| 401 |
 KAITOKAITO |
$0.4746 | -$0.0277(-5.52%) | $114,641,256 |
$2.88 |
241,388,889 |
| 402 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9985 | $0.0000(0.00%) | $114,595,062 |
$1.13 |
114,772,921 |
| 403 |
 Staked TRXSTRX |
$0.3960 | $0.0038(0.98%) | $113,859,212 |
$0.561 |
343,642,730 |
| 404 |
 0x ProtocolZRX |
$0.1341 | $0.0003(0.23%) | $113,645,520 |
$2.5 |
848,396,563 |
| 405 |
 KeetaKTA |
$0.2543 | -$0.0025(-0.97%) | $112,690,143 |
$1.68 |
443,075,433 |
| 406 |
 MovementMOVE |
$0.0355 | -$0.0020(-5.37%) | $112,679,403 |
$1.45 |
3,179,200,000 |
| 407 |
 RavencoinRVN |
$0.0070 | $0.0000(0.67%) | $112,526,071 |
$0.285 |
16,036,547,522 |
| 408 |
 TurboTURBO |
$0.0016 | $0.0001(3.53%) | $111,283,448 |
$0.014 |
69,000,000,000 |
| 409 |
 Impossible Cloud Network TokenICNT |
$0.4328 | -$0.0264(-5.75%) | $110,867,958 |
$0.591 |
256,156,130 |
| 410 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-0.10%) | $110,350,879 |
$0 |
177,269,182,204,804,640 |
| 411 |
 Wrapped Savings rUSDWSRUSD |
$1.06 | $0.00(0.00%) | $110,251,049 |
$1.17 |
105,067,558 |
| 412 |
 Mina ProtocolMINA |
$0.0865 | $0.0058(7.19%) | $109,919,845 |
$9.09 |
1,270,839,297 |
| 413 |
 RoninRON |
$0.1498 | -$0.0089(-5.60%) | $108,926,352 |
$4.45 |
729,054,075 |
| 414 |
 ether.fi weETHsWEETHS |
$3,324.39 | -$29.88(-0.89%) | $107,921,137 |
$5031.09 |
32,469 |
| 415 |
 Threshold NetworkT |
$0.0097 | $0.0001(1.43%) | $107,725,082 |
$0.227 |
11,155,000,000 |
| 416 |
 just a frogFROG |
$0.1076 | -$0.0144(-11.81%) | $107,554,692 |
$0.169 |
999,999,965 |
| 417 |
 wouldWOULD |
$0.1064 | $0.0020(1.89%) | $106,855,727 |
$0.702 |
999,452,595 |
| 418 |
 ArkhamARKM |
$0.1875 | $0.0049(2.66%) | $106,603,114 |
$3.98 |
568,532,082 |
| 419 |
 Frax (prev. FXS)FRAX |
$1.17 | -$0.04(-3.33%) | $106,391,961 |
$42.8 |
91,331,100 |
| 420 |
 VeloVELO |
$0.0060 | $0.0001(0.94%) | $106,106,301 |
$2.29 |
17,563,876,115 |
| 421 |
 DUSKDUSK |
$0.2123 | $0.0458(27.49%) | $105,785,483 |
$1.09 |
500,000,000 |
| 422 |
 Mog CoinMOG |
$0.0000 | $0.0000(1.25%) | $105,714,452 |
$0 |
390,561,998,053,223 |
| 423 |
 Avant USDAVUSD |
$1.00 | $0.00(0.03%) | $104,707,273 |
$1.059 |
104,707,559 |
| 424 |
 Magic EdenME |
$0.2439 | -$0.0236(-8.81%) | $104,665,847 |
$17 |
428,721,255 |
| 425 |
 ZilliqaZIL |
$0.0053 | $0.0001(1.43%) | $104,087,017 |
$0.255 |
19,654,221,150 |
| 426 |
 DeepBookDEEP |
$0.0415 | -$0.0011(-2.62%) | $103,845,953 |
$0.341 |
2,500,000,000 |
| 427 |
 AWE NetworkAWE |
$0.0533 | -$0.0005(-0.88%) | $103,614,223 |
$0.27 |
1,942,420,283 |
| 428 |
 Anzen USDzUSDZ |
$0.9962 | $0.0007(0.07%) | $103,420,790 |
$1.052 |
103,812,436 |
| 429 |
 LineaLINEA |
$0.0057 | $0.0000(0.48%) | $100,962,138 |
$0.047 |
17,757,606,045 |
| 430 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 431 |
 MNEE USD StablecoinMNEE |
$0.9995 | $0.0012(0.12%) | $100,788,445 |
$1.045 |
100,617,433 |
| 432 |
 Conscious TokenCONSCIOUS |
$0.2144 | -$0.0005(-0.21%) | $100,429,908 |
$0.422 |
468,351,274 |
| 433 |
 Ring USDUSDR |
$1.00 | $0.00(0.26%) | $100,360,051 |
$1.08 |
100,400,000 |
| 434 |
 ALEOALEO |
$0.1223 | $0.0082(7.23%) | $100,048,685 |
$6.72 |
818,063,215 |
| 435 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9994 | -$0.0002(-0.02%) | $99,941,095 |
$1.019 |
100,000,000 |
| 436 |
 PieversePIEVERSE |
$0.5108 | $0.0289(6.01%) | $99,605,100 |
$1.001 |
195,000,000 |
| 437 |
 XPR NetworkXPR |
$0.0035 | -$0.0000(-0.11%) | $98,904,235 |
$0.1 |
28,380,608,558 |
| 438 |
 HOMEHOME |
$0.0299 | $0.0002(0.74%) | $98,800,828 |
$0.049 |
3,309,444,444 |
| 439 |
 Ether.fi Staked BTCEBTC |
$93,059.00 | $515.53(0.56%) | $98,264,833 |
$126031 |
1,056 |
| 440 |
 cocoCOCO |
$0.0980 | $0.0034(3.58%) | $97,760,096 |
$0.158 |
1,000,000,000 |
| 441 |
 Renzo Restaked LSTPZETH |
$3,879.03 | -$42.66(-1.09%) | $97,572,652 |
$5938.35 |
25,154 |
| 442 |
 Open CampusEDU |
$0.1495 | $0.0008(0.54%) | $97,042,954 |
$1.67 |
649,465,242 |
| 443 |
 Babypie Wrapped BTCMBTC |
$95,331.00 | $0.00(0.00%) | $95,976,031 |
$125979 |
1,007 |
| 444 |
 NanoXNO |
$0.7167 | -$0.0107(-1.47%) | $95,501,436 |
$33.69 |
133,248,297 |
| 445 |
 Steakhouse ETH Morpho VaultSTEAKETH |
$3,304.30 | -$34.44(-1.03%) | $94,902,590 |
$5105.46 |
28,721 |
| 446 |
 Pirate ChainARRR |
$0.4830 | $0.0413(9.36%) | $94,729,649 |
$16.76 |
196,213,798 |
| 447 |
 USDAUSDA |
$0.9974 | $0.0117(1.19%) | $94,254,924 |
$1.19 |
94,487,159 |
| 448 |
 VenusXVS |
$5.63 | $0.08(1.43%) | $94,185,639 |
$146.82 |
16,756,461 |
| 449 |
 KavaKAVA |
$0.0861 | -$0.0005(-0.61%) | $93,354,291 |
$9.12 |
1,082,847,624 |
| 450 |
 ORDIORDI |
$4.44 | -$0.14(-2.96%) | $93,221,251 |
$95.52 |
21,000,000 |
| 451 |
 Drift ProtocolDRIFT |
$0.1674 | -$0.0041(-2.39%) | $93,048,529 |
$2.6 |
555,962,813 |
| 452 |
 AgentFun.AIAGENTFUN |
$0.9234 | -$0.0332(-3.48%) | $92,348,370 |
$25.25 |
100,000,000 |
| 453 |
 QubicQUBIC |
$0.0000 | -$0.0000(-1.24%) | $92,229,079 |
$0 |
133,049,217,740,786 |
| 454 |
 AI CompanionsAIC |
$0.0921 | -$0.0097(-9.49%) | $92,156,382 |
$0.581 |
1,000,000,000 |
| 455 |
 Onchain Yield CoinONYC |
$1.07 | -$0.00(0.00%) | $91,597,805 |
$1.08 |
85,680,020 |
| 456 |
 Avant Staked USDSAVUSD |
$1.14 | $0.00(0.02%) | $91,337,040 |
$1.35 |
80,183,384 |
| 457 |
 CASHCASH |
$0.9999 | $0.0003(0.03%) | $91,143,557 |
$1.058 |
91,163,263 |
| 458 |
 AstarASTR |
$0.0107 | $0.0001(0.73%) | $91,046,819 |
$0.422 |
8,525,873,498 |
| 459 |
 Pleasing GoldPGOLD |
$4,661.70 | -$18.01(-0.38%) | $90,926,387 |
$4686.57 |
19,505 |
| 460 |
 Strata Senior USDeSRUSDE |
$1.01 | $0.01(0.82%) | $90,187,674 |
$1.015 |
89,737,675 |
| 461 |
 BlurBLUR |
$0.0334 | -$0.0014(-3.96%) | $90,027,030 |
$5.02 |
2,697,182,623 |
| 462 |
 ShuffleSHFL |
$0.2440 | -$0.0186(-7.07%) | $89,846,389 |
$0.788 |
368,671,893 |
| 463 |
 ChutesSN64 |
$21.73 | -$0.08(-0.38%) | $89,839,940 |
$104.42 |
4,135,092 |
| 464 |
 ZetaChainZETA |
$0.0737 | -$0.0002(-0.32%) | $89,774,888 |
$2.85 |
1,218,000,000 |
| 465 |
 UnibaseUB |
$0.0358 | $0.0002(0.51%) | $89,580,655 |
$0.091 |
2,500,000,000 |
| 466 |
 Linea Bridged USDC (Linea)USDC |
$0.9998 | -$0.0024(-0.24%) | $89,139,995 |
$1.13 |
89,149,161 |
| 467 |
 Savings xDAISDAI |
$1.22 | $0.00(0.13%) | $89,008,251 |
$1.41 |
72,859,494 |
| 468 |
 Moca NetworkMOCA |
$0.0225 | -$0.0003(-1.29%) | $88,930,102 |
$0.477 |
3,952,692,403 |
| 469 |
 SiacoinSC |
$0.0016 | $0.0000(0.84%) | $88,907,478 |
$0.093 |
56,025,636,522 |
| 470 |
 TempleDAOTEMPLE |
$3.75 | $0.00(0.00%) | $88,888,542 |
$4.11 |
23,722,423 |
| 471 |
 IrysIRYS |
$0.0442 | $0.0004(0.92%) | $88,359,696 |
$0.057 |
2,000,000,000 |
| 472 |
 Metal BlockchainMETAL |
$0.1735 | -$0.0031(-1.76%) | $87,692,313 |
$1.65 |
507,639,839 |
| 473 |
 SwopSWOP |
$0.0088 | -$0.0000(-0.21%) | $87,572,845 |
$0.014 |
9,999,998,191 |
| 474 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9982 | -$0.0026(-0.26%) | $87,563,172 |
$1.3 |
87,824,964 |
| 475 |
 LuxxcoinLUX |
$0.0009 | $0.0000(1.95%) | $86,973,566 |
$0.001 |
100,000,000,000 |
| 476 |
 deBridgeDBR |
$0.0184 | $0.0006(3.58%) | $86,848,815 |
$0.055 |
4,721,552,490 |
| 477 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$92,594.00 | $147.57(0.16%) | $86,607,924 |
$125634 |
935 |
| 478 |
 SushiSUSHI |
$0.3148 | $0.0051(1.65%) | $85,940,473 |
$23.38 |
273,012,266 |
| 479 |
 HoloHOT |
$0.0005 | $0.0000(1.92%) | $85,900,393 |
$0.031 |
177,619,433,541 |
| 480 |
 cETHCETH |
$64.05 | -$0.70(-1.08%) | $85,765,385 |
$99.52 |
1,339,044 |
| 481 |
 cat in a dogs worldMEW |
$0.0010 | -$0.0000(-2.65%) | $85,078,788 |
$0.013 |
88,888,888,889 |
| 482 |
 Novem ProNVM |
$0.4119 | -$0.0052(-1.25%) | $84,693,564 |
$0.974 |
205,641,397 |
| 483 |
 CoinExCET |
$0.0328 | -$0.0009(-2.55%) | $84,198,528 |
$0.15 |
2,564,137,910 |
| 484 |
 Unit PumpUPUMP |
$0.0026 | $0.0001(5.64%) | $83,466,663 |
$0.009 |
31,901,834,623 |
| 485 |
 ViciCoinVCNT |
$17.21 | $0.03(0.15%) | $83,007,171 |
$25.01 |
4,824,165 |
| 486 |
 Bio ProtocolBIO |
$0.0468 | $0.0032(7.24%) | $82,830,774 |
$0.889 |
1,769,745,956 |
| 487 |
 Islamic CoinISLM |
$0.0347 | -$0.0013(-3.70%) | $82,742,656 |
$0.303 |
2,387,227,148 |
| 488 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-1.79%) | $82,305,663 |
$0 |
43,641,692,607,147 |
| 489 |
 staked USD1+SUSD1+ |
$1.01 | -$0.01(-0.99%) | $81,636,383 |
$1.05 |
80,499,886 |
| 490 |
 Non-Playable CoinNPC |
$0.0101 | -$0.0001(-0.56%) | $81,244,931 |
$0.066 |
8,050,126,520 |
| 491 |
 ZIGChainZIG |
$0.0574 | -$0.0016(-2.66%) | $80,841,635 |
$0.224 |
1,408,940,795 |
| 492 |
 DAI on PulseChainDAI |
$0.0018 | -$0.0002(-7.80%) | $80,499,957 |
$0.034 |
44,365,217,135 |
| 493 |
 earnAUSDEARNAUSD |
$1.00 | $0.00(0.00%) | $80,268,252 |
$1.077 |
80,040,408 |
| 494 |
 PopcatPOPCAT |
$0.0819 | $0.0016(1.94%) | $80,241,992 |
$2.05 |
979,978,670 |
| 495 |
 MANTRAOM |
$0.0689 | $0.0014(2.14%) | $80,108,686 |
$8.99 |
1,162,555,435 |
| 496 |
 INIINI |
$0.1193 | -$0.0001(-0.12%) | $80,045,573 |
$0.138 |
670,747,967 |
| 497 |
 Superbridge Bridged wstETH (Optimism)WSTETH |
$3,910.87 | -$55.22(-1.39%) | $80,015,907 |
$5972.99 |
20,478 |
| 498 |
 VenomVENOM |
$0.0375 | -$0.0006(-1.54%) | $79,913,014 |
$0.782 |
2,131,668,124 |
| 499 |
 Useless CoinUSELESS |
$0.0795 | $0.0013(1.60%) | $79,464,110 |
$0.435 |
999,940,362 |
| 500 |
 NexpaceNXPC |
$0.3382 | -$0.0197(-5.49%) | $79,428,522 |
$3.77 |
234,863,715 |
Bitcoin: $92,664.00(-0.26%) 
Ethereum: $3,189.32(-0.89%) 
Tether: $0.9994(-0.02%) 
BNB: $929.23(0.88%) 
XRP: $1.99(1.95%) 
USDC: $0.9998(0.02%) 
Solana: $133.65(-0.36%) 
TRON: $0.3107(-1.72%) 
Lido Staked Ether: $3,188.87(-0.89%) 
Dogecoin: $0.1289(1.91%) 
Cryptocurrencies