| 401 |
 AgentFun.AIAGENTFUN |
$1.14 | $0.04(3.53%) | $113,709,231 |
$25.25 |
100,000,000 |
| 402 |
 OasisROSE |
$0.0152 | $0.0002(1.63%) | $113,560,164 |
$0.597 |
7,484,126,518 |
| 403 |
 XPR NetworkXPR |
$0.0040 | $0.0002(6.25%) | $111,382,820 |
$0.1 |
28,197,619,337 |
| 404 |
 FOLKSFOLKS |
$9.10 | $0.05(0.51%) | $111,223,728 |
$10.35 |
12,399,381 |
| 405 |
 TurboTURBO |
$0.0016 | $0.0001(5.66%) | $111,002,337 |
$0.014 |
69,000,000,000 |
| 406 |
 USDAUSDA |
$0.9968 | $0.0037(0.37%) | $110,649,954 |
$1.17 |
111,000,000 |
| 407 |
 Frax USDFRXUSD |
$0.9998 | $0.0002(0.02%) | $110,448,969 |
$1.007 |
110,458,970 |
| 408 |
 SafeSAFE |
$0.1664 | $0.0120(7.77%) | $110,010,883 |
$3.56 |
660,531,994 |
| 409 |
 Bio ProtocolBIO |
$0.0620 | $0.0028(4.76%) | $109,760,451 |
$0.889 |
1,769,745,956 |
| 410 |
 cat in a dogs worldMEW |
$0.0012 | $0.0001(4.36%) | $109,716,271 |
$0.013 |
88,888,888,889 |
| 411 |
 AstarASTR |
$0.0133 | $0.0004(2.88%) | $109,306,308 |
$0.422 |
8,240,357,441 |
| 412 |
 IrysIRYS |
$0.0545 | $0.0277(103.10%) | $109,102,722 |
$0.055 |
2,000,000,000 |
| 413 |
 UnibaseUB |
$0.0437 | $0.0011(2.65%) | $109,035,614 |
$0.091 |
2,500,000,000 |
| 414 |
 SushiSUSHI |
$0.3987 | -$0.0136(-3.29%) | $108,888,988 |
$23.38 |
273,012,266 |
| 415 |
 Anzen USDzUSDZ |
$0.9857 | $0.0149(1.53%) | $108,404,399 |
$1.052 |
109,978,693 |
| 416 |
 AtomOneATONE |
$0.9193 | -$0.0628(-6.40%) | $107,066,341 |
$16.99 |
116,467,561 |
| 417 |
 AvantisAVNT |
$0.4103 | $0.0165(4.20%) | $106,390,581 |
$2.64 |
258,205,903 |
| 418 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(1.35%) | $105,738,695 |
$0 |
699,999,999,999,900 |
| 419 |
 QubicQUBIC |
$0.0000 | $0.0000(3.29%) | $105,653,275 |
$0 |
126,979,416,550,754 |
| 420 |
 PopcatPOPCAT |
$0.1077 | $0.0057(5.59%) | $105,653,274 |
$2.05 |
979,978,670 |
| 421 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.05%) | $105,103,008 |
$1.053 |
99,999,996 |
| 422 |
 币安人生 (BinanceLife)币安人生 |
$0.1048 | $0.0022(2.10%) | $104,727,910 |
$0.511 |
1,000,000,000 |
| 423 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,207.59 | $130.08(4.23%) | $104,326,242 |
$5206.48 |
32,557 |
| 424 |
 BlurBLUR |
$0.0397 | $0.0007(1.77%) | $103,889,611 |
$5.02 |
2,619,450,122 |
| 425 |
 ZetaChainZETA |
$0.0924 | $0.0031(3.42%) | $103,556,442 |
$2.85 |
1,120,729,167 |
| 426 |
 ChainOpera AICOAI |
$0.5259 | -$0.0009(-0.18%) | $103,325,609 |
$43.81 |
196,479,267 |
| 427 |
 OstrichRICH |
$2.91 | $0.01(0.33%) | $102,419,147 |
$3.26 |
35,250,000 |
| 428 |
 TDCCPTDCCP |
$0.1600 | $0.0046(2.98%) | $102,402,678 |
$0.441 |
639,999,981 |
| 429 |
 CoW ProtocolCOW |
$0.1925 | $0.0147(8.29%) | $101,942,307 |
$2.22 |
529,590,946 |
| 430 |
 AWE NetworkAWE |
$0.0522 | $0.0018(3.67%) | $101,468,931 |
$0.27 |
1,942,420,283 |
| 431 |
 HoloHOT |
$0.0006 | $0.0000(2.89%) | $101,034,207 |
$0.031 |
177,619,433,541 |
| 432 |
 Universal BTCUNIBTC |
$90,873.00 | $4,606.98(5.34%) | $100,864,737 |
$125288 |
1,110 |
| 433 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 434 |
 Ring USDUSDR |
$0.9993 | $0.0006(0.06%) | $100,328,028 |
$1.036 |
100,400,000 |
| 435 |
 CeloCELO |
$0.1709 | $0.0038(2.29%) | $100,314,463 |
$9.82 |
586,791,005 |
| 436 |
 VeThorVTHO |
$0.0010 | $0.0000(3.61%) | $100,014,608 |
$0.047 |
96,646,544,884 |
| 437 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9998 | $0.0002(0.02%) | $99,984,572 |
$1.019 |
100,000,000 |
| 438 |
 Rollbit CoinRLB |
$0.0542 | -$0.0001(-0.25%) | $99,622,312 |
$0.264 |
1,837,357,347 |
| 439 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.09%) | $98,419,990 |
$1.41 |
80,966,584 |
| 440 |
 Bedrock BTCBRBTC |
$84,973.00 | -$2,889.19(-3.29%) | $97,400,124 |
$623585 |
1,146 |
| 441 |
 CASHCASH |
$0.9997 | $0.0002(0.02%) | $97,152,236 |
$1.058 |
97,170,959 |
| 442 |
 OrcaORCA |
$1.62 | $0.56(52.37%) | $97,140,345 |
$20.33 |
60,157,196 |
| 443 |
 VVS FinanceVVS |
$0.0000 | $0.0000(4.24%) | $97,032,963 |
$0 |
42,851,692,611,462 |
| 444 |
 NexpaceNXPC |
$0.4315 | $0.0103(2.45%) | $96,922,946 |
$3.77 |
224,601,884 |
| 445 |
 cETHCETH |
$61.00 | $2.43(4.14%) | $96,772,695 |
$99.52 |
1,586,405 |
| 446 |
 SuccinctPROVE |
$0.4949 | $0.0216(4.55%) | $96,576,380 |
$1.71 |
195,000,000 |
| 447 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.01%) | $96,090,418 |
$1.045 |
95,931,912 |
| 448 |
 ChutesSN64 |
$26.63 | -$1.00(-3.62%) | $95,578,397 |
$104.42 |
3,586,353 |
| 449 |
 Drift ProtocolDRIFT |
$0.2318 | $0.0064(2.86%) | $95,516,371 |
$2.6 |
412,600,844 |
| 450 |
 ONFAOFT |
$0.8690 | $0.0578(7.13%) | $95,512,668 |
$2.48 |
110,368,487 |
| 451 |
 Moca NetworkMOCA |
$0.0242 | -$0.0002(-0.90%) | $95,373,876 |
$0.477 |
3,952,692,403 |
| 452 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | -$0.00(-0.03%) | $95,244,177 |
$1.063 |
89,704,624 |
| 453 |
 GMXGMX |
$9.18 | $0.43(4.93%) | $95,074,042 |
$91.07 |
10,352,225 |
| 454 |
 MANTRAOM |
$0.0842 | -$0.0098(-10.43%) | $94,885,100 |
$8.99 |
1,125,317,574 |
| 455 |
 APEXAPEX |
$0.7341 | -$0.0091(-1.23%) | $94,683,517 |
$3.83 |
129,179,561 |
| 456 |
 TempleDAOTEMPLE |
$3.98 | -$0.00(-0.04%) | $94,425,368 |
$4.11 |
23,722,423 |
| 457 |
 Alchemist AIALCH |
$0.1108 | -$0.0373(-25.18%) | $94,186,879 |
$0.236 |
850,000,000 |
| 458 |
 NumeraireNMR |
$11.75 | $0.22(1.87%) | $94,062,403 |
$93.15 |
8,007,701 |
| 459 |
 SiacoinSC |
$0.0017 | $0.0000(2.34%) | $93,933,982 |
$0.093 |
56,025,636,522 |
| 460 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $93,423,229 |
$1.058 |
88,308,055 |
| 461 |
 Unit PumpUPUMP |
$0.0029 | $0.0001(4.82%) | $93,375,308 |
$0.009 |
31,901,834,623 |
| 462 |
 Open CampusEDU |
$0.1498 | -$0.0012(-0.78%) | $93,142,793 |
$1.67 |
621,085,674 |
| 463 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,032.22 | $120.62(4.14%) | $92,893,157 |
$4951.89 |
30,632 |
| 464 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.05%) | $92,544,855 |
$1.35 |
73,283,986 |
| 465 |
 AviciAVICI |
$7.16 | -$0.22(-3.01%) | $92,139,831 |
$7.56 |
12,899,571 |
| 466 |
 OpenEden OpenDollarUSDO |
$0.9994 | $0.0009(0.09%) | $92,103,287 |
$2.97 |
92,162,746 |
| 467 |
 Peanut the SquirrelPNUT |
$0.0900 | $0.0023(2.68%) | $89,950,657 |
$2.44 |
999,858,912 |
| 468 |
 Renzo Restaked LSTPZETH |
$3,571.23 | $29.04(0.82%) | $89,830,407 |
$5938.35 |
25,154 |
| 469 |
 Novem ProNVM |
$0.4109 | $0.0001(0.02%) | $89,802,165 |
$0.974 |
218,541,041 |
| 470 |
 SwopSWOP |
$0.0090 | $0.0000(0.06%) | $89,778,838 |
$0.014 |
9,999,998,191 |
| 471 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 472 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.08%) | $89,217,800 |
$1.13 |
89,149,161 |
| 473 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.30%) | $87,893,234 |
$1.3 |
87,824,964 |
| 474 |
 ChiaXCH |
$6.00 | -$0.04(-0.59%) | $87,781,543 |
$1645.12 |
14,624,581 |
| 475 |
 Avant USDAVUSD |
$0.9997 | $0.0015(0.15%) | $87,714,794 |
$1.059 |
87,733,256 |
| 476 |
 BurnedFiBURN |
$7.01 | $0.77(12.27%) | $86,999,309 |
$10.25 |
12,416,553 |
| 477 |
 ORDIORDI |
$4.14 | $0.14(3.43%) | $86,900,926 |
$95.52 |
21,000,000 |
| 478 |
 Sui Bridged WBTC (Sui)WBTC |
$91,466.00 | $5,215.74(6.05%) | $86,168,053 |
$150254 |
941 |
| 479 |
 IoTeXIOTX |
$0.0091 | $0.0002(2.64%) | $86,087,566 |
$0.256 |
9,441,368,979 |
| 480 |
 VanaVANA |
$2.79 | $0.08(2.98%) | $85,955,846 |
$35.23 |
30,800,000 |
| 481 |
 Slash Vision LabsSVL |
$0.0374 | -$0.0012(-3.20%) | $85,317,025 |
$0.071 |
2,280,957,381 |
| 482 |
 SKALESKL |
$0.0140 | $0.0003(2.11%) | $84,691,828 |
$1.22 |
6,045,894,337 |
| 483 |
 VenusXVS |
$5.04 | $0.49(10.67%) | $84,577,654 |
$146.82 |
16,751,155 |
| 484 |
 ViciCoinVCNT |
$17.40 | $0.19(1.08%) | $84,496,109 |
$25.01 |
4,850,917 |
| 485 |
 RequestREQ |
$0.1132 | $0.0021(1.86%) | $84,277,789 |
$1.059 |
744,291,192 |
| 486 |
 PolymeshPOLYX |
$0.0685 | $0.0026(3.98%) | $83,667,567 |
$0.749 |
1,221,925,704 |
| 487 |
 Stargate Bridged USDCUSDC.E |
$1.00 | $0.00(0.08%) | $83,212,068 |
$1.011 |
83,171,285 |
| 488 |
 Infrared BeraIBERA |
$1.06 | -$0.00(-0.09%) | $82,902,465 |
$8.98 |
78,423,579 |
| 489 |
 Ankr NetworkANKR |
$0.0082 | $0.0001(1.63%) | $82,220,015 |
$0.214 |
10,000,000,000 |
| 490 |
 deBridgeDBR |
$0.0199 | $0.0001(0.48%) | $81,996,384 |
$0.055 |
4,117,958,070 |
| 491 |
 Avant Staked USDSAVUSD |
$1.12 | $0.01(0.54%) | $81,704,227 |
$1.35 |
72,930,319 |
| 492 |
 ZIGChainZIG |
$0.0574 | $0.0035(6.47%) | $81,248,988 |
$0.224 |
1,408,940,795 |
| 493 |
 BCGame CoinBC |
$0.0081 | $0.0001(1.37%) | $81,209,069 |
$0.011 |
9,989,661,962 |
| 494 |
 Niza GlobalNIZA |
$0.0706 | $0.0001(0.14%) | $81,166,227 |
$0.15 |
1,150,000,000 |
| 495 |
 Casper NetworkCSPR |
$0.0059 | -$0.0000(-0.83%) | $81,014,461 |
$1.33 |
13,624,148,625 |
| 496 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $80,997,769 |
$1 |
80,997,769 |
| 497 |
 Pleasing GoldPGOLD |
$4,145.66 | $17.96(0.44%) | $80,816,314 |
$4223.97 |
19,505 |
| 498 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.04%) | $80,598,653 |
$1.05 |
79,575,289 |
| 499 |
 HashKey Platform TokenHSK |
$0.2538 | $0.0003(0.13%) | $80,581,211 |
$2.56 |
317,050,009 |
| 500 |
 RedStoneRED |
$0.2722 | $0.0145(5.64%) | $80,407,700 |
$0.932 |
294,663,361 |
Bitcoin: $91,670.00(5.6%) 
Ethereum: $3,033.82(4.22%) 
Tether: $1.00(0.02%) 
XRP: $2.19(0.7%) 
BNB: $895.53(4.51%) 
Solana: $142.02(3.7%) 
USDC: $0.9997(0%) 
TRON: $0.2766(0.85%) 
Lido Staked Ether: $3,030.90(4.25%) 
Dogecoin: $0.1535(2.31%) 
Cryptocurrencies