| 401 |
 VenomVENOM |
$0.0641 | $0.0003(0.43%) | $135,504,079 |
$0.782 |
2,115,074,351 |
| 402 |
 Pirate ChainARRR |
$0.6900 | $0.0057(0.83%) | $135,437,529 |
$16.76 |
196,213,798 |
| 403 |
 AgentFun.AIAGENTFUN |
$1.34 | -$0.02(-1.59%) | $134,816,987 |
$25.25 |
100,000,000 |
| 404 |
 Melania MemeMELANIA |
$0.1613 | $0.0157(10.78%) | $134,551,357 |
$13.05 |
834,996,849 |
| 405 |
 SarosSAROS |
$0.0512 | -$0.0019(-3.53%) | $133,765,595 |
$0.427 |
2,624,999,826 |
| 406 |
 Threshold NetworkT |
$0.0123 | -$0.0004(-3.19%) | $133,326,297 |
$0.227 |
10,784,054,376 |
| 407 |
 SafeSAFE |
$0.2002 | -$0.0063(-3.07%) | $132,874,444 |
$3.56 |
660,531,994 |
| 408 |
 SushiSUSHI |
$0.4826 | -$0.0334(-6.48%) | $132,506,135 |
$23.38 |
273,012,139 |
| 409 |
 Bedrock BTCBRBTC |
$116,166.00 | $0.00(0.00%) | $132,265,251 |
$623585 |
1,139 |
| 410 |
 Apollo Diversified Credit Securitize FundACRED |
$1,065.23 | -$1.57(-0.15%) | $131,906,419 |
$1070.19 |
123,656 |
| 411 |
 CeloCELO |
$0.2241 | -$0.0178(-7.34%) | $131,868,514 |
$9.82 |
586,791,005 |
| 412 |
 WeFiWFI |
$1.77 | $0.02(1.27%) | $130,951,895 |
$1.99 |
73,687,910 |
| 413 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-3.53%) | $130,866,831 |
$0 |
699,999,999,999,900 |
| 414 |
 Drift ProtocolDRIFT |
$0.3354 | -$0.0099(-2.85%) | $130,326,747 |
$2.6 |
387,756,080 |
| 415 |
 AvantisAVNT |
$0.4968 | -$0.0302(-5.73%) | $129,262,582 |
$2.64 |
258,205,903 |
| 416 |
 XPR NetworkXPR |
$0.0045 | $0.0001(2.44%) | $128,800,794 |
$0.1 |
28,285,091,044 |
| 417 |
 KUB CoinKUB |
$1.44 | $0.09(6.83%) | $128,392,660 |
$17.24 |
88,850,000 |
| 418 |
 Bio ProtocolBIO |
$0.0722 | -$0.0033(-4.39%) | $128,312,475 |
$0.889 |
1,769,745,956 |
| 419 |
 Infrared BeraIBERA |
$1.63 | -$0.01(-0.37%) | $128,168,828 |
$8.98 |
78,495,752 |
| 420 |
 CoinExCET |
$0.0493 | -$0.0003(-0.57%) | $128,020,721 |
$0.15 |
2,593,300,552 |
| 421 |
 Metal BlockchainMETAL |
$0.2492 | $0.0112(4.70%) | $127,413,819 |
$1.65 |
507,639,839 |
| 422 |
 VeloVELO |
$0.0071 | -$0.0003(-3.40%) | $126,228,042 |
$2.29 |
17,563,876,115 |
| 423 |
 DOLADOLA |
$0.9959 | -$0.0001(-0.01%) | $125,095,875 |
$1.87 |
125,614,769 |
| 424 |
 Unit PumpUPUMP |
$0.0039 | -$0.0004(-9.80%) | $125,014,318 |
$0.009 |
31,901,834,623 |
| 425 |
 Sui Bridged WBTC (Sui)WBTC |
$102,759.00 | -$1,486.37(-1.43%) | $123,766,802 |
$150254 |
1,201 |
| 426 |
 AstarASTR |
$0.0150 | -$0.0005(-3.23%) | $123,699,252 |
$0.422 |
8,234,086,523 |
| 427 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.15 | -$0.00(-0.02%) | $121,031,667 |
$1.23 |
105,614,194 |
| 428 |
 PopcatPOPCAT |
$0.1227 | -$0.0470(-27.69%) | $120,656,562 |
$2.05 |
979,978,670 |
| 429 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,613.77 | -$65.09(-1.77%) | $120,111,055 |
$5206.48 |
33,237 |
| 430 |
 Rollbit CoinRLB |
$0.0644 | $0.0009(1.38%) | $119,276,905 |
$0.264 |
1,851,804,014 |
| 431 |
 ZetaChainZETA |
$0.1059 | -$0.0029(-2.70%) | $119,206,113 |
$2.85 |
1,120,729,167 |
| 432 |
 ChiaXCH |
$8.08 | -$0.31(-3.74%) | $119,114,445 |
$1645.12 |
14,624,581 |
| 433 |
 QubicQUBIC |
$0.0000 | -$0.0000(-4.25%) | $118,849,690 |
$0 |
126,531,105,061,619 |
| 434 |
 Ozone ChainOZO |
$0.1311 | $0.0003(0.20%) | $118,410,435 |
$0.485 |
896,361,068 |
| 435 |
 BlurBLUR |
$0.0454 | -$0.0019(-3.93%) | $118,393,527 |
$5.02 |
2,599,056,497 |
| 436 |
 cETHCETH |
$70.46 | $0.35(0.50%) | $116,555,395 |
$99.52 |
1,644,288 |
| 437 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,502.70 | $26.68(0.77%) | $114,878,154 |
$4951.89 |
32,595 |
| 438 |
 TDCCPTDCCP |
$0.1783 | -$0.0038(-2.11%) | $114,671,743 |
$0.441 |
639,999,981 |
| 439 |
 RecallRECALL |
$0.1747 | -$0.0118(-6.32%) | $114,661,888 |
$0.821 |
656,284,273 |
| 440 |
 VeThorVTHO |
$0.0012 | -$0.0000(-3.54%) | $114,274,617 |
$0.047 |
96,147,029,021 |
| 441 |
 Alchemist AIALCH |
$0.1352 | $0.0039(2.97%) | $114,150,178 |
$0.236 |
850,000,000 |
| 442 |
 Anzen USDzUSDZ |
$0.9889 | -$0.0019(-0.20%) | $113,901,890 |
$1.052 |
115,094,595 |
| 443 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9964 | -$0.0029(-0.30%) | $113,898,062 |
$1.13 |
114,772,921 |
| 444 |
 Quantum Resistant LedgerQRL |
$1.45 | $0.07(4.78%) | $113,668,346 |
$3.87 |
78,392,960 |
| 445 |
 Peanut the SquirrelPNUT |
$0.1126 | -$0.0056(-4.76%) | $113,522,063 |
$2.44 |
999,858,912 |
| 446 |
 ZIGChainZIG |
$0.0801 | $0.0005(0.57%) | $112,775,657 |
$0.224 |
1,408,940,795 |
| 447 |
 Frax USDFRXUSD |
$0.9999 | -$0.0003(-0.03%) | $112,188,025 |
$1.007 |
112,187,234 |
| 448 |
 AWE NetworkAWE |
$0.0576 | -$0.0083(-12.55%) | $112,181,347 |
$0.27 |
1,942,420,283 |
| 449 |
 VergeXVG |
$0.0067 | -$0.0003(-4.54%) | $111,866,359 |
$0.262 |
16,521,951,236 |
| 450 |
 HoloHOT |
$0.0006 | -$0.0000(-2.70%) | $111,652,674 |
$0.031 |
177,619,433,541 |
| 451 |
 SiacoinSC |
$0.0020 | -$0.0001(-2.54%) | $111,161,721 |
$0.093 |
56,025,636,522 |
| 452 |
 UnibaseUB |
$0.0444 | -$0.0000(-0.02%) | $110,966,597 |
$0.091 |
2,500,000,000 |
| 453 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-1.05%) | $110,309,699 |
$0 |
42,851,692,611,462 |
| 454 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,667.24 | $0.00(0.00%) | $110,163,805 |
$7790 |
30,040 |
| 455 |
 USDAUSDA |
$0.9979 | -$0.0001(-0.01%) | $110,122,024 |
$1.17 |
111,000,000 |
| 456 |
 CoW ProtocolCOW |
$0.2072 | -$0.0097(-4.45%) | $108,647,306 |
$2.22 |
524,419,002 |
| 457 |
 SuccinctPROVE |
$0.5539 | -$0.0153(-2.69%) | $108,634,555 |
$1.71 |
195,000,000 |
| 458 |
 Renzo Restaked LSTPZETH |
$4,285.96 | $62.80(1.49%) | $107,808,421 |
$5938.35 |
25,154 |
| 459 |
 APEXAPEX |
$0.8302 | -$0.0063(-0.75%) | $107,725,426 |
$3.83 |
129,069,112 |
| 460 |
 Midas mHYPERMHYPER |
$1.05 | $0.00(0.00%) | $107,444,165 |
$1.053 |
102,075,469 |
| 461 |
 CentrifugeCFG |
$0.1858 | $0.0037(2.02%) | $106,228,753 |
$0.4 |
567,155,651 |
| 462 |
 OstrichRICH |
$3.02 | $0.01(0.23%) | $106,138,076 |
$3.26 |
35,250,000 |
| 463 |
 Open CampusEDU |
$0.1754 | $0.0141(8.77%) | $105,149,579 |
$1.67 |
599,833,666 |
| 464 |
 MANTRAOM |
$0.0936 | -$0.0012(-1.28%) | $104,986,832 |
$8.99 |
1,118,117,962 |
| 465 |
 EulerEUL |
$5.58 | -$0.20(-3.48%) | $104,863,483 |
$15.81 |
18,685,531 |
| 466 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.03%) | $104,661,131 |
$1.053 |
99,999,997 |
| 467 |
 VerusVRSC |
$1.31 | -$0.02(-1.27%) | $104,616,831 |
$6.74 |
79,545,003 |
| 468 |
 Gems VIPGEMS |
$0.1613 | $0.0010(0.62%) | $104,158,528 |
$0.32 |
643,955,987 |
| 469 |
 aelfELF |
$0.1290 | -$0.0048(-3.58%) | $103,343,339 |
$2.6 |
802,807,576 |
| 470 |
 IoTeXIOTX |
$0.0108 | -$0.0004(-3.55%) | $102,921,235 |
$0.256 |
9,441,368,979 |
| 471 |
 Frax (prev. FXS)FRAX |
$1.13 | -$0.00(-0.11%) | $101,832,966 |
$42.8 |
89,763,389 |
| 472 |
 deBridgeDBR |
$0.0245 | $0.0002(0.97%) | $101,502,860 |
$0.055 |
4,117,958,070 |
| 473 |
 ORDIORDI |
$4.82 | -$0.27(-5.29%) | $101,437,037 |
$95.52 |
21,000,000 |
| 474 |
 SKALESKL |
$0.0167 | -$0.0005(-2.63%) | $101,266,710 |
$1.22 |
6,045,894,337 |
| 475 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 476 |
 GMXGMX |
$9.72 | -$0.08(-0.82%) | $100,763,916 |
$91.07 |
10,347,078 |
| 477 |
 Casper NetworkCSPR |
$0.0074 | -$0.0001(-1.94%) | $100,647,095 |
$1.33 |
13,583,971,870 |
| 478 |
 NexpaceNXPC |
$0.4416 | $0.0140(3.27%) | $100,083,599 |
$3.77 |
220,621,938 |
| 479 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9997 | -$0.0001(-0.01%) | $99,975,160 |
$1.019 |
100,000,000 |
| 480 |
 Ring USDUSDR |
$0.9988 | -$0.0055(-0.54%) | $99,915,079 |
$1.036 |
100,400,000 |
| 481 |
 PolymeshPOLYX |
$0.0819 | -$0.0035(-4.15%) | $99,781,383 |
$0.749 |
1,217,859,316 |
| 482 |
 Savings xDAISDAI |
$1.21 | $0.00(0.23%) | $99,309,218 |
$1.41 |
82,037,175 |
| 483 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095) Omni Network [Old]OMNI |
$2.01 | $0.01(0.57%) | $99,227,531 |
$53.81 |
49,332,464 |
| 484 |
 Restaking Vault ETHRSTETH |
$4,297.32 | $145.51(3.50%) | $98,776,125 |
$6262.2 |
22,986 |
| 485 |
 ViciCoinVCNT |
$17.15 | -$0.05(-0.31%) | $98,112,754 |
$25.01 |
5,696,260 |
| 486 |
 HashKey Platform TokenHSK |
$0.3169 | $0.0005(0.17%) | $97,801,751 |
$2.56 |
308,720,009 |
| 487 |
 Wrapped CentrifugeWCFG |
$0.1859 | $0.0195(11.70%) | $97,746,361 |
$2.55 |
520,569,505 |
| 488 |
 DFDV Staked SOLDFDVSOL |
$175.10 | $0.00(0.00%) | $97,666,646 |
$259.77 |
557,779 |
| 489 |
 BabylonBABY |
$0.0337 | $0.0042(14.18%) | $97,357,371 |
$0.166 |
2,883,388,269 |
| 490 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $97,179,957 |
$1 |
97,179,957 |
| 491 |
 COTICOTI |
$0.0389 | -$0.0035(-8.17%) | $97,035,502 |
$0.669 |
2,474,782,578 |
| 492 |
 ChutesSN64 |
$27.78 | -$1.55(-5.29%) | $96,552,551 |
$104.42 |
3,447,850 |
| 493 |
 peaqPEAQ |
$0.0662 | -$0.0040(-5.65%) | $96,234,447 |
$0.75 |
1,441,841,745 |
| 494 |
 Ankr NetworkANKR |
$0.0095 | -$0.0007(-6.41%) | $95,748,969 |
$0.214 |
10,000,000,000 |
| 495 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.01%) | $95,665,014 |
$1.35 |
75,996,469 |
| 496 |
 Unit PlasmaUXPL |
$0.2650 | -$0.0028(-1.03%) | $95,523,489 |
$1.57 |
360,063,796 |
| 497 |
 LCXLCX |
$0.1008 | -$0.0025(-2.39%) | $95,124,857 |
$0.564 |
940,989,527 |
| 498 |
 RequestREQ |
$0.1269 | -$0.0024(-1.83%) | $94,852,529 |
$1.059 |
744,291,192 |
| 499 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$102,897.00 | -$1,857.75(-1.77%) | $94,695,906 |
$125634 |
914 |
| 500 |
 CASHCASH |
$0.9997 | -$0.0001(-0.01%) | $94,021,288 |
$1.041 |
94,049,380 |
Bitcoin: $102,624.00(-2.07%) 
Ethereum: $3,496.40(0.39%) 
Tether: $0.9998(0%) 
XRP: $2.48(2.53%) 
BNB: $960.22(-0.62%) 
Solana: $154.66(-2.4%) 
USDC: $0.9998(0%) 
Lido Staked Ether: $3,498.32(0.43%) 
TRON: $0.2980(-0.23%) 
Dogecoin: $0.1747(-0.08%) 
Cryptocurrencies