| 101 |
 BitTorrentBTT |
$0.0000 | -$0.0000(-3.96%) | $713,292,787 |
$0 |
986,061,142,857,000 |
| 102 |
 JasmyCoinJASMY |
$0.0145 | -$0.0018(-11.19%) | $702,611,303 |
$4.79 |
48,419,999,999 |
| 103 |
 Binance Bridged USDC (BNB Smart Chain)USDC |
$1.00 | -$0.00(-0.04%) | $698,944,414 |
$1.031 |
699,000,000 |
| 104 |
 The SandboxSAND |
$0.2852 | -$0.0179(-5.90%) | $698,931,840 |
$8.4 |
2,445,857,126 |
| 105 |
 JitoJTO |
$2.29 | -$0.07(-3.11%) | $693,069,763 |
$6.01 |
302,612,583 |
| 106 |
 Wrapped BNBWBNB |
$569.64 | -$28.09(-4.70%) | $691,758,712 |
$789.32 |
1,213,315 |
| 107 |
 IOTAIOTA |
$0.1848 | -$0.0139(-6.98%) | $678,101,943 |
$5.25 |
3,669,672,848 |
| 108 |
 Arbitrum Bridged WBTC (Arbitrum One)WBTC |
$83,273.00 | -$3,160.71(-3.66%) | $673,469,465 |
$108397 |
8,087 |
| 109 |
 Renzo Restaked ETHEZETH |
$2,194.75 | -$71.45(-3.15%) | $670,311,485 |
$4207.05 |
305,320 |
| 110 |
 Bitcoin SVBSV |
$33.52 | -$2.10(-5.89%) | $665,345,542 |
$489.75 |
19,835,081 |
| 111 |
 Marinade Staked SOLMSOL |
$170.03 | -$5.24(-2.99%) | $657,179,263 |
$363.77 |
3,864,999 |
| 112 |
 BerachainBERA |
$6.05 | -$0.77(-11.27%) | $654,927,860 |
$14.83 |
107,989,298 |
| 113 |
 KaiaKAIA |
$0.1115 | -$0.0036(-3.11%) | $653,539,123 |
$0.407 |
5,856,641,747 |
| 114 |
 FlowFLOW |
$0.4127 | -$0.0206(-4.76%) | $647,292,911 |
$42.4 |
1,568,120,579 |
| 115 |
 Ethereum Name ServiceENS |
$19.29 | -$1.23(-6.01%) | $640,618,831 |
$83.4 |
33,165,585 |
| 116 |
 Stables Labs USDXUSDX |
$0.9995 | -$0.0000(0.00%) | $624,841,080 |
$1.057 |
625,338,413 |
| 117 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1.00 | $0.00(0.00%) | $624,619,333 |
$1 |
624,619,333 |
| 118 |
 PAX GoldPAXG |
$2,934.30 | -$0.77(-0.03%) | $614,902,689 |
$3000.76 |
209,562 |
| 119 |
 FLOKIFLOKI |
$0.0001 | -$0.0000(-8.59%) | $614,729,281 |
$0 |
9,665,797,198,104 |
| 120 |
 NEONEO |
$8.33 | -$0.46(-5.28%) | $587,678,542 |
$198.38 |
70,530,000 |
| 121 |
 Pyth NetworkPYTH |
$0.1591 | -$0.0081(-4.86%) | $578,462,429 |
$1.2 |
3,624,988,786 |
| 122 |
 Jupiter Staked SOLJUPSOL |
$145.42 | -$4.83(-3.22%) | $565,857,525 |
$309.67 |
3,887,620 |
| 123 |
 TelcoinTEL |
$0.0061 | -$0.0010(-14.47%) | $560,803,793 |
$0.064 |
91,899,666,665 |
| 124 |
 Resolv USRUSR |
$1.00 | -$0.00(-0.01%) | $558,025,823 |
$1.022 |
557,878,338 |
| 125 |
 HeliumHNT |
$3.00 | -$0.03(-1.04%) | $536,994,404 |
$54.88 |
179,176,748 |
| 126 |
 MultiversXEGLD |
$19.10 | -$1.06(-5.24%) | $536,312,232 |
$545.64 |
28,003,349 |
| 127 |
 HoneyHONEY |
$0.9980 | -$0.0020(-0.20%) | $526,182,297 |
$1.11 |
527,136,575 |
| 128 |
 RoninRON |
$0.8382 | -$0.0515(-5.79%) | $520,652,359 |
$4.45 |
619,389,699 |
| 129 |
 Axie InfinityAXS |
$3.26 | -$0.21(-5.92%) | $519,401,368 |
$164.9 |
159,289,549 |
| 130 |
 RaydiumRAY |
$1.77 | -$0.14(-7.39%) | $514,031,460 |
$16.83 |
290,847,966 |
| 131 |
 Curve DAOCRV |
$0.3940 | -$0.0245(-5.86%) | $510,941,408 |
$15.37 |
1,292,659,246 |
| 132 |
 L2 Standard Bridged WETH (Base)WETH |
$2,113.48 | -$68.90(-3.16%) | $500,414,860 |
$4096.05 |
236,718 |
| 133 |
 DecentralandMANA |
$0.2671 | -$0.0150(-5.33%) | $498,932,639 |
$5.85 |
1,867,997,041 |
| 134 |
 FraxFRAX |
$0.9975 | $0.0001(0.01%) | $495,880,874 |
$1.14 |
497,136,309 |
| 135 |
 ZcashZEC |
$31.35 | -$1.55(-4.70%) | $495,054,871 |
$3191.93 |
15,938,670 |
| 136 |
 TrueUSDTUSD |
$0.9975 | $0.0008(0.08%) | $494,355,164 |
$1.62 |
495,516,083 |
| 137 |
 BeldexBDX |
$0.0704 | -$0.0020(-2.81%) | $486,918,908 |
$0.451 |
6,914,198,271 |
| 138 |
 Mantle Restaked ETHCMETH |
$2,236.60 | -$74.59(-3.23%) | $486,083,413 |
$4298.87 |
217,544 |
| 139 |
 dogwifhatWIF |
$0.4743 | -$0.0492(-9.40%) | $474,856,880 |
$4.83 |
998,926,392 |
| 140 |
 pumpBTCPUMPBTC |
$81,856.00 | -$4,105.42(-4.78%) | $474,053,219 |
$107240 |
5,791 |
| 141 |
 Arbitrum Bridged WETH (Arbitrum One)WETH |
$2,113.31 | -$67.34(-3.09%) | $473,438,036 |
$4097.16 |
224,010 |
| 142 |
 GrassGRASS |
$1.93 | -$0.19(-8.80%) | $470,234,887 |
$3.89 |
243,905,091 |
| 143 |
 PancakeSwapCAKE |
$1.62 | -$0.09(-5.07%) | $468,470,153 |
$43.96 |
289,291,660 |
| 144 |
 Binance-Peg DogecoinDOGE |
$0.1812 | -$0.0146(-7.44%) | $464,722,353 |
$0.481 |
2,564,000,000 |
| 145 |
 ConfluxCFX |
$0.0921 | -$0.0059(-6.04%) | $462,352,535 |
$1.7 |
5,018,372,516 |
| 146 |
 dYdXDYDX |
$0.6065 | -$0.0426(-6.56%) | $462,215,579 |
$4.52 |
760,896,269 |
| 147 |
 Aerodrome FinanceAERO |
$0.5812 | -$0.0142(-2.39%) | $460,033,121 |
$2.32 |
789,749,827 |
| 148 |
 StarknetSTRK |
$0.1668 | -$0.0112(-6.31%) | $458,611,812 |
$4.41 |
2,743,505,869 |
| 149 |
 APENFTNFT |
$0.0000 | -$0.0000(-2.10%) | $453,727,401 |
$0 |
990,105,682,877,398 |
| 150 |
 KavaKAVA |
$0.4154 | $0.0023(0.55%) | $449,893,275 |
$9.12 |
1,082,853,486 |
| 151 |
 Virtuals ProtocolVIRTUAL |
$0.6813 | -$0.0320(-4.49%) | $443,491,658 |
$5.07 |
649,476,884 |
| 152 |
 Bridged USDC (Polygon PoS Bridge)USDC.E |
$0.9999 | $0.0001(0.01%) | $442,957,168 |
$1.028 |
443,006,957 |
| 153 |
 ArweaveAR |
$6.73 | -$0.29(-4.11%) | $440,240,628 |
$89.24 |
65,454,186 |
| 154 |
 ether.fi Staked ETHEETH |
$2,110.36 | -$70.38(-3.23%) | $437,121,479 |
$5307.23 |
207,100 |
| 155 |
 THORChainRUNE |
$1.23 | $0.06(5.15%) | $434,667,444 |
$20.87 |
351,822,500 |
| 156 |
 SPX6900SPX |
$0.4646 | -$0.0120(-2.52%) | $434,232,261 |
$1.72 |
930,993,086 |
| 157 |
 CoreCORE |
$0.4286 | -$0.0293(-6.40%) | $428,664,055 |
$6.14 |
996,460,792 |
| 158 |
 Avalanche Bridged BTC (Avalanche)BTC.B |
$83,246.00 | -$4,504.70(-5.13%) | $426,934,330 |
$108820 |
5,122 |
| 159 |
 ChilizCHZ |
$0.0450 | -$0.0022(-4.70%) | $425,586,487 |
$0.879 |
9,453,278,708 |
| 160 |
 OnyxcoinXCN |
$0.0128 | -$0.0015(-10.74%) | $422,990,156 |
$0.184 |
32,911,714,967 |
| 161 |
 PolygonMATIC |
$0.2350 | -$0.0083(-3.40%) | $420,183,209 |
$2.92 |
1,786,754,282 |
| 162 |
 eCashXEC |
$0.0000 | -$0.0000(-5.89%) | $419,920,694 |
$0 |
19,835,104,672,583 |
| 163 |
 clBTCCLBTC |
$83,630.00 | -$3,353.84(-3.86%) | $418,652,749 |
$104078 |
5,000 |
| 164 |
 ApeCoinAPE |
$0.5164 | -$0.0266(-4.89%) | $413,927,554 |
$26.7 |
799,455,492 |
| 165 |
 OUSGOUSG |
$110.24 | $0.00(0.00%) | $408,308,840 |
$110.24 |
3,703,810 |
| 166 |
 CompoundCOMP |
$45.82 | -$3.84(-7.72%) | $406,505,951 |
$910.54 |
8,871,270 |
| 167 |
 Hashnote USYCUSYC |
$1.08 | -$0.00(-0.01%) | $405,268,195 |
$1.12 |
375,525,782 |
| 168 |
 USDBUSDB |
$0.9905 | -$0.0074(-0.75%) | $402,131,962 |
$1.088 |
406,046,632 |
| 169 |
 Trust WalletTWT |
$0.9535 | -$0.0389(-3.92%) | $397,398,864 |
$2.72 |
416,649,900 |
| 170 |
 Ondo US Dollar YieldUSDY |
$1.10 | -$0.00(-0.08%) | $387,715,878 |
$1.26 |
353,971,079 |
| 171 |
 cgETH Hashkey CloudCGETH.HASHKEY |
$2,159.79 | -$74.37(-3.33%) | $385,254,082 |
$3129.19 |
178,228 |
| 172 |
 KAITOKAITO |
$1.58 | -$0.12(-6.86%) | $381,524,622 |
$2.88 |
241,388,889 |
| 173 |
 OlympusOHM |
$22.76 | -$0.06(-0.27%) | $372,682,735 |
$1415.26 |
16,376,217 |
| 174 |
 Infrared BeraIBERA |
$5.51 | -$0.69(-11.16%) | $372,290,179 |
$7.98 |
67,518,676 |
| 175 |
 StakeWise Staked ETHOSETH |
$2,243.07 | -$27.57(-1.21%) | $365,682,613 |
$4228.59 |
166,133 |
| 176 |
 PendlePENDLE |
$2.18 | -$0.24(-9.81%) | $361,505,333 |
$7.5 |
165,670,901 |
| 177 |
 tBTCTBTC |
$83,311.00 | -$3,003.39(-3.48%) | $355,373,056 |
$108501 |
4,257 |
| 178 |
 Pudgy PenguinsPENGU |
$0.0056 | -$0.0004(-7.35%) | $353,254,735 |
$0.068 |
62,860,396,090 |
| 179 |
 AmpAMP |
$0.0042 | -$0.0001(-2.76%) | $352,250,797 |
$0.121 |
84,231,346,590 |
| 180 |
 AxelarAXL |
$0.3770 | -$0.0251(-6.24%) | $350,852,639 |
$2.64 |
928,750,832 |
| 181 |
 GnosisGNO |
$134.04 | -$4.00(-2.90%) | $347,041,557 |
$644.2 |
2,589,589 |
| 182 |
 StakeStone Berachain Vault TokenBERASTONE |
$2,089.94 | -$68.27(-3.16%) | $336,825,760 |
$3453.2 |
161,180 |
| 183 |
 VerusVRSC |
$4.25 | -$0.21(-4.76%) | $333,786,884 |
$6.74 |
78,504,043 |
| 184 |
 BrettBRETT |
$0.0332 | -$0.0029(-8.15%) | $329,926,318 |
$0.234 |
9,909,907,439 |
| 185 |
 Mina ProtocolMINA |
$0.2705 | -$0.0135(-4.76%) | $329,767,661 |
$9.09 |
1,218,944,293 |
| 186 |
 BeamBEAM |
$0.0062 | -$0.0003(-5.27%) | $327,996,947 |
$0.044 |
52,561,007,898 |
| 187 |
 Terra Luna ClassicLUNC |
$0.0001 | -$0.0000(-5.01%) | $327,643,193 |
$119.18 |
5,453,087,965,256 |
| 188 |
 Mantle Bridged USDT (Mantle)USDT |
$0.9990 | -$0.0017(-0.17%) | $323,966,660 |
$1.26 |
324,087,715 |
| 189 |
 Binance-Peg BUSDBUSD |
$0.9981 | -$0.0012(-0.12%) | $323,205,521 |
$1.064 |
323,477,998 |
| 190 |
 MorphoMORPHO |
$1.35 | -$0.18(-11.70%) | $320,033,200 |
$4.17 |
235,941,595 |
| 191 |
 Reserve RightsRSR |
$0.0057 | -$0.0005(-8.58%) | $319,486,538 |
$0.117 |
55,727,840,179 |
| 192 |
 AIOZ NetworkAIOZ |
$0.2762 | -$0.0339(-10.94%) | $317,065,591 |
$2.65 |
1,147,403,329 |
| 193 |
 JUSTJST |
$0.0318 | -$0.0008(-2.59%) | $314,973,469 |
$0.193 |
9,900,000,000 |
| 194 |
 Coinbase Wrapped Staked ETHCBETH |
$2,307.72 | -$75.46(-3.17%) | $310,811,961 |
$4434.57 |
134,594 |
| 195 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$2,114.26 | -$66.59(-3.05%) | $306,582,448 |
$4090.99 |
145,017 |
| 196 |
 1inch1INCH |
$0.2214 | -$0.0073(-3.20%) | $304,730,323 |
$8.65 |
1,376,265,891 |
| 197 |
 Akash NetworkAKT |
$1.22 | -$0.10(-7.60%) | $302,913,635 |
$8.07 |
247,443,077 |
| 198 |
 EigenlayerEIGEN |
$1.24 | -$0.03(-2.36%) | $302,166,440 |
$5.65 |
244,494,078 |
| 199 |
 Elixir deUSDDEUSD |
$0.9998 | -$0.0002(-0.02%) | $301,395,800 |
$1.04 |
301,465,258 |
| 200 |
 Synthetix NetworkSNX |
$0.8563 | -$0.0212(-2.42%) | $290,731,604 |
$28.53 |
339,466,217 |
Bitcoin: $83,280.00(-3.65%) 
Ethereum: $2,113.38(-3.17%) 
Tether: $0.9998(0.01%) 
XRP: $2.20(-6.71%) 
BNB: $569.61(-4.79%) 
Solana: $133.28(-3.25%) 
USDC: $0.9999(0.01%) 
Cardano: $0.7692(-6.34%) 
Dogecoin: $0.1812(-7.47%) 
TRON: $0.2415(-2.1%) 
Cryptocurrencies