| 401 |
 UXLINKUXLINK |
$0.3240 | $0.0020(0.62%) | $155,448,050 |
$3.68 |
479,713,462 |
| 402 |
 Sui Bridged WBTC (Sui)WBTC |
$116,375.00 | -$440.38(-0.38%) | $154,439,017 |
$124604 |
1,328 |
| 403 |
 MarsMiMARSMI |
$0.1547 | $0.0035(2.35%) | $154,417,924 |
$0.188 |
999,999,992 |
| 404 |
 BoundlessZKC |
$0.7620 | -$0.0261(-3.31%) | $153,135,554 |
$1.78 |
200,937,056 |
| 405 |
 MemecoinMEME |
$0.0028 | $0.0001(3.79%) | $152,288,272 |
$0.056 |
55,197,417,087 |
| 406 |
 Conscious TokenCONSCIOUS |
$0.3268 | $0.0044(1.36%) | $151,772,356 |
$0.323 |
468,351,274 |
| 407 |
 CoinExCET |
$0.0572 | -$0.0002(-0.32%) | $150,170,188 |
$0.15 |
2,624,617,554 |
| 408 |
 DigiByteDGB |
$0.0084 | $0.0001(1.44%) | $150,116,507 |
$0.178 |
17,902,280,541 |
| 409 |
 Melania MemeMELANIA |
$0.2035 | $0.0042(2.11%) | $150,039,856 |
$13.05 |
739,997,473 |
| 410 |
 AltLayerALT |
$0.0354 | $0.0012(3.46%) | $150,002,425 |
$0.677 |
4,236,805,553 |
| 411 |
 BOOK OF MEMEBOME |
$0.0022 | $0.0001(4.93%) | $149,130,116 |
$0.027 |
68,999,659,569 |
| 412 |
 Yala StablecoinYU |
$0.9597 | $0.2487(34.97%) | $147,142,930 |
$1.008 |
153,318,518 |
| 413 |
 TROLLTROLL |
$0.1472 | -$0.0009(-0.58%) | $147,120,534 |
$0.283 |
998,944,012 |
| 414 |
 OpenVPPOVPP |
$0.1825 | -$0.0909(-33.24%) | $146,813,813 |
$0.285 |
800,000,000 |
| 415 |
 STASIS EUROEURS |
$1.18 | -$0.00(-0.18%) | $146,214,059 |
$1.79 |
124,125,940 |
| 416 |
 Omni NetworkOMNI |
$3.67 | $0.05(1.43%) | $145,366,747 |
$53.81 |
39,562,851 |
| 417 |
 IlluviumILV |
$15.31 | $0.47(3.18%) | $145,049,632 |
$1911.26 |
9,479,783 |
| 418 |
 ChiaXCH |
$9.90 | $0.02(0.19%) | $144,893,291 |
$1645.12 |
14,624,581 |
| 419 |
 XYO NetworkXYO |
$0.0104 | -$0.0000(-0.14%) | $144,805,207 |
$0.081 |
13,931,216,938 |
| 420 |
 MinidogeMINIDOGE |
$0.0000 | $0.0000(3.38%) | $143,465,533 |
$0 |
699,999,999,999,900 |
| 421 |
 VerusVRSC |
$1.81 | $0.05(2.94%) | $143,323,811 |
$6.74 |
79,308,369 |
| 422 |
 Rocket PoolRPL |
$6.59 | $0.14(2.10%) | $143,073,094 |
$61.9 |
21,707,239 |
| 423 |
 ICONICX |
$0.1322 | $0.0028(2.15%) | $141,718,704 |
$13.16 |
1,075,878,519 |
| 424 |
 NumeraireNMR |
$17.54 | $0.26(1.49%) | $140,436,333 |
$93.15 |
8,007,701 |
| 425 |
 KUB CoinKUB |
$1.57 | $0.03(1.70%) | $139,882,206 |
$17.24 |
88,850,000 |
| 426 |
 ZIGChainZIG |
$0.0988 | $0.0012(1.26%) | $139,373,724 |
$0.224 |
1,408,940,795 |
| 427 |
 Renzo Restaked LSTPZETH |
$5,512.62 | $56.27(1.03%) | $138,655,370 |
$5938.35 |
25,154 |
| 428 |
 BabylonBABY |
$0.0525 | -$0.0034(-6.12%) | $138,377,360 |
$0.166 |
2,636,513,544 |
| 429 |
 OrcaORCA |
$2.28 | $0.05(2.34%) | $136,947,015 |
$20.33 |
59,957,234 |
| 430 |
 Staked HYPESTHYPE |
$57.36 | $2.94(5.40%) | $136,941,463 |
$57.3 |
2,393,864 |
| 431 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.06 | $0.00(0.01%) | $136,866,124 |
$1.058 |
129,315,764 |
| 432 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$4,555.41 | -$33.14(-0.72%) | $136,761,022 |
$4927.25 |
30,040 |
| 433 |
 Kelp GainAGETH |
$4,755.95 | $150.74(3.27%) | $136,456,748 |
$5124.84 |
28,704 |
| 434 |
 VanaVANA |
$4.42 | $0.07(1.54%) | $136,262,124 |
$35.23 |
30,800,000 |
| 435 |
 HoloworldHOLO |
$0.3942 | $0.0030(0.76%) | $135,972,324 |
$0.776 |
347,376,226 |
| 436 |
 GMTGMT |
$0.0436 | $0.0012(2.77%) | $135,525,324 |
$4.11 |
3,110,602,278 |
| 437 |
 ai16zAI16Z |
$0.1230 | $0.0101(8.90%) | $135,343,719 |
$2.47 |
1,099,996,063 |
| 438 |
 AWE NetworkAWE |
$0.0694 | -$0.0027(-3.78%) | $134,781,327 |
$0.27 |
1,942,420,283 |
| 439 |
 WOOWOO |
$0.0707 | $0.0015(2.15%) | $134,585,964 |
$1.78 |
1,905,073,607 |
| 440 |
 Casper NetworkCSPR |
$0.0100 | $0.0003(2.78%) | $134,273,828 |
$1.33 |
13,423,692,228 |
| 441 |
 Enjin CoinENJ |
$0.0712 | $0.0015(2.17%) | $134,054,616 |
$4.82 |
1,882,989,425 |
| 442 |
 auraAURA |
$0.1386 | $0.0168(13.78%) | $133,589,135 |
$0.24 |
963,286,001 |
| 443 |
 DegenDEGEN |
$0.0036 | -$0.0000(-0.08%) | $133,281,408 |
$0.065 |
36,965,730,333 |
| 444 |
 Mask NetworkMASK |
$1.33 | $0.06(4.68%) | $133,136,221 |
$41.45 |
100,000,000 |
| 445 |
 Rollbit CoinRLB |
$0.0689 | $0.0010(1.45%) | $133,020,922 |
$0.264 |
1,923,793,329 |
| 446 |
 io.netIO |
$0.6501 | $0.0190(3.00%) | $132,815,609 |
$6.43 |
204,409,524 |
| 447 |
 KadenaKDA |
$0.3964 | $0.0101(2.62%) | $131,461,864 |
$27.64 |
331,407,898 |
| 448 |
 Portal to BitcoinPTB |
$0.0629 | $0.0011(1.80%) | $130,646,909 |
$0.082 |
2,070,875,600 |
| 449 |
 Midas mHYPERMHYPER |
$1.03 | $0.00(0.00%) | $130,576,689 |
$1.029 |
126,936,688 |
| 450 |
 HorizenZEN |
$7.52 | $0.16(2.19%) | $130,444,556 |
$165.92 |
17,338,526 |
| 451 |
 OntologyONT |
$0.1422 | $0.0029(2.11%) | $129,856,368 |
$10.92 |
914,697,857 |
| 452 |
 ClearpoolCPOOL |
$0.1585 | $0.0016(1.00%) | $129,497,717 |
$2.55 |
816,946,755 |
| 453 |
 COTICOTI |
$0.0547 | -$0.0008(-1.42%) | $129,264,311 |
$0.669 |
2,361,548,005 |
| 454 |
 CalderaERA |
$0.7348 | $0.0147(2.04%) | $128,364,665 |
$1.88 |
174,750,000 |
| 455 |
 Osaka ProtocolOSAK |
$0.0000 | -$0.0000(-0.70%) | $127,419,524 |
$0 |
761,459,784,660,251 |
| 456 |
 SologenicSOLO |
$0.3183 | $0.0098(3.18%) | $126,885,628 |
$6.55 |
399,198,717 |
| 457 |
 LCXLCX |
$0.1415 | $0.0006(0.44%) | $126,408,237 |
$0.564 |
940,989,527 |
| 458 |
 Elixir deUSDDEUSD |
$1.00 | $0.00(0.11%) | $125,806,933 |
$1.04 |
125,792,715 |
| 459 |
 DOLADOLA |
$0.9953 | -$0.0008(-0.08%) | $125,155,828 |
$1.87 |
125,714,550 |
| 460 |
 Gems VIPGEMS |
$0.2035 | $0.0015(0.74%) | $124,584,203 |
$0.32 |
612,237,364 |
| 461 |
 ShuffleSHFL |
$0.3769 | $0.0005(0.14%) | $124,370,168 |
$0.788 |
329,973,771 |
| 462 |
 Wiki CatWKC |
$0.0000 | $0.0000(10.84%) | $124,354,371 |
$0 |
545,429,525,550,184 |
| 463 |
 Api3API3 |
$0.9591 | $0.0294(3.17%) | $123,764,908 |
$10.3 |
129,056,137 |
| 464 |
 IkaIKA |
$0.0412 | -$0.0055(-11.76%) | $123,622,353 |
$0.35 |
3,000,000,000 |
| 465 |
 GUSDGUSD |
$1.00 | -$0.00(-0.02%) | $122,546,805 |
$1.003 |
122,490,000 |
| 466 |
 UMAUMA |
$1.36 | $0.02(1.65%) | $122,476,914 |
$41.56 |
90,062,521 |
| 467 |
 BandBAND |
$0.7398 | $0.0222(3.09%) | $122,435,645 |
$22.83 |
165,615,400 |
| 468 |
 OsmosisOSMO |
$0.1643 | $0.0019(1.18%) | $122,428,944 |
$11.25 |
744,387,300 |
| 469 |
 GigachadGIGA |
$0.0127 | $0.0006(5.01%) | $121,832,368 |
$0.095 |
9,604,136,902 |
| 470 |
 f(x) Protocol fxUSDFXUSD |
$1.00 | $0.00(0.43%) | $121,356,785 |
$1.031 |
121,000,489 |
| 471 |
 StrongholdSHX |
$0.0225 | $0.0007(3.01%) | $120,724,668 |
$0.056 |
5,374,948,823 |
| 472 |
 LoopringLRC |
$0.0966 | $0.0024(2.60%) | $120,353,094 |
$3.75 |
1,245,991,469 |
| 473 |
 InfiniFi USDIUSD |
$0.9999 | $0.0003(0.03%) | $120,256,537 |
$1.021 |
120,270,747 |
| 474 |
 aixbtAIXBT |
$0.1226 | $0.0074(6.40%) | $120,206,227 |
$0.943 |
980,739,029 |
| 475 |
 Lorenzo stBTCSTBTC |
$117,161.00 | $668.99(0.57%) | $119,347,985 |
$123802 |
1,026 |
| 476 |
 NanoXNO |
$0.8948 | $0.0111(1.26%) | $119,109,937 |
$33.69 |
133,248,290 |
| 477 |
 Anzen USDzUSDZ |
$0.9886 | $0.0009(0.09%) | $118,961,489 |
$1.052 |
120,336,530 |
| 478 |
 Ozone ChainOZO |
$0.1344 | $0.0019(1.45%) | $118,417,958 |
$0.485 |
880,413,848 |
| 479 |
 HashKey Platform TokenHSK |
$0.3795 | -$0.0072(-1.86%) | $118,047,448 |
$2.56 |
311,210,009 |
| 480 |
 sBTCSBTC |
$118,044.00 | -$333.40(-0.28%) | $118,044,420 |
$145060 |
1,000 |
| 481 |
 ALEOALEO |
$0.2340 | -$0.0029(-1.21%) | $117,945,065 |
$6.72 |
504,656,862 |
| 482 |
 PurrPURR |
$0.1974 | $0.0081(4.25%) | $117,689,315 |
$0.69 |
596,280,019 |
| 483 |
 peaqPEAQ |
$0.0956 | $0.0000(0.03%) | $117,673,623 |
$0.75 |
1,232,026,933 |
| 484 |
 REVOXREX |
$0.0586 | -$0.0046(-7.33%) | $117,547,190 |
$0.081 |
2,021,659,479 |
| 485 |
 ConcordiumCCD |
$0.0100 | $0.0017(20.79%) | $117,034,881 |
$0.149 |
11,657,979,800 |
| 486 |
 Bridged Tether (Linea)USDT |
$1.00 | $0.00(0.04%) | $117,018,567 |
$1.16 |
116,879,980 |
| 487 |
 Avant USDAVUSD |
$1.00 | $0.00(0.28%) | $116,779,033 |
$1.013 |
116,544,629 |
| 488 |
 crvUSDCRVUSD |
$0.9997 | -$0.0002(-0.02%) | $116,552,006 |
$1.11 |
116,479,396 |
| 489 |
 SolarSXP |
$0.1777 | $0.0026(1.47%) | $116,332,823 |
$5.79 |
655,170,870 |
| 490 |
 Yield Guild GamesYGG |
$0.1939 | -$0.0033(-1.69%) | $115,640,983 |
$11.17 |
596,448,368 |
| 491 |
 VerasityVRA |
$0.0014 | $0.0000(0.80%) | $115,436,550 |
$0.086 |
85,579,723,524 |
| 492 |
 OpenxAIOPENX |
$1.17 | -$0.22(-16.15%) | $115,305,244 |
$2.05 |
100,000,000 |
| 493 |
 Magic EdenME |
$0.6895 | $0.0105(1.55%) | $115,072,767 |
$17 |
167,136,322 |
| 494 |
 WavesWAVES |
$1.15 | $0.01(0.84%) | $115,030,933 |
$61.3 |
100,000,000 |
| 495 |
 BlastBLAST |
$0.0025 | $0.0000(1.35%) | $114,576,770 |
$0.029 |
46,033,141,781 |
| 496 |
 Amnis AptosAMAPT |
$4.54 | $0.10(2.22%) | $114,373,785 |
$18.83 |
25,203,629 |
| 497 |
 Ronin Bridged WETH (Ronin)WETH |
$4,575.71 | $60.26(1.33%) | $113,798,246 |
$4953.56 |
24,887 |
| 498 |
 PUP TokenPUP |
$0.1767 | $0.0380(27.38%) | $113,693,498 |
$0.191 |
645,160,825 |
| 499 |
 Savings xDAISDAI |
$1.20 | $0.00(0.09%) | $113,432,071 |
$1.33 |
94,455,035 |
| 500 |
 Wilder WorldWILD |
$0.2885 | $0.0013(0.44%) | $113,386,383 |
$7.44 |
394,130,764 |
Bitcoin: $116,382.00(-0.37%) 
Ethereum: $4,575.93(1.25%) 
XRP: $3.07(0.79%) 
Tether: $1.00(-0%) 
BNB: $984.99(2.92%) 
Solana: $244.58(2.65%) 
USDC: $0.9996(-0.01%) 
Dogecoin: $0.2814(3.86%) 
Lido Staked Ether: $4,569.70(1.3%) 
Cardano: $0.9067(2.68%) 
Cryptocurrencies