| 401 |
 Rollbit CoinRLB |
$0.0619 | $0.0008(1.37%) | $112,864,725 |
$0.264 |
1,816,784,424 |
| 402 |
 Mina ProtocolMINA |
$0.0890 | $0.0001(0.14%) | $112,650,267 |
$9.09 |
1,266,061,674 |
| 403 |
 ETHPlusETH+ |
$3,335.19 | $26.70(0.81%) | $112,227,166 |
$5150.57 |
33,649 |
| 404 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,296.24 | $10.57(0.32%) | $111,163,597 |
$5206.48 |
33,724 |
| 405 |
 Frax USDFRXUSD |
$0.9993 | -$0.0006(-0.06%) | $110,990,999 |
$1.007 |
110,979,833 |
| 406 |
 AWE NetworkAWE |
$0.0569 | -$0.0017(-2.90%) | $110,638,261 |
$0.27 |
1,942,420,283 |
| 407 |
 TerraLUNA |
$0.1601 | -$0.0107(-6.25%) | $110,243,010 |
$18.87 |
687,660,230 |
| 408 |
 CoW ProtocolCOW |
$0.2005 | $0.0021(1.04%) | $109,213,125 |
$2.22 |
544,115,998 |
| 409 |
 Anzen USDzUSDZ |
$0.9879 | $0.0001(0.01%) | $108,543,163 |
$1.052 |
109,979,126 |
| 410 |
 USDAUSDA |
$0.9911 | $0.0046(0.46%) | $108,525,180 |
$1.17 |
109,504,890 |
| 411 |
 Ether.fi Staked BTCEBTC |
$89,772.00 | -$409.98(-0.45%) | $107,085,462 |
$126031 |
1,191 |
| 412 |
 Resolv Liquidity Provider TokenRLP |
$1.27 | $0.00(0.17%) | $106,869,699 |
$1.35 |
84,255,145 |
| 413 |
 RiverRIVER |
$5.44 | -$2.63(-32.54%) | $106,592,018 |
$10.21 |
19,600,000 |
| 414 |
 EOSEOS |
$0.1709 | -$0.0039(-2.23%) | $106,011,666 |
$22.71 |
620,695,660 |
| 415 |
 ADIADI |
$1.08 | -$0.00(-0.33%) | $105,445,502 |
$1.091 |
97,365,000 |
| 416 |
 DigiByteDGB |
$0.0058 | -$0.0001(-1.31%) | $105,141,623 |
$0.178 |
18,048,251,511 |
| 417 |
 UnibaseUB |
$0.0416 | -$0.0000(-0.09%) | $103,912,034 |
$0.091 |
2,500,000,000 |
| 418 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.31%) | $103,577,639 |
$1.045 |
103,308,912 |
| 419 |
 VeloVELO |
$0.0058 | -$0.0000(-0.51%) | $102,708,210 |
$2.29 |
17,563,876,115 |
| 420 |
 ZilliqaZIL |
$0.0052 | -$0.0001(-1.21%) | $101,337,939 |
$0.255 |
19,615,765,239 |
| 421 |
 BerachainBERA |
$0.7373 | -$0.0082(-1.10%) | $100,983,443 |
$14.83 |
136,920,019 |
| 422 |
 TDCCPTDCCP |
$0.1577 | -$0.0018(-1.13%) | $100,851,374 |
$0.441 |
639,999,981 |
| 423 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 424 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-1.68%) | $100,829,038 |
$0 |
390,564,927,941,506 |
| 425 |
 CASHCASH |
$0.9997 | $0.0002(0.02%) | $100,678,490 |
$1.058 |
100,736,705 |
| 426 |
 Ring USDUSDR |
$0.9999 | -$0.0004(-0.04%) | $100,395,273 |
$1.08 |
100,400,000 |
| 427 |
 cETHCETH |
$63.12 | $0.57(0.92%) | $100,192,014 |
$99.52 |
1,587,418 |
| 428 |
 Jelly-My-JellyJELLYJELLY |
$0.0952 | $0.0193(25.36%) | $100,047,883 |
$0.473 |
999,999,099 |
| 429 |
 DeepBookDEEP |
$0.0399 | -$0.0006(-1.48%) | $100,003,264 |
$0.341 |
2,500,000,000 |
| 430 |
 QOM One Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(-0.01%) | $100,000,981 |
$1.019 |
100,000,000 |
| 431 |
 VenomVENOM |
$0.0470 | -$0.0008(-1.64%) | $99,796,603 |
$0.782 |
2,123,792,835 |
| 432 |
 AgentFun.AIAGENTFUN |
$0.9890 | -$0.0092(-0.92%) | $99,022,158 |
$25.25 |
100,000,000 |
| 433 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.13%) | $98,568,839 |
$1.41 |
81,165,739 |
| 434 |
 Non-Playable CoinNPC |
$0.0122 | $0.0001(0.90%) | $98,510,040 |
$0.066 |
8,050,126,520 |
| 435 |
 HashKey Platform TokenHSK |
$0.2997 | $0.0106(3.68%) | $98,457,635 |
$2.56 |
328,300,009 |
| 436 |
 AI CompanionsAIC |
$0.0986 | -$0.0022(-2.19%) | $98,442,836 |
$0.581 |
1,000,000,000 |
| 437 |
 AstarASTR |
$0.0119 | -$0.0002(-1.92%) | $98,052,632 |
$0.422 |
8,253,530,749 |
| 438 |
 Impossible Cloud Network TokenICNT |
$0.4002 | $0.1324(49.41%) | $97,876,517 |
$0.527 |
244,624,880 |
| 439 |
 Melania MemeMELANIA |
$0.1107 | -$0.0009(-0.83%) | $97,853,744 |
$13.05 |
882,496,685 |
| 440 |
 SafeSAFE |
$0.1448 | -$0.0056(-3.74%) | $97,798,104 |
$3.56 |
673,907,111 |
| 441 |
 Avant USDAVUSD |
$1.00 | $0.00(0.18%) | $97,730,991 |
$1.059 |
97,747,091 |
| 442 |
 Staked HYPESTHYPE |
$29.11 | -$0.08(-0.27%) | $97,345,826 |
$59.33 |
3,328,798 |
| 443 |
 PopcatPOPCAT |
$0.0990 | $0.0025(2.56%) | $97,029,884 |
$2.05 |
979,978,670 |
| 444 |
 NexpaceNXPC |
$0.4262 | -$0.0648(-13.20%) | $96,891,203 |
$3.77 |
226,691,736 |
| 445 |
 ORDIORDI |
$4.59 | $0.11(2.35%) | $96,523,482 |
$95.52 |
21,000,000 |
| 446 |
 KavaKAVA |
$0.0888 | -$0.0047(-5.06%) | $96,196,887 |
$9.12 |
1,082,847,663 |
| 447 |
 NanoXNO |
$0.7199 | -$0.0091(-1.25%) | $96,101,075 |
$33.69 |
133,248,297 |
| 448 |
 Wrapped GlueWGLUE |
$0.0970 | -$0.0140(-12.64%) | $95,823,329 |
$0.462 |
988,028,021 |
| 449 |
 VaultBridge Bridged ETH (Katana)VBETH |
$3,143.07 | $36.59(1.18%) | $95,056,267 |
$4939.63 |
30,246 |
| 450 |
 VergeXVG |
$0.0057 | -$0.0003(-5.04%) | $94,676,217 |
$0.262 |
16,521,951,236 |
| 451 |
 Babypie Wrapped BTCMBTC |
$92,367.00 | $0.00(0.00%) | $93,163,972 |
$125979 |
1,009 |
| 452 |
 Renzo Restaked LSTPZETH |
$3,700.93 | -$22.50(-0.60%) | $93,092,861 |
$5938.35 |
25,154 |
| 453 |
 ZetaChainZETA |
$0.0792 | -$0.0013(-1.65%) | $92,732,408 |
$2.85 |
1,169,364,583 |
| 454 |
 OasisROSE |
$0.0122 | -$0.0000(-0.13%) | $91,442,457 |
$0.597 |
7,486,031,343 |
| 455 |
 TempleDAOTEMPLE |
$3.84 | $0.02(0.51%) | $91,119,329 |
$4.11 |
23,722,423 |
| 456 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $91,059,057 |
$1.063 |
85,659,817 |
| 457 |
 VeThorVTHO |
$0.0009 | -$0.0000(-2.58%) | $90,590,553 |
$0.047 |
96,957,546,453 |
| 458 |
 c8ntinuumCTM |
$0.1096 | -$0.0013(-1.20%) | $90,454,179 |
$0.124 |
824,932,137 |
| 459 |
 ZIGChainZIG |
$0.0641 | -$0.0041(-6.05%) | $89,885,907 |
$0.224 |
1,408,940,795 |
| 460 |
 Novem ProNVM |
$0.4111 | -$0.0000(-0.01%) | $89,842,426 |
$0.974 |
218,541,041 |
| 461 |
 COCACOCA |
$0.7931 | $0.0105(1.34%) | $89,787,845 |
$0.842 |
113,670,000 |
| 462 |
 ChutesSN64 |
$23.46 | -$0.37(-1.56%) | $89,515,816 |
$104.42 |
3,810,781 |
| 463 |
 Linea Bridged USDC (Linea)USDC |
$0.9982 | -$0.0023(-0.23%) | $89,083,434 |
$1.13 |
89,149,161 |
| 464 |
 HoloHOT |
$0.0005 | -$0.0000(-1.96%) | $88,774,123 |
$0.031 |
177,619,433,541 |
| 465 |
 Metal BlockchainMETAL |
$0.1745 | -$0.0010(-0.55%) | $88,593,578 |
$1.65 |
507,639,839 |
| 466 |
 GMXGMX |
$8.55 | -$0.01(-0.12%) | $88,554,581 |
$91.07 |
10,359,929 |
| 467 |
 Avant Staked USDSAVUSD |
$1.13 | $0.00(0.40%) | $88,014,230 |
$1.35 |
78,113,339 |
| 468 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.23%) | $87,957,860 |
$1.3 |
87,824,964 |
| 469 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-12.07%) | $87,873,993 |
$0 |
699,999,999,999,900 |
| 470 |
 NumeraireNMR |
$10.94 | -$0.12(-1.09%) | $87,643,162 |
$93.15 |
8,007,701 |
| 471 |
 VanaVANA |
$2.84 | -$0.02(-0.77%) | $87,504,925 |
$35.23 |
30,800,000 |
| 472 |
 cat in a dogs worldMEW |
$0.0010 | -$0.0000(-2.69%) | $87,449,014 |
$0.013 |
88,888,888,889 |
| 473 |
 SiacoinSC |
$0.0016 | -$0.0000(-1.66%) | $87,290,303 |
$0.093 |
56,025,636,522 |
| 474 |
 BlurBLUR |
$0.0330 | -$0.0006(-1.74%) | $87,242,507 |
$5.02 |
2,645,345,990 |
| 475 |
 OpenEden OpenDollarUSDO |
$0.9982 | $0.0017(0.17%) | $86,923,071 |
$2.97 |
87,073,883 |
| 476 |
 Wrapped Savings rUSDWSRUSD |
$1.04 | $0.00(0.00%) | $86,838,046 |
$1.17 |
83,546,299 |
| 477 |
 SushiSUSHI |
$0.3179 | -$0.0039(-1.22%) | $86,805,769 |
$23.38 |
273,012,266 |
| 478 |
 Open CampusEDU |
$0.1374 | -$0.0014(-1.03%) | $86,791,451 |
$1.67 |
630,965,231 |
| 479 |
 Useless CoinUSELESS |
$0.0868 | -$0.0072(-7.68%) | $86,749,430 |
$0.435 |
999,940,362 |
| 480 |
 Polygon Bridged weETH (Katana)WEETH |
$3,402.41 | $36.57(1.09%) | $86,527,222 |
$5117.38 |
25,434 |
| 481 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,878.33 | -$384.06(-11.77%) | $86,464,959 |
$7790 |
30,040 |
| 482 |
 Unit PumpUPUMP |
$0.0027 | -$0.0001(-2.16%) | $86,351,350 |
$0.009 |
31,901,834,623 |
| 483 |
 XPR NetworkXPR |
$0.0030 | -$0.0002(-5.27%) | $85,858,294 |
$0.1 |
28,223,798,727 |
| 484 |
 deBridgeDBR |
$0.0208 | -$0.0011(-5.09%) | $85,756,535 |
$0.055 |
4,117,958,070 |
| 485 |
 ALEOALEO |
$0.1165 | -$0.0035(-2.92%) | $84,782,597 |
$6.72 |
728,219,768 |
| 486 |
 ViciCoinVCNT |
$17.37 | $0.20(1.15%) | $84,778,340 |
$25.01 |
4,881,367 |
| 487 |
 Pleasing GoldPGOLD |
$4,334.55 | $36.10(0.84%) | $84,556,823 |
$4405.49 |
19,505 |
| 488 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.70%) | $83,961,601 |
$0 |
42,851,692,611,462 |
| 489 |
 CeloCELO |
$0.1422 | -$0.0082(-5.44%) | $83,916,861 |
$9.82 |
589,481,382 |
| 490 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $83,785,813 |
$1 |
83,785,813 |
| 491 |
 Bio ProtocolBIO |
$0.0473 | -$0.0033(-6.60%) | $83,648,960 |
$0.889 |
1,769,745,956 |
| 492 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.00%) | $83,591,532 |
$1.05 |
82,508,994 |
| 493 |
 OKX Wrapped BTCXBTC |
$89,825.00 | -$370.62(-0.41%) | $83,366,212 |
$126175 |
928 |
| 494 |
 Peanut the SquirrelPNUT |
$0.0819 | -$0.0001(-0.13%) | $81,918,689 |
$2.44 |
999,851,317 |
| 495 |
 Stargate Bridged WETHWETH |
$3,139.66 | $28.31(0.91%) | $80,894,504 |
$4751.86 |
25,756 |
| 496 |
 Moca NetworkMOCA |
$0.0204 | -$0.0012(-5.40%) | $80,479,638 |
$0.477 |
3,952,692,403 |
| 497 |
 QubicQUBIC |
$0.0000 | -$0.0000(-2.18%) | $80,283,701 |
$0 |
129,480,284,454,081 |
| 498 |
 MANTRAOM |
$0.0702 | -$0.0017(-2.35%) | $80,168,543 |
$8.99 |
1,142,098,898 |
| 499 |
 Moo DengMOODENG |
$0.0806 | $0.0002(0.24%) | $80,138,789 |
$0.68 |
989,939,096 |
| 500 |
 INIINI |
$0.1320 | $0.0021(1.61%) | $80,092,439 |
$0.138 |
606,935,911 |
Bitcoin: $89,763.00(-0.43%) 
Ethereum: $3,137.51(0.87%) 
Tether: $1.00(-0%) 
BNB: $890.47(-0.34%) 
XRP: $2.00(-0.7%) 
USDC: $1.00(0.01%) 
Solana: $132.47(-0.33%) 
Lido Staked Ether: $3,137.30(0.89%) 
TRON: $0.2814(2.58%) 
Dogecoin: $0.1369(-0.77%) 
Cryptocurrencies