| 401 |
 AgentFun.AIAGENTFUN |
$1.11 | -$0.01(-0.68%) | $110,819,368 |
$25.25 |
100,000,000 |
| 402 |
 AstarASTR |
$0.0134 | -$0.0001(-0.74%) | $110,568,790 |
$0.422 |
8,247,866,530 |
| 403 |
 USDAUSDA |
$0.9939 | -$0.0026(-0.26%) | $110,421,741 |
$1.17 |
111,000,000 |
| 404 |
 PayFi Strategy Token USDCPSTUSDC |
$1.06 | -$0.00(-0.04%) | $109,953,448 |
$1.071 |
103,314,075 |
| 405 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,379.35 | $150.62(4.67%) | $109,700,634 |
$5206.48 |
32,413 |
| 406 |
 ZilliqaZIL |
$0.0055 | -$0.0001(-1.71%) | $108,396,960 |
$0.255 |
19,604,038,848 |
| 407 |
 Melania MemeMELANIA |
$0.1222 | $0.0001(0.07%) | $107,859,707 |
$13.05 |
882,496,757 |
| 408 |
 VergeXVG |
$0.0065 | $0.0002(3.05%) | $106,883,047 |
$0.262 |
16,521,951,236 |
| 409 |
 VeloVELO |
$0.0061 | -$0.0004(-5.58%) | $106,735,430 |
$2.29 |
17,563,876,115 |
| 410 |
 Metal BlockchainMETAL |
$0.2092 | -$0.0003(-0.16%) | $106,266,342 |
$1.65 |
507,639,839 |
| 411 |
 ALEOALEO |
$0.1512 | -$0.0058(-3.68%) | $106,245,189 |
$6.72 |
702,869,947 |
| 412 |
 CeloCELO |
$0.1801 | -$0.0021(-1.18%) | $106,232,078 |
$9.82 |
589,481,382 |
| 413 |
 UnibaseUB |
$0.0425 | -$0.0002(-0.56%) | $106,079,686 |
$0.091 |
2,500,000,000 |
| 414 |
 CoW ProtocolCOW |
$0.1986 | -$0.0019(-0.95%) | $105,838,873 |
$2.22 |
533,045,267 |
| 415 |
 SafeSAFE |
$0.1570 | $0.0034(2.20%) | $105,786,956 |
$3.56 |
673,907,111 |
| 416 |
 OasisROSE |
$0.0141 | -$0.0000(-0.33%) | $105,782,554 |
$0.597 |
7,484,871,149 |
| 417 |
 DeepBookDEEP |
$0.0423 | -$0.0023(-5.14%) | $105,664,876 |
$0.341 |
2,500,000,000 |
| 418 |
 Sahara AISAHARA |
$0.0426 | $0.0033(8.36%) | $105,487,712 |
$0.161 |
2,461,354,167 |
| 419 |
 cat in a dogs worldMEW |
$0.0012 | $0.0000(0.04%) | $105,005,035 |
$0.013 |
88,888,888,889 |
| 420 |
 OstrichRICH |
$2.98 | $0.03(1.13%) | $104,976,480 |
$3.26 |
35,250,000 |
| 421 |
 Universal BTCUNIBTC |
$92,742.00 | $517.30(0.56%) | $104,961,664 |
$125288 |
1,132 |
| 422 |
 ZetaChainZETA |
$0.0896 | $0.0006(0.62%) | $104,723,329 |
$2.85 |
1,169,364,583 |
| 423 |
 PopcatPOPCAT |
$0.1068 | $0.0024(2.28%) | $104,701,538 |
$2.05 |
979,978,670 |
| 424 |
 Rollbit CoinRLB |
$0.0572 | $0.0009(1.57%) | $104,605,719 |
$0.264 |
1,829,158,673 |
| 425 |
 NexpaceNXPC |
$0.4678 | $0.0222(4.99%) | $104,331,879 |
$3.77 |
222,743,495 |
| 426 |
 VaultBridge Bridged ETH (Katana)VBETH |
$3,205.33 | $158.23(5.19%) | $104,253,153 |
$4939.63 |
32,601 |
| 427 |
 XPR NetworkXPR |
$0.0037 | $0.0001(1.82%) | $103,644,537 |
$0.1 |
28,210,254,761 |
| 428 |
 cETHCETH |
$64.46 | $2.90(4.71%) | $102,981,345 |
$99.52 |
1,597,680 |
| 429 |
 Unit PumpUPUMP |
$0.0032 | -$0.0000(-1.07%) | $102,839,001 |
$0.009 |
31,901,834,623 |
| 430 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $101,934,873 |
$1.06 |
96,183,985 |
| 431 |
 SushiSUSHI |
$0.3722 | -$0.0005(-0.12%) | $101,610,845 |
$23.38 |
273,012,266 |
| 432 |
 Open CampusEDU |
$0.1608 | -$0.0014(-0.85%) | $101,582,142 |
$1.67 |
630,585,673 |
| 433 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 434 |
 Ring USDUSDR |
$0.9992 | -$0.0008(-0.08%) | $100,363,945 |
$1.036 |
100,400,000 |
| 435 |
 QOM One Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(0.00%) | $100,005,623 |
$1.019 |
100,000,000 |
| 436 |
 Anzen USDzUSDZ |
$0.9067 | -$0.0015(-0.16%) | $99,809,369 |
$1.052 |
109,979,156 |
| 437 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.17%) | $99,099,288 |
$1.41 |
81,429,061 |
| 438 |
 HashKey Platform TokenHSK |
$0.2994 | $0.0078(2.67%) | $98,291,739 |
$2.56 |
328,300,009 |
| 439 |
 MNEE USD StablecoinMNEE |
$0.9981 | -$0.0037(-0.37%) | $98,158,391 |
$1.045 |
98,340,912 |
| 440 |
 Drift ProtocolDRIFT |
$0.2365 | -$0.0000(-0.01%) | $97,716,624 |
$2.6 |
412,997,966 |
| 441 |
 Renzo Restaked LSTPZETH |
$3,869.06 | $176.82(4.79%) | $97,321,886 |
$5938.35 |
25,154 |
| 442 |
 BlurBLUR |
$0.0369 | $0.0000(0.10%) | $97,082,334 |
$5.02 |
2,629,569,640 |
| 443 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $97,013,634 |
$623585 |
1,146 |
| 444 |
 Kinetiq Earn VaultVKHYPE |
$35.45 | $0.51(1.45%) | $96,825,633 |
$51.63 |
2,730,436 |
| 445 |
 c8ntinuumCTM |
$0.1172 | $0.0023(1.96%) | $96,685,595 |
$0.12 |
824,932,137 |
| 446 |
 CASHCASH |
$0.9996 | -$0.0000(0.00%) | $96,495,287 |
$1.058 |
96,535,596 |
| 447 |
 VeThorVTHO |
$0.0010 | -$0.0000(-0.24%) | $96,411,845 |
$0.047 |
96,866,382,858 |
| 448 |
 TempleDAOTEMPLE |
$4.06 | $0.00(0.00%) | $96,358,611 |
$4.11 |
23,722,423 |
| 449 |
 Moca NetworkMOCA |
$0.0243 | $0.0008(3.27%) | $96,140,034 |
$0.477 |
3,952,692,403 |
| 450 |
 Bio ProtocolBIO |
$0.0543 | $0.0002(0.39%) | $96,078,353 |
$0.889 |
1,769,745,956 |
| 451 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | -$0.00(-0.16%) | $95,742,546 |
$1.35 |
75,805,452 |
| 452 |
 QubicQUBIC |
$0.0000 | -$0.0000(-5.73%) | $95,479,230 |
$0 |
127,279,405,221,534 |
| 453 |
 HoloHOT |
$0.0005 | $0.0000(0.84%) | $95,391,182 |
$0.031 |
177,619,433,541 |
| 454 |
 SiacoinSC |
$0.0017 | -$0.0000(-0.63%) | $95,350,156 |
$0.093 |
56,025,636,522 |
| 455 |
 Giggle FundGIGGLE |
$95.20 | -$6.36(-6.27%) | $95,199,352 |
$274.54 |
1,000,000 |
| 456 |
 ONFAOFT |
$0.8680 | -$0.0071(-0.81%) | $94,873,632 |
$2.48 |
109,363,991 |
| 457 |
 ChutesSN64 |
$25.74 | $1.03(4.16%) | $94,566,842 |
$104.42 |
3,669,922 |
| 458 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-1.16%) | $94,424,629 |
$0 |
42,851,692,611,462 |
| 459 |
 AvantisAVNT |
$0.3642 | -$0.0013(-0.34%) | $94,113,354 |
$2.64 |
258,205,903 |
| 460 |
 SuccinctPROVE |
$0.4824 | -$0.0149(-3.00%) | $94,022,596 |
$1.71 |
195,000,000 |
| 461 |
 GMXGMX |
$9.00 | $0.15(1.64%) | $93,189,692 |
$91.07 |
10,354,083 |
| 462 |
 VanaVANA |
$3.02 | $0.01(0.30%) | $92,937,255 |
$35.23 |
30,800,000 |
| 463 |
 World Mobile TokenWMTX |
$0.1157 | $0.0137(13.37%) | $92,632,106 |
$0.98 |
800,600,974 |
| 464 |
 NumeraireNMR |
$11.44 | $0.14(1.20%) | $91,569,067 |
$93.15 |
8,007,701 |
| 465 |
 Peanut the SquirrelPNUT |
$0.0911 | $0.0007(0.80%) | $91,141,858 |
$2.44 |
999,858,912 |
| 466 |
 Stargate Bridged WETHWETH |
$3,198.15 | $138.08(4.51%) | $90,659,436 |
$4751.86 |
28,334 |
| 467 |
 Novem ProNVM |
$0.4110 | -$0.0000(0.00%) | $89,822,560 |
$0.974 |
218,541,041 |
| 468 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 469 |
 AviciAVICI |
$6.95 | -$0.15(-2.15%) | $89,633,852 |
$7.56 |
12,899,570 |
| 470 |
 RedStoneRED |
$0.3017 | $0.0343(12.82%) | $89,279,316 |
$0.932 |
295,915,112 |
| 471 |
 RecallRECALL |
$0.1357 | $0.0458(50.96%) | $89,229,593 |
$0.821 |
657,846,776 |
| 472 |
 Linea Bridged USDC (Linea)USDC |
$0.9986 | -$0.0010(-0.10%) | $89,155,300 |
$1.13 |
89,149,161 |
| 473 |
 Avant USDAVUSD |
$0.9985 | -$0.0008(-0.08%) | $89,066,522 |
$1.059 |
89,203,625 |
| 474 |
 ORDIORDI |
$4.21 | $0.08(1.94%) | $88,421,222 |
$95.52 |
21,000,000 |
| 475 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | -$0.00(-0.32%) | $87,955,815 |
$1.3 |
87,824,964 |
| 476 |
 MANTRAOM |
$0.0777 | $0.0015(1.97%) | $87,759,342 |
$8.99 |
1,128,869,524 |
| 477 |
 OpenEden OpenDollarUSDO |
$0.9969 | -$0.0020(-0.20%) | $87,359,570 |
$2.97 |
87,631,506 |
| 478 |
 PieversePIEVERSE |
$0.4985 | -$0.0056(-1.12%) | $87,265,396 |
$0.714 |
175,000,000 |
| 479 |
 ZIGChainZIG |
$0.0607 | -$0.0002(-0.28%) | $86,644,228 |
$0.224 |
1,408,940,795 |
| 480 |
 ChiaXCH |
$5.89 | -$0.03(-0.44%) | $86,153,262 |
$1645.12 |
14,624,581 |
| 481 |
 Niza GlobalNIZA |
$0.0747 | $0.0049(6.98%) | $85,872,767 |
$0.15 |
1,150,000,000 |
| 482 |
 deBridgeDBR |
$0.0209 | -$0.0001(-0.33%) | $85,847,147 |
$0.055 |
4,117,958,070 |
| 483 |
 Stargate Bridged USDCUSDC.E |
$0.9993 | -$0.0018(-0.18%) | $85,674,031 |
$1.011 |
85,715,144 |
| 484 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$93,321.00 | $498.80(0.54%) | $85,568,746 |
$125634 |
917 |
| 485 |
 COCACOCA |
$0.7501 | $0.0007(0.09%) | $85,268,667 |
$0.842 |
113,670,000 |
| 486 |
 RiverRIVER |
$4.39 | $0.43(10.80%) | $83,644,557 |
$10.21 |
19,600,000 |
| 487 |
 ViciCoinVCNT |
$17.13 | -$0.23(-1.35%) | $83,588,460 |
$25.01 |
4,880,917 |
| 488 |
 VenusXVS |
$4.97 | $0.02(0.41%) | $83,229,997 |
$146.82 |
16,751,816 |
| 489 |
 BurnedFiBURN |
$6.70 | $0.16(2.45%) | $83,227,086 |
$10.25 |
12,410,628 |
| 490 |
 Polygon Bridged weETH (Katana)WEETH |
$3,466.69 | $168.33(5.10%) | $82,245,275 |
$5117.38 |
23,780 |
| 491 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $82,157,296 |
$1 |
82,157,296 |
| 492 |
 RequestREQ |
$0.1104 | $0.0003(0.25%) | $82,155,225 |
$1.059 |
744,291,192 |
| 493 |
 Pleasing GoldPGOLD |
$4,189.25 | -$17.43(-0.41%) | $81,728,783 |
$4405.49 |
19,505 |
| 494 |
 SKALESKL |
$0.0134 | -$0.0001(-0.85%) | $81,233,121 |
$1.22 |
6,061,936,004 |
| 495 |
 BCGame CoinBC |
$0.0081 | $0.0000(0.24%) | $80,920,376 |
$0.011 |
9,989,637,362 |
| 496 |
 Avant Staked USDSAVUSD |
$1.12 | -$0.00(-0.13%) | $80,884,506 |
$1.35 |
72,173,274 |
| 497 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.00%) | $80,602,951 |
$1.05 |
79,569,351 |
| 498 |
 IoTeXIOTX |
$0.0085 | $0.0001(1.69%) | $80,567,519 |
$0.256 |
9,441,368,979 |
| 499 |
 CentrifugeCFG |
$0.1414 | $0.0056(4.10%) | $80,337,524 |
$0.4 |
569,711,849 |
| 500 |
 Ankr NetworkANKR |
$0.0080 | $0.0000(0.30%) | $80,150,356 |
$0.214 |
10,000,000,000 |
Bitcoin: $93,465.00(0.3%) 
Ethereum: $3,201.66(4.61%) 
Tether: $1.00(-0.01%) 
XRP: $2.17(-0.39%) 
BNB: $911.34(1.35%) 
Solana: $143.95(1.35%) 
USDC: $0.9997(0%) 
Lido Staked Ether: $3,203.11(4.75%) 
TRON: $0.2805(0.3%) 
Dogecoin: $0.1502(0.22%) 
Cryptocurrencies