BitcoinBitcoin: $87,193.00(0.19%)
EthereumEthereum: $2,870.24(-1.89%)
TetherTether: $0.9996(-0.01%)
BNBBNB: $838.73(-2.33%)
XRPXRP: $1.88(-1.5%)
USDCUSDC: $0.9998(-0.02%)
SolanaSolana: $123.88(-3.13%)
TRONTRON: $0.2789(-0.25%)
Lido Staked EtherLido Staked Ether: $2,866.46(-1.95%)
DogecoinDogecoin: $0.1262(-3.01%)
BitcoinBitcoin: $87,193.00(0.19%)
EthereumEthereum: $2,870.24(-1.89%)
TetherTether: $0.9996(-0.01%)
BNBBNB: $838.73(-2.33%)
XRPXRP: $1.88(-1.5%)
USDCUSDC: $0.9998(-0.02%)
SolanaSolana: $123.88(-3.13%)
TRONTRON: $0.2789(-0.25%)
Lido Staked EtherLido Staked Ether: $2,866.46(-1.95%)
DogecoinDogecoin: $0.1262(-3.01%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
101 Cosmos HubCosmos HubATOM $1.90 -$0.11(-5.34%)$918,417,725 $44.45 483,560,244
102 NEXONEXONEXO $0.9108 -$0.0057(-0.62%)$910,827,480 $4.07 1,000,000,000
103 FilecoinFilecoinFIL $1.22 -$0.06(-4.66%)$890,742,276 $236.84 727,202,553
104 Superstate Short Duration U.S. Government Securities Fund (USTB)Superstate Short Duration U.S. Government Securities Fund (USTB)USTB $10.93 $0.00(0.01%)$884,543,252 $10.93 80,943,260
105 XDC NetworkXDC NetworkXDC $0.0472 $0.0002(0.45%)$873,727,338 $0.193 18,525,018,395
106 VeChainVeChainVET $0.0101 -$0.0005(-5.01%)$871,227,524 $0.281 85,985,041,177
107 USDtbUSDtbUSDTB $0.9996 -$0.0006(-0.06%)$851,068,822 $1.057 851,439,914
108 USDDUSDDUSDD $0.9995 -$0.0002(-0.02%)$828,767,183 $1.052 829,205,608
109 OUSGOUSGOUSG $113.66 $0.01(0.01%)$821,353,668 $113.66 7,226,209
110 WrappedM by M^0WrappedM by M^0WM $0.9982 -$0.0009(-0.09%)$783,216,729 $15.4 784,710,154
111 Janus Henderson Anemoy AAA CLO FundJanus Henderson Anemoy AAA CLO FundJAAA $1.02 $0.00(0.01%)$763,890,440 $1.018 750,737,519
112 SeiSeiSEI $0.1123 -$0.0041(-3.52%)$728,580,842 $1.14 6,491,111,111
113 Arbitrum Bridged WBTC (Arbitrum One)Arbitrum Bridged WBTC (Arbitrum One)WBTC $86,967.00 $215.62(0.25%)$703,938,179 $126226 8,091
114 Ondo US Dollar YieldOndo US Dollar YieldUSDY $1.11 $0.00(0.23%)$689,537,159 $1.26 622,822,212
115 BeldexBeldexBDX $0.0916 -$0.0001(-0.13%)$684,383,845 $0.451 7,475,931,800
116 Mantle Staked EtherMantle Staked EtherMETH $3,107.88 -$61.42(-1.94%)$680,479,082 $5312.55 219,707
117 RenderRenderRENDER $1.29 -$0.08(-5.86%)$668,274,292 $13.53 518,584,616
118 Polygon Bridged USDC (Polygon PoS)Polygon Bridged USDC (Polygon PoS)USDC.E $0.9997 $0.0000(0.00%)$665,599,590 $1.028 665,780,260
119 BonkBonkBONK $0.0000 -$0.0000(-5.36%)$665,341,202 $0 82,877,118,509,845
120 clBTCclBTCCLBTC $86,083.00 -$1,004.74(-1.15%)$664,840,886 $129190 7,723
121 USDaiUSDaiUSDAI $1.00 $0.00(0.01%)$654,131,377 $1.19 653,773,406
122 Wrapped FlareWrapped FlareWFLR $0.0115 -$0.0001(-0.79%)$646,723,816 $0.053 56,509,656,756
123 Kinetiq Staked HYPEKinetiq Staked HYPEKHYPE $24.43 -$3.13(-11.37%)$640,364,192 $59.44 26,235,354
124 Renzo Restaked ETHRenzo Restaked ETHEZETH $3,060.63 -$60.39(-1.94%)$634,981,723 $5227.06 207,463
125 Polygon PoS Bridged DAI (Polygon POS)Polygon PoS Bridged DAI (Polygon POS)DAI $1.00 $0.00(0.00%)$630,511,321 $1.025 630,566,759
126 MorphoMorphoMORPHO $1.16 -$0.04(-3.56%)$626,399,858 $4.17 540,605,369
127 PancakeSwapPancakeSwapCAKE $1.85 -$0.06(-3.17%)$622,017,764 $43.96 336,233,834
128 Jupiter Staked SOLJupiter Staked SOLJUPSOL $143.36 -$4.40(-2.98%)$597,104,990 $309.67 4,162,985
129 MYX FinanceMYX FinanceMYX $3.12 -$0.45(-12.60%)$594,374,423 $19.03 190,768,940
130 L2 Standard Bridged WETH (Base)L2 Standard Bridged WETH (Base)WETH $2,867.81 -$56.53(-1.93%)$591,211,908 $4952.69 206,243
131 FasttokenFasttokenFTN $1.34 $0.92(218.93%)$580,476,502 $4.61 433,800,191
132 Pudgy PenguinsPudgy PenguinsPENGU $0.0092 -$0.0007(-6.67%)$577,402,634 $0.068 62,860,396,090
133 JupiterJupiterJUP $0.1813 -$0.0091(-4.77%)$569,000,141 $2 3,136,946,850
134 StakeWise Staked ETHStakeWise Staked ETHOSETH $3,017.34 -$66.61(-2.16%)$561,872,770 $5206.8 186,210
135 Usual USDUsual USDUSD0 $0.9966 $0.0009(0.09%)$547,357,653 $1.33 549,319,910
136 StoryStoryIP $1.60 -$0.11(-6.19%)$543,766,604 $14.78 339,655,250
137 Artificial Superintelligence AllianceArtificial Superintelligence AllianceFET $0.2058 -$0.0075(-3.49%)$535,917,470 $3.45 2,604,849,777
138 OptimismOptimismOP $0.2748 -$0.0145(-5.00%)$533,998,678 $4.84 1,944,092,497
139 tBTCtBTCTBTC $86,496.00 -$349.30(-0.40%)$526,197,670 $125646 6,060
140 Bridged Wrapped Ether (Pundi AIFX Omnilayer)Bridged Wrapped Ether (Pundi AIFX Omnilayer)WETH $35,382,014.00 $0.00(0.00%)$519,596,636 $35382014 15
141 First Digital USDFirst Digital USDFDUSD $0.9985 -$0.0002(-0.02%)$517,646,822 $1.15 518,424,376
142 Arbitrum Bridged WETH (Arbitrum One)Arbitrum Bridged WETH (Arbitrum One)WETH $2,867.48 -$59.53(-2.03%)$517,610,489 $4952.19 180,589
143 UltimaUltimaULTIMA $5,038.26 -$292.45(-5.49%)$502,938,684 $22851 100,000
144 Curve DAOCurve DAOCRV $0.3497 -$0.0094(-2.63%)$502,889,439 $15.37 1,436,861,616
145 Spiko EU T-Bills Money Market FundSpiko EU T-Bills Money Market FundEUTBL $1.22 -$0.00(-0.04%)$495,431,702 $1.24 405,140,197
146 TrueUSDTrueUSDTUSD $0.9952 -$0.0009(-0.09%)$492,328,356 $1.62 494,515,083
147 GHOGHOGHO $1.00 $0.00(0.04%)$477,768,445 $1.03 477,998,100
148 DashDashDASH $38.09 -$2.12(-5.28%)$477,371,714 $1493.59 12,519,360
149 TezosTezosXTZ $0.4391 -$0.0138(-3.05%)$469,347,864 $9.12 1,069,131,096
150 Lido DAOLido DAOLDO $0.5231 -$0.0227(-4.17%)$467,990,459 $7.3 893,568,193
151 Ether.fiEther.fiETHFI $0.7154 -$0.0569(-7.37%)$466,218,712 $8.53 652,762,352
152 InjectiveInjectiveINJ $4.61 -$0.23(-4.77%)$461,113,520 $52.62 100,000,000
153 GTETHGTETHGTETH $2,868.40 -$56.85(-1.94%)$458,053,589 $4751.71 159,790
154 ABABAB $0.0050 -$0.0000(-0.81%)$457,383,729 $0.017 92,003,831,220
155 StacksStacksSTX $0.2495 -$0.0106(-4.08%)$453,395,003 $3.86 1,817,626,946
156 Virtuals ProtocolVirtuals ProtocolVIRTUAL $0.6830 -$0.0397(-5.50%)$448,153,935 $5.07 656,101,379
157 SPX6900SPX6900SPX $0.4777 -$0.0419(-8.06%)$444,408,316 $2.27 930,993,081
158 Aerodrome FinanceAerodrome FinanceAERO $0.4877 -$0.0389(-7.38%)$443,124,353 $2.32 907,926,237
159 Marinade Staked SOLMarinade Staked SOLMSOL $166.88 -$5.06(-2.94%)$436,970,107 $363.77 2,617,198
160 StarknetStarknetSTRK $0.0861 -$0.0071(-7.58%)$427,207,268 $4.41 4,964,699,314
161 Stader ETHxStader ETHxETHX $3,085.93 -$63.85(-2.03%)$425,818,810 $5253.42 138,356
162 pippinpippinPIPPIN $0.4222 $0.0243(6.11%)$421,228,103 $0.524 999,937,720
163 Ether.Fi Liquid ETHEther.Fi Liquid ETHLIQUIDETH $3,042.61 -$68.34(-2.20%)$414,719,597 $4507.99 136,350
164 USDBUSDBUSDB $1.02 $0.02(1.61%)$412,280,153 $1.088 406,046,632
165 Wrapped ApeCoinWrapped ApeCoinWAPE $0.2009 -$0.0090(-4.27%)$403,360,455 $17.57 2,008,075,173
166 CelestiaCelestiaTIA $0.4711 -$0.0385(-7.55%)$402,998,289 $20.85 855,513,126
167 Merlin ChainMerlin ChainMERL $0.3778 -$0.0278(-6.85%)$397,565,214 $1.45 1,051,977,508
168 The GraphThe GraphGRT $0.0370 -$0.0015(-3.96%)$394,194,280 $2.84 10,655,142,281
169 JUSTJUSTJST $0.0397 -$0.0017(-4.20%)$392,993,490 $0.193 9,900,000,000
170 Lorenzo Wrapped BitcoinLorenzo Wrapped BitcoinENZOBTC $90,454.00 $0.00(0.00%)$389,737,209 $115819 4,431
171 AudieraAudieraBEAT $2.79 $0.61(27.85%)$388,802,797 $3.36 139,300,000
172 Steakhouse USDC Morpho VaultSteakhouse USDC Morpho VaultSTEAKUSDC $1.11 -$0.00(-0.02%)$388,503,793 $9.61 349,699,383
173 sBTCsBTCSBTC $112,140.00 $25,361.00(29.23%)$385,681,259 $209313 4,443
174 Sun TokenSun TokenSUN $0.0200 -$0.0004(-1.88%)$384,140,224 $66.45 19,188,959,389
175 FLOKIFLOKIFLOKI $0.0000 -$0.0000(-5.83%)$383,965,665 $0 9,656,927,413,438
176 Swell EthereumSwell EthereumSWETH $3,157.15 -$72.25(-2.24%)$382,948,392 $5370.2 121,323
177 TOMITOMITOMI $0.0000 $0.0000(14.09%)$382,768,725 $6.59 142,406,315,214,444
178 BitTorrentBitTorrentBTT $0.0000 -$0.0000(-2.20%)$379,961,613 $0 986,061,142,857,000
179 TelcoinTelcoinTEL $0.0040 -$0.0002(-3.95%)$377,936,563 $0.064 95,077,236,367
180 IOTAIOTAIOTA $0.0885 -$0.0036(-3.94%)$371,164,527 $5.25 4,192,626,306
181 Coinbase Wrapped Staked ETHCoinbase Wrapped Staked ETHCBETH $3,188.46 -$68.94(-2.12%)$368,799,368 $5441.47 115,678
182 KaiaKaiaKAIA $0.0626 -$0.0069(-9.99%)$366,454,108 $0.407 5,856,641,747
183 DoubleZeroDoubleZero2Z $0.1049 -$0.0041(-3.76%)$364,147,818 $0.894 3,471,417,500
184 OlympusOlympusOHM $22.14 $0.16(0.73%)$362,373,729 $1415.26 16,376,217
185 Ethereum Name ServiceEthereum Name ServiceENS $9.45 -$0.41(-4.15%)$360,764,914 $83.4 38,192,601
186 Trust WalletTrust WalletTWT $0.8538 -$0.0950(-10.01%)$356,529,021 $2.72 416,649,900
187 dogwifhatdogwifhatWIF $0.3516 -$0.0209(-5.62%)$351,109,680 $4.83 998,926,392
188 Avalanche Bridged BTC (Avalanche)Avalanche Bridged BTC (Avalanche)BTC.B $87,090.00 $251.89(0.29%)$350,863,374 $125862 4,030
189 ConfluxConfluxCFX $0.0678 -$0.0043(-5.97%)$349,968,670 $1.7 5,159,697,336
190 Bitcoin SVBitcoin SVBSV $17.43 -$0.81(-4.46%)$347,701,841 $489.75 19,962,438
191 AINFTAINFTNFT $0.0000 -$0.0000(-0.44%)$345,340,031 $0 990,105,667,256,392
192 EURCEURCEURC $1.17 -$0.00(-0.02%)$338,893,167 $1.35 289,319,192
193 Kinesis GoldKinesis GoldKAU $138.91 $0.08(0.06%)$331,481,533 $152.88 2,386,228
194 USXUSXUSX $0.9994 $0.0001(0.01%)$326,405,428 $1.037 326,633,072
195 Binance-Peg DogecoinBinance-Peg DogecoinDOGE $0.1262 -$0.0037(-2.83%)$323,631,663 $0.481 2,564,453,237
196 Pyth NetworkPyth NetworkPYTH $0.0563 -$0.0028(-4.66%)$323,428,138 $1.2 5,749,982,817
197 Basic AttentionBasic AttentionBAT $0.2155 -$0.0026(-1.20%)$322,531,096 $1.9 1,495,713,457
198 Maple FinanceMaple FinanceSYRUP $0.2780 -$0.0063(-2.23%)$316,628,390 $0.653 1,138,689,196
199 Cap USDCap USDCUSD $1.00 $0.00(0.09%)$316,451,012 $1.17 316,401,098
200 crvUSDcrvUSDCRVUSD $0.9988 -$0.0011(-0.11%)$312,909,892 $1.11 313,386,940