| 401 |
 Venice TokenVVV |
$4.31 | $0.39(9.85%) | $128,513,190 |
$22.58 |
29,820,975 |
| 402 |
 PAAL AIPAAL |
$0.1421 | $0.0177(14.25%) | $127,120,182 |
$0.86 |
895,677,408 |
| 403 |
 Conscious TokenCONSCIOUS |
$0.1271 | $0.0035(2.83%) | $127,074,751 |
$0.161 |
1,000,000,000 |
| 404 |
 Gamebitcoin PowerPWR |
$0.1154 | $0.0031(2.73%) | $126,187,937 |
$0.413 |
1,093,678,866 |
| 405 |
 Aster USDFUSDF |
$0.9982 | -$0.0004(-0.04%) | $125,529,536 |
$1.005 |
125,759,269 |
| 406 |
 NKYC TokenNKYC |
$31.36 | $2.07(7.07%) | $125,452,640 |
$35.51 |
4,000,000 |
| 407 |
 Kinesis SilverKAG |
$32.80 | $0.34(1.03%) | $125,279,583 |
$37.57 |
3,820,062 |
| 408 |
 Moo DengMOODENG |
$0.1291 | $0.0813(169.71%) | $125,137,487 |
$0.68 |
989,971,791 |
| 409 |
 ZIGChainZIG |
$0.0887 | $0.0014(1.66%) | $124,917,389 |
$0.224 |
1,408,940,795 |
| 410 |
 Mask NetworkMASK |
$1.25 | $0.11(9.96%) | $124,629,090 |
$41.45 |
100,000,000 |
| 411 |
 Osaka ProtocolOSAK |
$0.0000 | $0.0000(17.68%) | $123,660,109 |
$0 |
761,459,784,660,251 |
| 412 |
 UsualUSUAL |
$0.1436 | $0.0206(16.74%) | $123,391,311 |
$1.61 |
860,217,852 |
| 413 |
 HiveHIVE |
$0.2589 | $0.0176(7.30%) | $123,163,288 |
$3.41 |
475,791,434 |
| 414 |
 Ozone ChainOZO |
$0.1553 | -$0.0043(-2.69%) | $122,112,470 |
$0.485 |
786,233,279 |
| 415 |
 RedStoneRED |
$0.4356 | $0.0409(10.37%) | $122,002,212 |
$0.932 |
280,000,000 |
| 416 |
 Wrapped fragSOLWFRAGSOL |
$176.04 | $14.42(8.92%) | $121,267,819 |
$184.52 |
691,300 |
| 417 |
 Anzen USDzUSDZ |
$0.9652 | $0.0010(0.11%) | $120,593,887 |
$1.029 |
124,893,045 |
| 418 |
 OptioOPT |
$0.0218 | -$0.0002(-1.05%) | $120,541,792 |
$0.035 |
5,523,668,648 |
| 419 |
 ClearpoolCPOOL |
$0.1590 | $0.0250(18.63%) | $120,428,455 |
$2.55 |
759,945,956 |
| 420 |
 WavesWAVES |
$1.19 | $0.05(4.73%) | $119,260,867 |
$61.3 |
100,000,000 |
| 421 |
 HivemapperHONEY |
$0.0273 | $0.0008(3.05%) | $119,208,836 |
$0.376 |
4,365,698,545 |
| 422 |
 Elixir Staked deUSDSDEUSD |
$1.04 | $0.00(0.18%) | $118,954,666 |
$1.13 |
114,415,179 |
| 423 |
 FluxFLUX |
$0.3094 | $0.0258(9.09%) | $118,808,984 |
$3.33 |
384,091,109 |
| 424 |
 DelysiumAGI |
$0.0709 | $0.0065(10.17%) | $118,156,067 |
$0.672 |
1,660,474,274 |
| 425 |
 VVS FinanceVVS |
$0.0000 | $0.0000(4.69%) | $118,042,601 |
$0 |
48,306,791,393,998 |
| 426 |
 MetisMETIS |
$18.41 | $2.38(14.87%) | $117,414,484 |
$323.54 |
6,376,034 |
| 427 |
 SongbirdSGB |
$0.0074 | $0.0007(9.95%) | $116,838,158 |
$0.713 |
15,698,116,421 |
| 428 |
 AnimecoinANIME |
$0.0211 | $0.0023(12.10%) | $116,824,947 |
$0.186 |
5,538,604,656 |
| 429 |
 Gravity (by Galxe)G |
$0.0161 | $0.0008(5.36%) | $116,439,905 |
$0.092 |
7,232,700,000 |
| 430 |
 MoonwellWELL |
$0.0348 | $0.0041(13.36%) | $116,270,468 |
$0.299 |
3,328,357,667 |
| 431 |
 Resupply USDREUSD |
$0.9937 | $0.0028(0.28%) | $115,670,369 |
$1.002 |
116,398,700 |
| 432 |
 APF coinAPFC |
$0.6737 | -$0.0002(-0.03%) | $114,717,474 |
$1.15 |
170,268,684 |
| 433 |
 Pundi XPUNDIX |
$0.4439 | -$0.0118(-2.58%) | $114,694,894 |
$10.07 |
258,386,541 |
| 434 |
 GAL (migrated to Gravity - G)GAL |
$0.8950 | $0.0323(3.75%) | $114,331,641 |
$18.32 |
127,749,331 |
| 435 |
 MythosMYTH |
$0.1435 | $0.0075(5.52%) | $114,179,438 |
$1.99 |
796,416,526 |
| 436 |
 ICONICX |
$0.1072 | $0.0053(5.16%) | $114,042,478 |
$13.16 |
1,063,581,403 |
| 437 |
 UMAUMA |
$1.31 | $0.13(10.82%) | $113,733,236 |
$41.56 |
86,677,443 |
| 438 |
 AevoAEVO |
$0.1255 | $0.0177(16.40%) | $113,235,755 |
$3.76 |
903,184,800 |
| 439 |
 SingularityNETAGIX |
$0.3675 | $0.0485(15.19%) | $112,832,616 |
$1.46 |
307,512,751 |
| 440 |
 VeloVELO |
$0.0153 | $0.0009(6.42%) | $112,801,706 |
$2.29 |
7,390,475,595 |
| 441 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$0.9995 | -$0.0005(-0.05%) | $112,067,247 |
$1.22 |
112,170,044 |
| 442 |
 Goatseus MaximusGOAT |
$0.1125 | $0.0319(39.58%) | $111,746,952 |
$1.35 |
999,993,320 |
| 443 |
 Sonic SVMSONIC |
$0.3104 | $0.0232(8.08%) | $111,435,680 |
$1.23 |
360,000,000 |
| 444 |
 peaqPEAQ |
$0.1440 | $0.0131(10.01%) | $111,273,228 |
$0.75 |
775,255,376 |
| 445 |
 BitDCABDCA |
$0.8323 | -$0.0034(-0.41%) | $110,677,467 |
$0.946 |
132,975,686 |
| 446 |
 ChainGPTCGPT |
$0.1336 | $0.0058(4.51%) | $109,735,874 |
$0.556 |
822,523,588 |
| 447 |
 Manta NetworkMANTA |
$0.2661 | $0.0432(19.37%) | $109,702,201 |
$4.05 |
412,395,831 |
| 448 |
 RequestREQ |
$0.1472 | $0.0049(3.48%) | $109,453,476 |
$1.059 |
744,291,192 |
| 449 |
 VenusXVS |
$6.57 | $0.64(10.71%) | $109,227,873 |
$146.82 |
16,651,849 |
| 450 |
 Humans.aiHEART |
$0.0140 | $0.0023(20.11%) | $109,076,539 |
$0.279 |
7,800,000,000 |
| 451 |
 AltLayerALT |
$0.0332 | $0.0048(16.82%) | $108,715,412 |
$0.677 |
3,273,611,109 |
| 452 |
 BORABORA |
$0.0940 | $0.0034(3.78%) | $108,400,830 |
$1.61 |
1,152,750,000 |
| 453 |
 ViciCoinVCNT |
$19.01 | $0.09(0.48%) | $108,305,941 |
$25.01 |
5,696,260 |
| 454 |
 Lift DollarUSDL |
$1.00 | -$0.00(-0.05%) | $108,164,736 |
$1.028 |
108,141,467 |
| 455 |
 MemecoinMEME |
$0.0024 | $0.0004(21.90%) | $107,971,140 |
$0.056 |
45,299,647,339 |
| 456 |
 DymensionDYM |
$0.3770 | $0.0786(26.33%) | $107,735,540 |
$8.5 |
285,898,412 |
| 457 |
 Origin EtherOETH |
$2,336.82 | $393.22(20.23%) | $107,656,125 |
$4087.13 |
46,099 |
| 458 |
 Across ProtocolACX |
$0.2436 | $0.0236(10.74%) | $106,496,373 |
$1.69 |
437,550,478 |
| 459 |
 StratisSTRAX |
$0.0541 | $0.0011(2.13%) | $106,161,184 |
$22.77 |
1,962,140,258 |
| 460 |
 PHALAPHA |
$0.1336 | $0.0097(7.81%) | $106,064,191 |
$1.39 |
793,471,356 |
| 461 |
 Lorenzo stBTCSTBTC |
$102,332.00 | $3,075.38(3.10%) | $106,009,540 |
$108549 |
1,037 |
| 462 |
 XPR NetworkXPR |
$0.0038 | $0.0001(1.53%) | $105,934,673 |
$0.1 |
27,505,242,184 |
| 463 |
 ZircuitZRC |
$0.0480 | $0.0063(15.19%) | $105,369,190 |
$0.097 |
2,194,923,458 |
| 464 |
 Api3API3 |
$0.8707 | $0.0849(10.81%) | $104,934,640 |
$10.3 |
120,718,330 |
| 465 |
 OKT ChainOKT |
$5.86 | $0.24(4.20%) | $104,605,321 |
$250.53 |
17,847,260 |
| 466 |
 sBTCSBTC |
$104,494.00 | $3,845.14(3.82%) | $104,501,090 |
$107070 |
1,000 |
| 467 |
 Rocket PoolRPL |
$4.89 | $0.61(14.35%) | $104,468,057 |
$61.9 |
21,384,675 |
| 468 |
 The Grays CurrencyPTGC |
$0.0004 | $0.0000(11.03%) | $104,350,982 |
$0.001 |
292,214,664,269 |
| 469 |
 InitiaINIT |
$0.7010 | $0.0778(12.48%) | $104,275,968 |
$0.961 |
148,750,000 |
| 470 |
 Solayer Staked SOLSSOL |
$181.75 | $14.98(8.98%) | $103,898,434 |
$304.31 |
573,323 |
| 471 |
 SupraSUPRA |
$0.0077 | $0.0006(7.98%) | $103,762,525 |
$0.073 |
13,481,606,300 |
| 472 |
 EntangleNTGL |
$0.0002 | $0.0001(273.57%) | $103,745,321 |
$2.82 |
605,013,333,562 |
| 473 |
 cETHCETH |
$46.95 | $7.84(20.03%) | $103,029,757 |
$97.75 |
2,194,611 |
| 474 |
 CoreumCOREUM |
$0.1585 | -$0.0038(-2.32%) | $103,020,439 |
$0.701 |
649,694,844 |
| 475 |
 Zeus NetworkZEUS |
$0.2702 | $0.0054(2.04%) | $102,919,670 |
$1.11 |
382,778,230 |
| 476 |
 AudiusAUDIO |
$0.0779 | $0.0047(6.37%) | $102,833,523 |
$4.95 |
1,321,431,424 |
| 477 |
 Ava AIAVA |
$0.1028 | $0.0078(8.16%) | $102,759,404 |
$0.332 |
999,868,468 |
| 478 |
 PromPROM |
$5.63 | $0.09(1.58%) | $102,711,812 |
$105.94 |
18,250,000 |
| 479 |
 Web3ShotW3S |
$1.86 | $0.06(3.26%) | $102,423,997 |
$5.58 |
55,212,700 |
| 480 |
 PowerledgerPOWR |
$0.1926 | $0.0161(9.10%) | $101,929,065 |
$1.89 |
529,761,885 |
| 481 |
 ArcblockABT |
$1.03 | -$0.01(-1.33%) | $101,701,541 |
$4.69 |
98,580,000 |
| 482 |
 CARVCARV |
$0.3942 | $0.0171(4.52%) | $101,615,969 |
$1.36 |
258,030,512 |
| 483 |
 ArdorARDR |
$0.1010 | $0.0018(1.81%) | $100,778,195 |
$2.04 |
998,466,231 |
| 484 |
 IOSTIOST |
$0.0041 | $0.0004(9.53%) | $100,181,821 |
$0.13 |
24,269,784,065 |
| 485 |
 OrbsORBS |
$0.0216 | $0.0011(5.29%) | $100,175,532 |
$0.36 |
4,634,039,362 |
| 486 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9998 | -$0.0003(-0.03%) | $99,982,047 |
$1.019 |
100,000,000 |
| 487 |
 Yield Guild GamesYGG |
$0.2225 | $0.0301(15.63%) | $99,979,499 |
$11.17 |
450,010,100 |
| 488 |
 KaminoKMNO |
$0.0708 | $0.0015(2.16%) | $99,784,848 |
$0.248 |
1,410,273,978 |
| 489 |
 SpellSPELL |
$0.0006 | $0.0000(8.74%) | $99,414,377 |
$0.035 |
160,897,105,004 |
| 490 |
 LiskLSK |
$0.5416 | $0.0459(9.27%) | $99,247,295 |
$34.92 |
183,251,020 |
| 491 |
 SologenicSOLO |
$0.2481 | $0.0024(0.97%) | $98,978,744 |
$6.55 |
399,198,717 |
| 492 |
 SignSIGN |
$0.0823 | $0.0062(8.13%) | $98,769,219 |
$0.126 |
1,200,000,000 |
| 493 |
 BlastBLAST |
$0.0035 | $0.0003(8.85%) | $98,739,938 |
$0.029 |
28,451,966,592 |
| 494 |
 SATS (Ordinals)SATS |
$0.0000 | $0.0000(14.06%) | $98,570,523 |
$0 |
2,100,000,000,000,000 |
| 495 |
 MorphwareXMW |
$0.1263 | $0.0051(4.18%) | $98,459,545 |
$0.197 |
780,582,622 |
| 496 |
 Adventure GoldAGLD |
$1.06 | $0.10(10.38%) | $98,155,957 |
$7.7 |
92,810,001 |
| 497 |
 Banana GunBANANA |
$24.56 | $5.37(28.01%) | $98,082,931 |
$78.62 |
3,996,881 |
| 498 |
 DogsDOGS |
$0.0002 | $0.0000(25.47%) | $98,077,886 |
$0.002 |
516,750,000,000 |
| 499 |
 ConstitutionDAOPEOPLE |
$0.0193 | $0.0047(32.56%) | $97,835,566 |
$0.185 |
5,066,406,500 |
| 500 |
 Optimism Bridged WBTC (Optimism)WBTC |
$103,098.00 | $3,231.71(3.24%) | $97,545,264 |
$108596 |
947 |
Bitcoin: $103,131.00(3.42%) 
Ethereum: $2,338.63(20.04%) 
Tether: $0.9998(-0.03%) 
XRP: $2.38(7.77%) 
BNB: $633.49(2.94%) 
Solana: $168.35(8.67%) 
USDC: $1.00(0%) 
Dogecoin: $0.2070(12.64%) 
Cardano: $0.7904(9.69%) 
TRON: $0.2591(3.04%) 
Cryptocurrencies