| 101 |
 OptimismOP |
$0.7507 | $0.0010(0.14%) | $1,335,316,838 |
$4.84 |
1,778,634,390 |
| 102 |
 XDC NetworkXDC |
$0.0752 | -$0.0009(-1.13%) | $1,333,971,148 |
$0.193 |
17,744,358,181 |
| 103 |
 CelestiaTIA |
$1.68 | -$0.02(-1.36%) | $1,312,354,722 |
$20.85 |
782,901,297 |
| 104 |
 InjectiveINJ |
$13.46 | -$0.11(-0.84%) | $1,312,312,516 |
$52.62 |
97,727,220 |
| 105 |
 Jupiter Staked SOLJUPSOL |
$264.33 | -$3.19(-1.19%) | $1,301,234,561 |
$309.67 |
4,922,784 |
| 106 |
 NEXONEXO |
$1.28 | $0.01(0.76%) | $1,282,108,764 |
$4.07 |
1,000,000,000 |
| 107 |
 PayPal USDPYUSD |
$0.9999 | $0.0000(0.00%) | $1,251,969,471 |
$1.021 |
1,252,765,190 |
| 108 |
 Wrapped BNBWBNB |
$925.73 | $7.43(0.81%) | $1,231,247,967 |
$943.17 |
1,330,324 |
| 109 |
 StacksSTX |
$0.6549 | $0.0100(1.55%) | $1,177,979,233 |
$3.86 |
1,798,777,006 |
| 110 |
 Mantle Staked EtherMETH |
$4,762.34 | -$89.12(-1.84%) | $1,171,934,329 |
$5312.55 |
245,847 |
| 111 |
 SPX6900SPX |
$1.25 | -$0.04(-3.33%) | $1,158,628,997 |
$2.27 |
930,993,083 |
| 112 |
 Solv Protocol BTCSOLVBTC |
$114,747.00 | $411.90(0.36%) | $1,156,180,912 |
$123975 |
10,068 |
| 113 |
 First Digital USDFDUSD |
$0.9982 | $0.0000(0.00%) | $1,142,725,731 |
$1.15 |
1,145,592,047 |
| 114 |
 SonicS |
$0.2992 | $0.0006(0.21%) | $1,132,095,495 |
$1.029 |
3,784,775,845 |
| 115 |
 syrupUSDCSYRUPUSDC |
$1.12 | $0.00(0.06%) | $1,121,589,138 |
$1.14 |
997,439,154 |
| 116 |
 PAX GoldPAXG |
$3,708.66 | $40.94(1.12%) | $1,072,394,988 |
$3710.01 |
289,001 |
| 117 |
 Aerodrome FinanceAERO |
$1.20 | -$0.05(-4.10%) | $1,071,645,818 |
$2.32 |
895,033,582 |
| 118 |
 Marinade Staked SOLMSOL |
$307.74 | -$3.87(-1.24%) | $1,059,878,469 |
$363.77 |
3,445,234 |
| 119 |
 SarosSAROS |
$0.4033 | $0.0006(0.16%) | $1,058,479,179 |
$0.427 |
2,624,999,826 |
| 120 |
 Binance Bridged USDC (BNB Smart Chain)USDC |
$1.00 | -$0.00(-0.03%) | $1,048,671,724 |
$1.031 |
1,048,999,980 |
| 121 |
 Lido DAOLDO |
$1.16 | -$0.03(-2.52%) | $1,034,386,785 |
$7.3 |
895,801,548 |
| 122 |
 Curve DAOCRV |
$0.7200 | -$0.0427(-5.60%) | $1,008,051,945 |
$15.37 |
1,401,949,036 |
| 123 |
 Super OETHSUPEROETH |
$4,439.98 | -$79.36(-1.76%) | $996,444,511 |
$4954.12 |
224,528 |
| 124 |
 The GraphGRT |
$0.0933 | $0.0002(0.25%) | $976,879,475 |
$2.84 |
10,478,817,913 |
| 125 |
 Arbitrum Bridged WBTC (Arbitrum One)WBTC |
$114,819.00 | $146.11(0.13%) | $957,165,791 |
$124121 |
8,321 |
| 126 |
 Pyth NetworkPYTH |
$0.1626 | $0.0022(1.38%) | $933,347,005 |
$1.2 |
5,749,983,517 |
| 127 |
 KaiaKAIA |
$0.1570 | $0.0028(1.79%) | $919,190,862 |
$0.407 |
5,856,641,747 |
| 128 |
 ConfluxCFX |
$0.1787 | $0.0021(1.21%) | $915,597,656 |
$1.7 |
5,136,033,940 |
| 129 |
 FLOKIFLOKI |
$0.0001 | -$0.0000(-0.95%) | $911,883,118 |
$0 |
9,660,071,442,989 |
| 130 |
 dogwifhatWIF |
$0.8889 | $0.0053(0.60%) | $887,427,030 |
$4.83 |
998,926,392 |
| 131 |
 clBTCCLBTC |
$114,457.00 | -$564.51(-0.49%) | $885,351,469 |
$129190 |
7,723 |
| 132 |
 cgETH Hashkey CloudCGETH.HASHKEY |
$4,335.04 | -$50.50(-1.15%) | $862,465,560 |
$4746.13 |
199,929 |
| 133 |
 RaydiumRAY |
$3.19 | -$0.07(-2.24%) | $853,461,245 |
$16.83 |
268,127,090 |
| 134 |
 PancakeSwapCAKE |
$2.44 | -$0.02(-0.79%) | $842,224,193 |
$43.96 |
345,337,109 |
| 135 |
 ZcashZEC |
$51.63 | $1.38(2.74%) | $840,583,707 |
$3191.93 |
16,281,692 |
| 136 |
 FartcoinFARTCOIN |
$0.8172 | -$0.0023(-0.28%) | $817,216,930 |
$2.48 |
999,982,947 |
| 137 |
 TezosXTZ |
$0.7650 | $0.0059(0.78%) | $809,388,491 |
$9.12 |
1,058,607,291 |
| 138 |
 Theta NetworkTHETA |
$0.8086 | -$0.0016(-0.20%) | $809,106,356 |
$15.72 |
1,000,000,000 |
| 139 |
 L2 Standard Bridged WETH (Base)WETH |
$4,437.67 | -$86.62(-1.91%) | $807,021,633 |
$4952.69 |
181,704 |
| 140 |
 PendlePENDLE |
$4.74 | -$0.18(-3.62%) | $805,148,781 |
$7.5 |
169,521,860 |
| 141 |
 Virtuals ProtocolVIRTUAL |
$1.23 | $0.01(0.52%) | $802,632,479 |
$5.07 |
655,596,676 |
| 142 |
 FourFORM |
$2.10 | -$0.06(-2.76%) | $802,581,574 |
$4.19 |
381,867,255 |
| 143 |
 GALAGALA |
$0.0167 | -$0.0001(-0.63%) | $765,797,413 |
$0.825 |
45,989,213,009 |
| 144 |
 Ethereum Name ServiceENS |
$22.91 | -$0.26(-1.12%) | $759,654,971 |
$83.4 |
33,165,585 |
| 145 |
 IOTAIOTA |
$0.1864 | -$0.0012(-0.63%) | $749,603,497 |
$5.25 |
4,021,225,432 |
| 146 |
 VaultaA |
$0.4686 | -$0.0041(-0.88%) | $745,950,859 |
$0.779 |
1,591,185,307 |
| 147 |
 Ripple USDRLUSD |
$1.00 | $0.00(0.03%) | $729,978,337 |
$1.073 |
729,950,821 |
| 148 |
 AethirATH |
$0.0597 | $0.0006(1.02%) | $729,771,011 |
$0.119 |
12,210,160,394 |
| 149 |
 The SandboxSAND |
$0.2976 | $0.0001(0.03%) | $727,019,929 |
$8.4 |
2,445,857,126 |
| 150 |
 OUSGOUSG |
$112.58 | $0.03(0.02%) | $724,959,355 |
$112.58 |
6,439,552 |
| 151 |
 Ondo US Dollar YieldUSDY |
$1.10 | $0.02(1.66%) | $687,221,602 |
$1.26 |
626,154,644 |
| 152 |
 JitoJTO |
$1.82 | -$0.03(-1.61%) | $686,764,739 |
$6.01 |
377,950,440 |
| 153 |
 Ether.fiETHFI |
$1.46 | $0.02(1.29%) | $681,696,876 |
$8.53 |
467,826,460 |
| 154 |
 JasmyCoinJASMY |
$0.0141 | -$0.0000(-0.28%) | $681,198,520 |
$4.79 |
48,419,999,999 |
| 155 |
 tBTCTBTC |
$114,788.00 | $445.79(0.39%) | $680,052,336 |
$123844 |
5,931 |
| 156 |
 Stables Labs USDXUSDX |
$0.9979 | $0.0003(0.03%) | $679,644,538 |
$1.057 |
681,053,909 |
| 157 |
 Stader ETHxETHX |
$4,745.94 | -$91.37(-1.89%) | $676,334,344 |
$5253.42 |
142,650 |
| 158 |
 Binance-Peg DogecoinDOGE |
$0.2600 | -$0.0042(-1.59%) | $666,369,109 |
$0.481 |
2,564,450,861 |
| 159 |
 ABAB |
$0.0084 | $0.0000(0.46%) | $653,554,491 |
$0.017 |
77,589,190,572 |
| 160 |
 Arbitrum Bridged WETH (Arbitrum One)WETH |
$4,439.92 | -$81.97(-1.81%) | $651,661,816 |
$4952.19 |
146,679 |
| 161 |
 DecentralandMANA |
$0.3368 | -$0.0002(-0.05%) | $646,258,293 |
$5.85 |
1,919,178,896 |
| 162 |
 FlowFLOW |
$0.3984 | -$0.0019(-0.48%) | $640,812,705 |
$42.4 |
1,608,348,718 |
| 163 |
 MorphoMORPHO |
$1.93 | -$0.02(-1.24%) | $640,807,391 |
$4.17 |
331,414,687 |
| 164 |
 BitTorrentBTT |
$0.0000 | -$0.0000(-0.66%) | $629,165,896 |
$0 |
986,061,142,857,000 |
| 165 |
 BeldexBDX |
$0.0848 | $0.0002(0.22%) | $622,627,727 |
$0.451 |
7,345,393,316 |
| 166 |
 WalrusWAL |
$0.4262 | $0.0073(1.75%) | $616,887,049 |
$0.759 |
1,446,250,000 |
| 167 |
 Coinbase Wrapped Staked ETHCBETH |
$4,889.21 | -$86.72(-1.74%) | $615,531,410 |
$5441.47 |
125,906 |
| 168 |
 Mantle Restaked ETHCMETH |
$4,771.55 | -$74.06(-1.53%) | $613,253,899 |
$5306.91 |
128,555 |
| 169 |
 ether.fi Staked ETHEETH |
$4,426.73 | -$80.62(-1.79%) | $611,193,497 |
$5307.23 |
138,074 |
| 170 |
 Swell EthereumSWETH |
$4,868.49 | -$18.75(-0.38%) | $590,113,405 |
$5370.2 |
121,323 |
| 171 |
 Usual USDUSD0 |
$0.9989 | $0.0006(0.06%) | $563,132,130 |
$1.33 |
565,071,992 |
| 172 |
 Global DollarUSDG |
$1.00 | $0.00(0.01%) | $556,753,856 |
$1.65 |
556,802,384 |
| 173 |
 BUILDonB |
$0.5400 | $0.0068(1.28%) | $540,008,034 |
$0.732 |
1,000,000,000 |
| 174 |
 StarknetSTRK |
$0.1317 | -$0.0015(-1.14%) | $536,982,508 |
$4.41 |
4,077,130,043 |
| 175 |
 VisionVSN |
$0.1644 | -$0.0011(-0.66%) | $533,115,044 |
$0.224 |
3,243,434,007 |
| 176 |
 Loaded LionsLION |
$0.0173 | -$0.0004(-2.29%) | $528,550,323 |
$0.032 |
30,598,593,274 |
| 177 |
 Avalanche Bridged BTC (Avalanche)BTC.B |
$115,046.00 | $94.46(0.08%) | $528,136,616 |
$124076 |
4,591 |
| 178 |
 BENQI Liquid Staked AVAXSAVAX |
$36.49 | $1.09(3.07%) | $526,817,956 |
$103.55 |
14,435,944 |
| 179 |
 Bitcoin SVBSV |
$25.79 | -$0.08(-0.32%) | $513,310,200 |
$489.75 |
19,905,094 |
| 180 |
 USDDUSDD |
$1.00 | $0.00(0.05%) | $507,535,619 |
$1.052 |
507,383,686 |
| 181 |
 EigenCloud (prev. EigenLayer)EIGEN |
$1.52 | -$0.05(-3.34%) | $500,717,010 |
$5.65 |
330,315,911 |
| 182 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$4,442.18 | -$80.39(-1.78%) | $494,402,573 |
$4948.98 |
111,430 |
| 183 |
 TrueUSDTUSD |
$0.9988 | -$0.0003(-0.03%) | $493,891,376 |
$1.62 |
494,515,083 |
| 184 |
 Frax EtherFRXETH |
$4,420.95 | -$82.14(-1.82%) | $493,441,572 |
$4906.89 |
111,615 |
| 185 |
 Bybit Staked SOLBBSOL |
$257.02 | -$1.76(-0.68%) | $491,972,222 |
$308.6 |
1,914,809 |
| 186 |
 Mantle Bridged USDT (Mantle)USDT |
$0.9990 | -$0.0038(-0.38%) | $490,728,416 |
$1.26 |
491,592,490 |
| 187 |
 HeliumHNT |
$2.60 | -$0.02(-0.61%) | $484,123,341 |
$54.88 |
186,174,774 |
| 188 |
 Maple FinanceSYRUP |
$0.4332 | -$0.0164(-3.64%) | $484,120,396 |
$0.653 |
1,117,604,386 |
| 189 |
 dYdXDYDX |
$0.6145 | -$0.0003(-0.06%) | $480,237,972 |
$4.52 |
782,652,388 |
| 190 |
 BrettBRETT |
$0.0480 | -$0.0016(-3.26%) | $475,932,762 |
$0.234 |
9,909,842,628 |
| 191 |
 ApeCoinAPE |
$0.5790 | $0.0008(0.14%) | $462,797,788 |
$26.7 |
799,455,492 |
| 192 |
 NEONEO |
$6.55 | $0.01(0.09%) | $461,777,519 |
$198.38 |
70,530,000 |
| 193 |
 TelcoinTEL |
$0.0050 | $0.0000(0.16%) | $459,414,821 |
$0.064 |
92,577,234,367 |
| 194 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$0.9997 | -$0.0003(-0.03%) | $454,254,729 |
$1.025 |
454,308,218 |
| 195 |
 ArweaveAR |
$6.93 | -$0.06(-0.84%) | $453,437,908 |
$89.24 |
65,454,186 |
| 196 |
 Bridged USDC (Polygon PoS Bridge)USDC.E |
$0.9998 | $0.0001(0.01%) | $449,466,892 |
$1.028 |
449,556,928 |
| 197 |
 CoreCORE |
$0.4394 | $0.0002(0.06%) | $444,106,945 |
$6.14 |
1,011,586,784 |
| 198 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.10 | $0.00(0.04%) | $439,715,350 |
$9.61 |
399,726,502 |
| 199 |
 THORChainRUNE |
$1.25 | -$0.01(-1.07%) | $438,895,820 |
$20.87 |
351,306,425 |
| 200 |
 FluidFLUID |
$5.71 | $0.07(1.28%) | $438,581,782 |
$24.4 |
76,753,293 |
Bitcoin: $115,020.00(0.03%) 
Ethereum: $4,439.93(-1.96%) 
XRP: $3.02(-0.2%) 
Tether: $1.00(-0.01%) 
BNB: $925.51(0.66%) 
Solana: $232.44(-1.21%) 
USDC: $0.9998(0.01%) 
Dogecoin: $0.2600(-1.73%) 
Lido Staked Ether: $4,434.63(-1.87%) 
TRON: $0.3436(-0.1%) 
Cryptocurrencies