| 401 |
 PopcatPOPCAT |
$0.1435 | -$0.0031(-2.15%) | $140,610,154 |
$2.05 |
979,978,670 |
| 402 |
 AstarASTR |
$0.0171 | -$0.0005(-2.75%) | $140,217,424 |
$0.422 |
8,194,872,478 |
| 403 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9998 | -$0.0000(0.00%) | $139,652,645 |
$1.098 |
139,673,594 |
| 404 |
 UCHAINUCN |
$1,387.66 | -$0.59(-0.04%) | $138,771,815 |
$1389.09 |
100,000 |
| 405 |
 EulerEUL |
$7.41 | $0.11(1.51%) | $138,455,802 |
$15.81 |
18,685,531 |
| 406 |
 AWE NetworkAWE |
$0.0713 | -$0.0013(-1.83%) | $138,415,779 |
$0.27 |
1,942,420,283 |
| 407 |
 CeloCELO |
$0.2361 | -$0.0032(-1.32%) | $137,893,539 |
$9.82 |
584,100,629 |
| 408 |
 AUSDAUSD |
$0.9998 | $0.0007(0.07%) | $137,344,415 |
$1.022 |
137,366,573 |
| 409 |
 XPR NetworkXPR |
$0.0049 | -$0.0001(-1.66%) | $137,241,590 |
$0.1 |
28,111,263,303 |
| 410 |
 Restaking Vault ETHRSTETH |
$4,641.78 | -$64.27(-1.37%) | $136,071,438 |
$6262.2 |
29,250 |
| 411 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.37%) | $134,877,571 |
$0 |
46,812,556,273,761 |
| 412 |
 Threshold NetworkT |
$0.0125 | -$0.0002(-1.35%) | $134,470,477 |
$0.227 |
10,784,054,376 |
| 413 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,821.90 | -$47.05(-1.22%) | $132,321,518 |
$4951.89 |
34,672 |
| 414 |
 Function FBTCFBTC |
$108,518.00 | $166.11(0.15%) | $131,810,542 |
$127954 |
1,215 |
| 415 |
 Peanut the SquirrelPNUT |
$0.1313 | -$0.0035(-2.63%) | $131,302,210 |
$2.44 |
999,858,912 |
| 416 |
 cETHCETH |
$76.85 | -$0.94(-1.21%) | $130,269,097 |
$99.52 |
1,695,174 |
| 417 |
 Resolv Liquidity Provider TokenRLP |
$1.25 | -$0.00(-0.18%) | $129,920,998 |
$1.35 |
104,001,795 |
| 418 |
 Hyperbeat USDTHBUSDT |
$1.08 | -$0.00(-0.44%) | $128,380,751 |
$1.27 |
118,951,684 |
| 419 |
 Mina ProtocolMINA |
$0.1020 | -$0.0027(-2.55%) | $128,309,707 |
$9.09 |
1,258,192,677 |
| 420 |
 BlurBLUR |
$0.0499 | -$0.0015(-2.93%) | $128,068,835 |
$5.02 |
2,568,157,462 |
| 421 |
 Apollo Diversified Credit Securitize FundACRED |
$1,067.56 | -$0.02(0.00%) | $127,936,679 |
$1068.95 |
119,841 |
| 422 |
 KUB CoinKUB |
$1.43 | $0.00(0.07%) | $127,322,340 |
$17.24 |
88,850,000 |
| 423 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-1.85%) | $127,001,207 |
$0 |
699,999,999,999,900 |
| 424 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.01(0.70%) | $126,770,986 |
$1.27 |
110,349,566 |
| 425 |
 ZIGChainZIG |
$0.0898 | -$0.0084(-8.55%) | $126,506,420 |
$0.224 |
1,408,940,795 |
| 426 |
 MBG By Multibank GroupMBG |
$0.9688 | -$0.0771(-7.37%) | $125,882,899 |
$2.56 |
129,958,261 |
| 427 |
 Unit PlasmaUXPL |
$0.3470 | -$0.0350(-9.16%) | $125,672,577 |
$1.57 |
360,063,796 |
| 428 |
 Yala StablecoinYU |
$1.00 | $0.00(0.06%) | $125,537,714 |
$1.008 |
125,529,720 |
| 429 |
 MetaplexMPLX |
$0.2191 | $0.0025(1.17%) | $125,510,138 |
$0.897 |
572,712,653 |
| 430 |
 Gems VIPGEMS |
$0.2025 | $0.0141(7.47%) | $123,964,906 |
$0.32 |
612,237,364 |
| 431 |
 GrassGRASS |
$0.3948 | -$0.0310(-7.28%) | $123,696,588 |
$3.89 |
313,360,158 |
| 432 |
 GUSDGUSD |
$0.9988 | -$0.0010(-0.10%) | $122,309,254 |
$1.019 |
122,490,000 |
| 433 |
 MANTRAOM |
$0.1119 | -$0.0032(-2.78%) | $122,300,627 |
$8.99 |
1,092,190,577 |
| 434 |
 RailgunRAIL |
$2.13 | -$0.37(-14.67%) | $122,254,424 |
$5.48 |
57,500,000 |
| 435 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | -$0.00(-0.07%) | $122,202,068 |
$1.11 |
121,063,551 |
| 436 |
 OasisROSE |
$0.0165 | -$0.0006(-3.63%) | $122,061,741 |
$0.597 |
7,414,342,546 |
| 437 |
 Frax (prev. FXS)FRAX |
$1.37 | -$0.03(-2.27%) | $121,895,175 |
$42.8 |
89,285,707 |
| 438 |
 SQDSQD |
$0.1419 | -$0.0054(-3.68%) | $121,731,169 |
$0.285 |
857,604,375 |
| 439 |
 ZetaChainZETA |
$0.1135 | -$0.0020(-1.73%) | $121,616,180 |
$2.85 |
1,072,093,750 |
| 440 |
 Ozone ChainOZO |
$0.1323 | -$0.0005(-0.36%) | $119,098,452 |
$0.485 |
896,361,068 |
| 441 |
 Avant USDAVUSD |
$1.00 | $0.00(0.02%) | $118,989,641 |
$1.059 |
118,950,987 |
| 442 |
 VerusVRSC |
$1.49 | $0.01(0.69%) | $118,726,749 |
$6.74 |
79,455,512 |
| 443 |
 UnibaseUB |
$0.0476 | $0.0039(8.92%) | $118,505,770 |
$0.057 |
2,500,000,000 |
| 444 |
 deBridgeDBR |
$0.0337 | $0.0046(15.91%) | $118,471,282 |
$0.055 |
3,514,363,650 |
| 445 |
 Rollbit CoinRLB |
$0.0627 | $0.0002(0.29%) | $117,878,696 |
$0.264 |
1,880,981,588 |
| 446 |
 Renzo Restaked LSTPZETH |
$4,655.83 | -$46.43(-0.99%) | $117,112,144 |
$5938.35 |
25,154 |
| 447 |
 Stargate Bridged USDCUSDC.E |
$0.9996 | $0.0002(0.02%) | $117,091,273 |
$1.011 |
117,124,301 |
| 448 |
 PayFi Strategy Token USDCPSTUSDC |
$1.05 | $0.00(0.02%) | $116,384,190 |
$1.054 |
110,410,131 |
| 449 |
 CoW ProtocolCOW |
$0.2204 | -$0.0070(-3.09%) | $116,266,326 |
$2.22 |
527,429,791 |
| 450 |
 World Mobile TokenWMTX |
$0.1498 | -$0.0050(-3.26%) | $116,211,287 |
$0.98 |
775,829,138 |
| 451 |
 Wrapped Savings rUSDWSRUSD |
$1.04 | -$0.00(-0.05%) | $116,140,980 |
$1.17 |
111,239,801 |
| 452 |
 HoloHOT |
$0.0007 | $0.0000(0.70%) | $115,867,606 |
$0.031 |
177,619,433,541 |
| 453 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$1.00 | $0.00(0.09%) | $115,010,484 |
$1.13 |
114,772,921 |
| 454 |
 DOLADOLA |
$0.9968 | $0.0003(0.03%) | $114,963,752 |
$1.87 |
115,337,273 |
| 455 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,806.78 | -$110.10(-2.81%) | $114,355,637 |
$7790 |
30,040 |
| 456 |
 Anzen USDzUSDZ |
$0.9905 | -$0.0004(-0.04%) | $114,338,531 |
$1.052 |
115,494,560 |
| 457 |
 Giggle FundGIGGLE |
$114.10 | -$5.43(-4.54%) | $114,023,949 |
$163.39 |
1,000,000 |
| 458 |
 Unit PumpUPUMP |
$0.0036 | -$0.0001(-2.46%) | $113,753,151 |
$0.009 |
31,901,834,623 |
| 459 |
 VeThorVTHO |
$0.0012 | -$0.0000(-2.27%) | $113,477,785 |
$0.047 |
95,364,544,118 |
| 460 |
 CentrifugeCFG |
$0.1973 | -$0.0091(-4.42%) | $111,825,957 |
$0.4 |
566,724,449 |
| 461 |
 SiacoinSC |
$0.0020 | -$0.0000(-1.48%) | $111,480,077 |
$0.093 |
56,025,636,522 |
| 462 |
 aelfELF |
$0.1396 | -$0.0040(-2.79%) | $111,358,353 |
$2.6 |
797,510,645 |
| 463 |
 Avant Staked USDSAVUSD |
$1.10 | $0.00(0.08%) | $111,355,529 |
$1.11 |
100,938,806 |
| 464 |
 Open CampusEDU |
$0.1866 | $0.0082(4.61%) | $110,538,794 |
$1.67 |
593,195,257 |
| 465 |
 SKALESKL |
$0.0183 | -$0.0004(-2.20%) | $110,201,845 |
$1.22 |
6,029,852,671 |
| 466 |
 DigiByteDGB |
$0.0060 | -$0.0002(-2.59%) | $108,302,435 |
$0.178 |
17,961,719,133 |
| 467 |
 sBTCSBTC |
$107,705.00 | -$2,910.17(-2.63%) | $107,705,170 |
$209313 |
1,000 |
| 468 |
 IoTeXIOTX |
$0.0114 | $0.0001(1.28%) | $107,589,321 |
$0.256 |
9,441,368,979 |
| 469 |
 Casper NetworkCSPR |
$0.0079 | -$0.0003(-3.10%) | $107,285,361 |
$1.33 |
13,523,209,607 |
| 470 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.14 | $0.01(0.48%) | $106,788,125 |
$1.23 |
93,370,446 |
| 471 |
 Moo DengMOODENG |
$0.1075 | -$0.0022(-1.97%) | $106,422,908 |
$0.68 |
989,971,791 |
| 472 |
 peaqPEAQ |
$0.0766 | -$0.0011(-1.43%) | $106,387,618 |
$0.75 |
1,388,902,749 |
| 473 |
 GMXGMX |
$10.22 | $0.03(0.28%) | $105,724,857 |
$91.07 |
10,340,448 |
| 474 |
 LimitlessLMTS |
$0.2871 | -$0.4072(-58.65%) | $104,598,470 |
$0.694 |
350,550,000 |
| 475 |
 ORDIORDI |
$4.96 | -$0.13(-2.58%) | $104,304,511 |
$95.52 |
21,000,000 |
| 476 |
 f(x) USD SavingFXSAVE |
$1.06 | -$0.00(-0.04%) | $103,881,993 |
$1.26 |
98,089,930 |
| 477 |
 Onchain Yield CoinONYC |
$1.04 | $0.00(0.14%) | $103,822,893 |
$1.045 |
99,999,998 |
| 478 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
616,341,612,782 |
| 479 |
 Paparazzi TokenPAPARAZZI |
$0.0314 | $0.0021(7.00%) | $103,000,610 |
$0.055 |
3,277,777,776 |
| 480 |
 LCXLCX |
$0.1093 | -$0.0012(-1.12%) | $102,890,928 |
$0.564 |
940,989,527 |
| 481 |
 f(x) Protocol fxUSDFXUSD |
$0.9995 | $0.0003(0.03%) | $102,862,963 |
$1.031 |
102,911,321 |
| 482 |
 EthereumPoWETHW |
$0.9537 | -$0.0151(-1.56%) | $102,847,557 |
$58.54 |
107,818,717 |
| 483 |
 PolymeshPOLYX |
$0.0848 | -$0.0000(-0.01%) | $102,738,096 |
$0.749 |
1,211,577,936 |
| 484 |
 IlluviumILV |
$10.82 | -$0.26(-2.36%) | $102,646,809 |
$1911.26 |
9,482,628 |
| 485 |
 ChiaXCH |
$6.94 | -$0.05(-0.68%) | $101,649,828 |
$1645.12 |
14,624,581 |
| 486 |
 UMAUMA |
$1.15 | $0.01(1.27%) | $101,438,937 |
$41.56 |
88,115,409 |
| 487 |
 HashKey Platform TokenHSK |
$0.3133 | $0.0287(10.10%) | $101,124,759 |
$2.56 |
322,460,009 |
| 488 |
 Savings xDAISDAI |
$1.20 | -$0.00(-0.03%) | $100,893,069 |
$1.33 |
83,636,038 |
| 489 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 490 |
 SushiSUSHI |
$0.5229 | -$0.0049(-0.93%) | $100,813,827 |
$23.38 |
192,789,256 |
| 491 |
 Ankr NetworkANKR |
$0.0100 | -$0.0002(-2.39%) | $100,494,239 |
$0.214 |
10,000,000,000 |
| 492 |
 Ring USDUSDR |
$0.9997 | -$0.0005(-0.05%) | $100,367,675 |
$1.036 |
100,400,000 |
| 493 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(-0.02%) | $100,014,678 |
$1.019 |
100,000,000 |
| 494 |
 ViciCoinVCNT |
$17.44 | $0.09(0.54%) | $99,373,088 |
$25.01 |
5,696,260 |
| 495 |
 NumeraireNMR |
$12.41 | -$0.46(-3.61%) | $99,365,464 |
$93.15 |
8,007,701 |
| 496 |
 HelderHLDR |
$0.2454 | -$0.0047(-1.90%) | $98,652,028 |
$0.285 |
402,002,487 |
| 497 |
 AnomaXAN |
$0.0387 | -$0.0004(-1.02%) | $96,671,945 |
$0.273 |
2,500,000,000 |
| 498 |
 ChutesSN64 |
$30.57 | $0.02(0.07%) | $96,559,016 |
$104.42 |
3,158,357 |
| 499 |
 XYO NetworkXYO |
$0.0069 | -$0.0002(-2.83%) | $95,717,373 |
$0.081 |
13,931,216,938 |
| 500 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | -$0.00(-0.08%) | $95,563,817 |
$1.13 |
95,398,116 |
Bitcoin: $108,177.00(-0.24%) 
Ethereum: $3,822.77(-1.2%) 
Tether: $1.00(-0.02%) 
BNB: $1,083.79(1.49%) 
XRP: $2.37(-2.18%) 
Solana: $181.85(-2.69%) 
USDC: $0.9999(0.01%) 
Lido Staked Ether: $3,820.09(-1.24%) 
TRON: $0.3221(-0.26%) 
Dogecoin: $0.1909(-1.87%) 
Cryptocurrencies