| 101 |
 Mantle Staked EtherMETH |
$2,574.73 | $514.47(24.97%) | $934,432,905 |
$4729.53 |
355,327 |
| 102 |
 JasmyCoinJASMY |
$0.0189 | $0.0022(13.25%) | $915,158,158 |
$4.79 |
48,419,999,999 |
| 103 |
 Wrapped BNBWBNB |
$637.43 | $20.58(3.34%) | $914,108,602 |
$789.32 |
1,434,058 |
| 104 |
 Binance Bridged USDC (BNB Smart Chain)USDC |
$0.9982 | -$0.0017(-0.17%) | $900,346,632 |
$1.031 |
899,000,000 |
| 105 |
 Marinade Staked SOLMSOL |
$217.10 | $19.77(10.02%) | $888,142,341 |
$363.77 |
4,090,948 |
| 106 |
 Theta NetworkTHETA |
$0.8796 | $0.1006(12.92%) | $886,387,248 |
$15.72 |
1,000,000,000 |
| 107 |
 PayPal USDPYUSD |
$1.00 | -$0.00(-0.01%) | $871,511,383 |
$1.021 |
871,608,613 |
| 108 |
 Jupiter Staked SOLJUPSOL |
$185.98 | $16.66(9.84%) | $868,962,037 |
$309.67 |
4,634,431 |
| 109 |
 DeXeDEXE |
$14.87 | $0.15(1.02%) | $850,136,862 |
$32.38 |
57,103,775 |
| 110 |
 GALAGALA |
$0.0189 | $0.0026(15.75%) | $840,099,054 |
$0.825 |
44,325,345,054 |
| 111 |
 Arbitrum Bridged WBTC (Arbitrum One)WBTC |
$101,789.00 | $2,119.45(2.13%) | $835,809,548 |
$108397 |
8,042 |
| 112 |
 BrettBRETT |
$0.0817 | $0.0196(31.62%) | $835,631,619 |
$0.234 |
9,909,860,296 |
| 113 |
 CoreCORE |
$0.8203 | $0.0917(12.59%) | $831,770,483 |
$6.14 |
1,000,859,295 |
| 114 |
 Tether GoldXAUT |
$3,328.11 | -$13.94(-0.42%) | $820,602,653 |
$3530.16 |
246,524 |
| 115 |
 RaydiumRAY |
$2.82 | $0.18(6.78%) | $819,774,272 |
$16.83 |
290,305,642 |
| 116 |
 clBTCCLBTC |
$105,606.00 | $5,768.61(5.78%) | $818,114,866 |
$107935 |
7,723 |
| 117 |
 Bitcoin SVBSV |
$40.97 | $1.99(5.11%) | $817,154,197 |
$489.75 |
19,862,381 |
| 118 |
 The SandboxSAND |
$0.3287 | $0.0377(12.96%) | $806,350,867 |
$8.4 |
2,445,857,126 |
| 119 |
 Ethereum Name ServiceENS |
$23.41 | $3.97(20.44%) | $798,154,607 |
$83.4 |
33,165,585 |
| 120 |
 Solv Protocol Staked BTCXSOLVBTC |
$102,815.00 | $5,427.42(5.57%) | $795,348,785 |
$117077 |
7,742 |
| 121 |
 WalrusWAL |
$0.6191 | $0.0130(2.15%) | $789,289,132 |
$0.685 |
1,250,000,000 |
| 122 |
 PAX GoldPAXG |
$3,330.44 | -$15.00(-0.45%) | $789,018,836 |
$3518.57 |
236,917 |
| 123 |
 Polygon Bridged USDT (Polygon)USDT |
$1.00 | -$0.00(-0.01%) | $783,522,235 |
$1.027 |
783,531,535 |
| 124 |
 Renzo Restaked ETHEZETH |
$2,544.34 | $518.08(25.57%) | $782,957,929 |
$4207.05 |
303,861 |
| 125 |
 IOTAIOTA |
$0.2414 | $0.0229(10.46%) | $777,847,402 |
$5.25 |
3,746,223,722 |
| 126 |
 BitTorrentBTT |
$0.0000 | $0.0000(7.84%) | $771,615,740 |
$0 |
986,061,142,857,000 |
| 127 |
 PancakeSwapCAKE |
$2.32 | $0.17(8.09%) | $748,166,369 |
$43.96 |
321,695,489 |
| 128 |
 HeliumHNT |
$4.05 | $0.24(6.23%) | $738,939,621 |
$54.88 |
182,223,503 |
| 129 |
 dogwifhatWIF |
$0.7266 | $0.1000(15.97%) | $735,387,363 |
$4.83 |
998,926,392 |
| 130 |
 KaiaKAIA |
$0.1220 | $0.0075(6.57%) | $720,483,429 |
$0.407 |
5,856,641,747 |
| 131 |
 ZcashZEC |
$41.72 | $1.43(3.55%) | $684,917,625 |
$3191.93 |
16,034,878 |
| 132 |
 StakeWise Staked ETHOSETH |
$2,532.15 | $506.37(25.00%) | $682,777,630 |
$4228.59 |
265,518 |
| 133 |
 FlowFLOW |
$0.4282 | $0.0404(10.41%) | $679,563,339 |
$42.4 |
1,581,417,955 |
| 134 |
 SPX6900SPX |
$0.7073 | $0.1206(20.56%) | $675,493,153 |
$1.72 |
930,993,086 |
| 135 |
 JitoJTO |
$1.99 | $0.28(16.16%) | $656,686,870 |
$6.01 |
326,111,603 |
| 136 |
 Aerodrome FinanceAERO |
$0.7798 | $0.0908(13.19%) | $650,617,058 |
$2.32 |
814,972,883 |
| 137 |
 DecentralandMANA |
$0.3458 | $0.0344(11.03%) | $649,585,241 |
$5.85 |
1,867,978,428 |
| 138 |
 Usual USDUSD0 |
$0.9980 | $0.0000(0.00%) | $646,580,339 |
$1.33 |
647,968,855 |
| 139 |
 TezosXTZ |
$0.6140 | $0.0449(7.89%) | $645,092,535 |
$9.12 |
1,042,703,628 |
| 140 |
 OnyxcoinXCN |
$0.0189 | $0.0011(6.43%) | $641,584,540 |
$0.184 |
33,536,771,773 |
| 141 |
 PendlePENDLE |
$3.90 | $0.41(11.88%) | $633,340,576 |
$7.5 |
162,301,993 |
| 142 |
 Stables Labs USDXUSDX |
$0.9992 | $0.0004(0.04%) | $627,720,193 |
$1.057 |
626,909,052 |
| 143 |
 Reserve RightsRSR |
$0.0105 | $0.0015(17.24%) | $602,654,298 |
$0.117 |
57,084,685,454 |
| 144 |
 Pyth NetworkPYTH |
$0.1613 | $0.0174(12.12%) | $592,614,609 |
$1.2 |
3,624,988,786 |
| 145 |
 Ondo US Dollar YieldUSDY |
$1.10 | -$0.01(-1.10%) | $588,331,035 |
$1.26 |
535,550,751 |
| 146 |
 TelcoinTEL |
$0.0062 | $0.0003(4.45%) | $569,116,569 |
$0.064 |
91,899,666,665 |
| 147 |
 ArweaveAR |
$8.29 | $1.01(13.82%) | $543,596,550 |
$89.24 |
65,454,186 |
| 148 |
 AIOZ NetworkAIOZ |
$0.4619 | $0.0428(10.21%) | $541,951,236 |
$2.65 |
1,172,122,458 |
| 149 |
 Binance-Peg DogecoinDOGE |
$0.2108 | $0.0281(15.36%) | $540,448,011 |
$0.481 |
2,564,000,000 |
| 150 |
 MultiversXEGLD |
$19.05 | $2.79(17.19%) | $538,456,095 |
$545.64 |
28,210,347 |
| 151 |
 dYdXDYDX |
$0.6721 | $0.0787(13.26%) | $529,462,237 |
$4.52 |
774,238,612 |
| 152 |
 L2 Standard Bridged WETH (Base)WETH |
$2,469.75 | $532.80(27.51%) | $529,050,651 |
$4096.05 |
214,127 |
| 153 |
 StarknetSTRK |
$0.1672 | $0.0272(19.40%) | $526,151,019 |
$4.41 |
3,107,889,970 |
| 154 |
 OUSGOUSG |
$110.98 | $0.01(0.01%) | $525,906,516 |
$110.98 |
4,738,832 |
| 155 |
 Super OETHSUPEROETH |
$2,481.08 | $542.86(28.01%) | $525,681,013 |
$4099.87 |
212,891 |
| 156 |
 Mantle Restaked ETHCMETH |
$2,555.16 | $493.38(23.93%) | $522,038,701 |
$4298.87 |
201,891 |
| 157 |
 KavaKAVA |
$0.4778 | $0.0253(5.60%) | $520,775,754 |
$9.12 |
1,082,853,464 |
| 158 |
 Avalanche Bridged BTC (Avalanche)BTC.B |
$103,246.00 | $3,674.16(3.69%) | $520,372,999 |
$108820 |
5,033 |
| 159 |
 THORChainRUNE |
$1.47 | $0.16(11.92%) | $517,954,877 |
$20.87 |
351,546,581 |
| 160 |
 ether.fi Staked ETHEETH |
$2,428.64 | $500.98(25.99%) | $509,017,176 |
$5307.23 |
208,583 |
| 161 |
 PopcatPOPCAT |
$0.5009 | $0.0180(3.73%) | $506,831,726 |
$2.05 |
979,978,670 |
| 162 |
 ApeCoinAPE |
$0.6209 | $0.0962(18.32%) | $501,342,211 |
$26.7 |
799,455,492 |
| 163 |
 DeepBookDEEP |
$0.1973 | $0.0113(6.05%) | $499,251,619 |
$0.341 |
2,500,000,000 |
| 164 |
 TrueUSDTUSD |
$0.9976 | -$0.0018(-0.18%) | $494,344,666 |
$1.62 |
495,516,083 |
| 165 |
 cgETH Hashkey CloudCGETH.HASHKEY |
$2,488.88 | $521.80(26.53%) | $493,989,142 |
$3129.19 |
199,929 |
| 166 |
 BerachainBERA |
$4.06 | $0.75(22.83%) | $493,387,595 |
$14.83 |
119,348,359 |
| 167 |
 tBTCTBTC |
$102,437.00 | $2,908.50(2.92%) | $486,380,745 |
$108501 |
4,749 |
| 168 |
 Sonic Bridged USDC.e (Sonic)USDC.E |
$1.00 | $0.00(0.18%) | $483,632,983 |
$1.046 |
483,974,022 |
| 169 |
 BeldexBDX |
$0.0673 | $0.0009(1.35%) | $482,838,062 |
$0.451 |
7,145,373,617 |
| 170 |
 eCashXEC |
$0.0000 | $0.0000(7.33%) | $474,978,322 |
$0 |
19,862,220,297,583 |
| 171 |
 pumpBTCPUMPBTC |
$101,221.00 | $3,687.37(3.78%) | $468,900,941 |
$107240 |
4,631 |
| 172 |
 BeamBEAM |
$0.0087 | $0.0008(10.14%) | $466,689,013 |
$0.044 |
52,410,655,848 |
| 173 |
 NEONEO |
$6.54 | $0.63(10.57%) | $464,101,591 |
$198.38 |
70,530,000 |
| 174 |
 Bridged USDC (Polygon PoS Bridge)USDC.E |
$1.00 | -$0.00(0.00%) | $456,485,680 |
$1.028 |
456,479,956 |
| 175 |
 Axie InfinityAXS |
$2.81 | $0.31(12.25%) | $454,451,725 |
$164.9 |
161,203,556 |
| 176 |
 GrassGRASS |
$1.62 | $0.05(3.02%) | $450,808,717 |
$3.89 |
275,475,576 |
| 177 |
 Arbitrum Bridged WETH (Arbitrum One)WETH |
$2,403.32 | $466.39(24.08%) | $448,586,430 |
$4097.16 |
181,954 |
| 178 |
 MovementMOVE |
$0.1767 | $0.0147(9.10%) | $445,350,764 |
$1.45 |
2,500,000,000 |
| 179 |
 WormholeW |
$0.0963 | $0.0112(13.13%) | $445,065,866 |
$1.66 |
4,572,530,761 |
| 180 |
 ConfluxCFX |
$0.0871 | $0.0109(14.27%) | $442,590,817 |
$1.7 |
5,058,986,179 |
| 181 |
 ChilizCHZ |
$0.0458 | $0.0043(10.25%) | $440,844,793 |
$0.879 |
9,582,169,651 |
| 182 |
 Akash NetworkAKT |
$1.77 | $0.13(7.86%) | $438,981,826 |
$8.07 |
247,443,077 |
| 183 |
 Mog CoinMOG |
$0.0000 | $0.0000(16.28%) | $433,161,022 |
$0 |
390,567,524,379,063 |
| 184 |
 TurboTURBO |
$0.0061 | $0.0004(7.11%) | $432,564,030 |
$0.014 |
69,000,000,000 |
| 185 |
 APENFTNFT |
$0.0000 | $0.0000(3.10%) | $431,335,417 |
$0 |
990,105,682,877,398 |
| 186 |
 MorphoMORPHO |
$1.60 | $0.18(12.75%) | $427,071,480 |
$4.17 |
263,842,004 |
| 187 |
 RoninRON |
$0.6412 | $0.1172(22.37%) | $426,110,351 |
$4.45 |
654,239,688 |
| 188 |
 USDBUSDB |
$1.02 | $0.01(1.01%) | $422,709,111 |
$1.088 |
406,046,632 |
| 189 |
 PolygonMATIC |
$0.2584 | $0.0299(13.06%) | $421,515,666 |
$2.92 |
1,629,939,895 |
| 190 |
 CompoundCOMP |
$45.53 | $4.59(11.21%) | $410,010,299 |
$910.54 |
8,977,019 |
| 191 |
 SarosSAROS |
$0.1555 | $0.0036(2.35%) | $407,867,851 |
$0.168 |
2,624,999,826 |
| 192 |
 Circle USYCUSYC |
$1.09 | $0.00(0.03%) | $407,820,825 |
$1.12 |
375,525,782 |
| 193 |
 StakeStone Berachain Vault TokenBERASTONE |
$2,448.01 | $526.25(27.38%) | $394,569,156 |
$3453.2 |
161,180 |
| 194 |
 ai16zAI16Z |
$0.3566 | $0.0634(21.63%) | $394,209,928 |
$2.47 |
1,099,998,633 |
| 195 |
 AxelarAXL |
$0.4108 | $0.0281(7.33%) | $390,190,019 |
$2.64 |
943,754,453 |
| 196 |
 SuperVerseSUPER |
$0.8378 | $0.1350(19.21%) | $379,044,983 |
$4.74 |
451,694,843 |
| 197 |
 AmpAMP |
$0.0044 | $0.0003(6.70%) | $373,904,737 |
$0.121 |
84,231,346,590 |
| 198 |
 MANTRAOM |
$0.3810 | $0.0136(3.71%) | $370,168,881 |
$8.99 |
966,748,821 |
| 199 |
 JUSTJST |
$0.0369 | $0.0018(5.04%) | $366,467,548 |
$0.193 |
9,900,000,000 |
| 200 |
 MimbleWimbleCoinMWC |
$33.09 | -$0.13(-0.40%) | $364,788,495 |
$38.81 |
10,980,361 |
Bitcoin: $103,225.00(3.62%) 
Ethereum: $2,430.42(25.47%) 
Tether: $1.00(0.01%) 
XRP: $2.37(7.51%) 
BNB: $636.57(3.19%) 
Solana: $167.00(9.3%) 
USDC: $1.00(-0%) 
Dogecoin: $0.2074(13.46%) 
Cardano: $0.7979(11.88%) 
TRON: $0.2591(3.15%) 
Cryptocurrencies