,005 |
Bitcoin: $99,561.00(-2.86%) 
Ethereum: $3,219.49(-3.96%) 
Tether: $0.9994(-0.04%) 
XRP: $2.16(-5.13%) 
BNB: $932.88(-1.15%) 
Solana: $151.50(-3.79%) 
USDC: $0.9998(-0%) 
Lido Staked Ether: $3,214.14(-4.01%) 
TRON: $0.2837(-0.91%) 
Dogecoin: $0.1609(-0.23%) 
Cryptocurrencies