| 401 |
 Crypto.com Staked ETHCDCETH |
$3,573.68 | $85.22(2.44%) | $130,065,100 |
$5210.87 |
36,420 |
| 402 |
 cat in a dogs worldMEW |
$0.0015 | $0.0000(1.89%) | $130,035,745 |
$0.013 |
88,888,888,889 |
| 403 |
 Sui Bridged WBTC (Sui)WBTC |
$103,229.00 | $1,530.13(1.50%) | $129,312,741 |
$150254 |
1,259 |
| 404 |
 VergeXVG |
$0.0078 | $0.0010(15.15%) | $129,245,241 |
$0.262 |
16,521,951,236 |
| 405 |
 TurboTURBO |
$0.0019 | $0.0001(4.12%) | $129,126,677 |
$0.014 |
69,000,000,000 |
| 406 |
 Threshold NetworkT |
$0.0120 | $0.0002(1.86%) | $128,940,291 |
$0.227 |
10,784,054,376 |
| 407 |
 Apollo Diversified Credit Securitize FundACRED |
$1,065.85 | -$1.61(-0.15%) | $128,451,857 |
$1070.19 |
120,515 |
| 408 |
 CeloCELO |
$0.2191 | $0.0035(1.61%) | $128,441,607 |
$9.82 |
586,791,005 |
| 409 |
 Avalanche Bridged WETH (Avalanche)WETH |
$3,383.69 | $84.77(2.57%) | $128,157,267 |
$4951.89 |
37,902 |
| 410 |
 WeFiWFI |
$1.76 | $0.04(2.53%) | $127,914,761 |
$1.99 |
73,079,593 |
| 411 |
 VVS FinanceVVS |
$0.0000 | $0.0000(2.84%) | $127,665,341 |
$0 |
51,007,455,215,528 |
| 412 |
 Rollbit CoinRLB |
$0.0680 | $0.0048(7.59%) | $126,454,054 |
$0.264 |
1,859,201,583 |
| 413 |
 MetaDAOMETA |
$5.68 | -$0.70(-11.05%) | $125,633,488 |
$10.84 |
22,143,539 |
| 414 |
 CoinExCET |
$0.0484 | $0.0006(1.21%) | $125,437,480 |
$0.15 |
2,593,102,112 |
| 415 |
 Stargate FinanceSTG |
$0.1291 | $0.0052(4.20%) | $125,200,498 |
$4.14 |
971,464,728 |
| 416 |
 PopcatPOPCAT |
$0.1272 | $0.0001(0.09%) | $124,605,239 |
$2.05 |
979,978,670 |
| 417 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | $0.01(0.94%) | $124,582,656 |
$1.27 |
108,270,286 |
| 418 |
 Unit PumpUPUMP |
$0.0039 | $0.0000(0.29%) | $124,091,227 |
$0.009 |
31,901,834,623 |
| 419 |
 AgentFun.AIAGENTFUN |
$1.24 | $0.03(2.25%) | $124,063,499 |
$25.25 |
100,000,000 |
| 420 |
 AWE NetworkAWE |
$0.0640 | $0.0010(1.66%) | $124,053,263 |
$0.27 |
1,942,420,283 |
| 421 |
 DOLADOLA |
$0.9961 | $0.0004(0.04%) | $123,446,838 |
$1.87 |
123,934,387 |
| 422 |
 Flare Bridged XRP (Flare)FXRP |
$2.32 | $0.10(4.31%) | $122,781,359 |
$3.1 |
52,931,620 |
| 423 |
 deBridgeDBR |
$0.0297 | $0.0019(6.83%) | $122,005,156 |
$0.055 |
4,117,958,070 |
| 424 |
 KavaKAVA |
$0.1117 | $0.0006(0.56%) | $120,964,126 |
$9.12 |
1,082,847,745 |
| 425 |
 MomentumMMT |
$0.5889 | -$0.5763(-49.46%) | $120,428,460 |
$4.03 |
204,095,424 |
| 426 |
 Infrared BeraIBERA |
$1.52 | -$0.08(-4.74%) | $119,935,687 |
$8.98 |
78,762,287 |
| 427 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,572.30 | $88.46(2.54%) | $119,707,752 |
$5206.48 |
33,599 |
| 428 |
 NanoXNO |
$0.8937 | -$0.1636(-15.47%) | $119,503,363 |
$33.69 |
133,248,290 |
| 429 |
 SEDASEDA |
$0.1929 | $0.0008(0.41%) | $118,893,012 |
$0.264 |
617,100,040 |
| 430 |
 VeloVELO |
$0.0068 | -$0.0001(-1.19%) | $118,778,986 |
$2.29 |
17,563,876,115 |
| 431 |
 XPR NetworkXPR |
$0.0042 | $0.0001(2.69%) | $118,617,145 |
$0.1 |
28,219,209,432 |
| 432 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.15 | $0.01(0.73%) | $118,359,627 |
$1.23 |
103,364,850 |
| 433 |
 Ozone ChainOZO |
$0.1306 | -$0.0015(-1.12%) | $117,037,536 |
$0.485 |
896,361,068 |
| 434 |
 AstarASTR |
$0.0142 | $0.0005(3.32%) | $116,821,662 |
$0.422 |
8,226,310,256 |
| 435 |
 KUB CoinKUB |
$1.30 | $0.04(2.99%) | $115,695,316 |
$17.24 |
88,850,000 |
| 436 |
 Metal BlockchainMETAL |
$0.2278 | -$0.0008(-0.34%) | $115,627,790 |
$1.65 |
507,639,839 |
| 437 |
 Restaking Vault ETHRSTETH |
$4,092.16 | $107.85(2.71%) | $115,215,114 |
$6262.2 |
28,155 |
| 438 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9894 | $0.0012(0.13%) | $113,550,571 |
$1.13 |
114,772,921 |
| 439 |
 Anzen USDzUSDZ |
$0.9834 | $0.0006(0.06%) | $113,023,803 |
$1.052 |
115,094,572 |
| 440 |
 cETHCETH |
$67.89 | $1.59(2.40%) | $113,021,060 |
$99.52 |
1,664,804 |
| 441 |
 EulerEUL |
$6.05 | -$0.30(-4.66%) | $112,943,751 |
$15.81 |
18,685,531 |
| 442 |
 TDCCPTDCCP |
$0.1757 | -$0.0020(-1.10%) | $112,372,167 |
$0.441 |
639,999,981 |
| 443 |
 ZetaChainZETA |
$0.0991 | $0.0020(2.08%) | $111,027,317 |
$2.85 |
1,120,729,167 |
| 444 |
 USDAUSDA |
$0.9937 | -$0.0037(-0.37%) | $110,792,482 |
$1.17 |
111,000,000 |
| 445 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$3,667.24 | $0.00(0.00%) | $110,163,805 |
$7790 |
30,040 |
| 446 |
 SuccinctPROVE |
$0.5624 | -$0.0064(-1.12%) | $109,664,266 |
$1.71 |
195,000,000 |
| 447 |
 BlurBLUR |
$0.0422 | $0.0011(2.72%) | $109,412,891 |
$5.02 |
2,588,890,117 |
| 448 |
 Gems VIPGEMS |
$0.1786 | $0.0286(19.10%) | $109,312,112 |
$0.32 |
612,234,225 |
| 449 |
 Peanut the SquirrelPNUT |
$0.1092 | $0.0027(2.56%) | $109,143,320 |
$2.44 |
999,858,912 |
| 450 |
 Frax USDFRXUSD |
$1.00 | $0.00(0.11%) | $108,731,266 |
$1.007 |
108,682,711 |
| 451 |
 APEXAPEX |
$0.8292 | -$0.0606(-6.81%) | $108,456,788 |
$3.83 |
130,625,361 |
| 452 |
 Non-Playable CoinNPC |
$0.0134 | -$0.0001(-0.97%) | $108,021,255 |
$0.066 |
8,050,126,520 |
| 453 |
 VerusVRSC |
$1.36 | $0.10(7.55%) | $107,861,083 |
$6.74 |
79,516,434 |
| 454 |
 ZIGChainZIG |
$0.0759 | -$0.0031(-3.87%) | $107,020,446 |
$0.224 |
1,408,940,795 |
| 455 |
 OstrichRICH |
$3.04 | -$0.01(-0.38%) | $106,345,522 |
$3.1 |
35,000,000 |
| 456 |
 HashKey Platform TokenHSK |
$0.3182 | $0.0253(8.62%) | $106,191,016 |
$2.56 |
333,710,009 |
| 457 |
 Quantum Resistant LedgerQRL |
$1.34 | -$0.02(-1.70%) | $105,006,580 |
$3.87 |
78,392,960 |
| 458 |
 CoW ProtocolCOW |
$0.2008 | $0.0109(5.77%) | $104,682,878 |
$2.22 |
521,671,046 |
| 459 |
 Onchain Yield CoinONYC |
$1.05 | $0.00(0.12%) | $104,507,748 |
$1.053 |
99,999,997 |
| 460 |
 MashidaMSHD |
$0.0105 | -$0.0006(-5.21%) | $104,383,796 |
$0.023 |
10,000,000,000 |
| 461 |
 Renzo Restaked LSTPZETH |
$4,102.29 | $132.97(3.35%) | $103,153,855 |
$5938.35 |
25,154 |
| 462 |
 OreORE |
$248.71 | $101.84(69.34%) | $103,051,358 |
$1451.62 |
413,521 |
| 463 |
 Frax (prev. FXS)FRAX |
$1.15 | -$0.07(-5.60%) | $102,917,824 |
$42.8 |
89,556,352 |
| 464 |
 Midas mHYPERMHYPER |
$1.05 | $0.00(0.00%) | $101,649,745 |
$1.05 |
96,803,331 |
| 465 |
 VeThorVTHO |
$0.0011 | $0.0001(7.68%) | $101,356,520 |
$0.047 |
95,894,713,252 |
| 466 |
 ChutesSN64 |
$30.23 | $1.67(5.84%) | $101,256,920 |
$104.42 |
3,349,343 |
| 467 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 468 |
 HoloHOT |
$0.0006 | $0.0000(3.93%) | $100,785,812 |
$0.031 |
177,619,433,541 |
| 469 |
 MANTRAOM |
$0.0915 | -$0.0015(-1.62%) | $100,727,386 |
$8.99 |
1,101,678,292 |
| 470 |
 Ring USDUSDR |
$1.00 | $0.00(0.15%) | $100,322,016 |
$1.036 |
100,400,000 |
| 471 |
 QL1 Bridged USDT (QL1)QUSDT |
$0.9998 | -$0.0001(-0.01%) | $99,981,687 |
$1.019 |
100,000,000 |
| 472 |
 SiacoinSC |
$0.0018 | $0.0001(6.60%) | $99,781,579 |
$0.093 |
56,025,636,522 |
| 473 |
 Savings xDAISDAI |
$1.21 | $0.01(0.86%) | $99,695,322 |
$1.33 |
82,576,513 |
| 474 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | $0.00(0.25%) | $99,130,107 |
$1.35 |
78,911,267 |
| 475 |
 ViciCoinVCNT |
$17.23 | $0.03(0.17%) | $98,113,676 |
$25.01 |
5,696,260 |
| 476 |
 Unit PlasmaUXPL |
$0.2680 | $0.0047(1.80%) | $96,748,075 |
$1.57 |
360,063,796 |
| 477 |
 Stargate Bridged WETHWETH |
$3,381.58 | $80.35(2.43%) | $95,539,280 |
$4751.86 |
28,278 |
| 478 |
 Casper NetworkCSPR |
$0.0070 | $0.0003(4.33%) | $95,285,945 |
$1.33 |
13,563,936,250 |
| 479 |
 SKALESKL |
$0.0158 | $0.0003(2.00%) | $95,229,032 |
$1.22 |
6,045,894,337 |
| 480 |
 aelfELF |
$0.1184 | $0.0002(0.19%) | $94,922,660 |
$2.6 |
802,733,376 |
| 481 |
 Open CampusEDU |
$0.1578 | $0.0001(0.04%) | $94,544,586 |
$1.67 |
599,333,666 |
| 482 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$103,300.00 | $1,569.19(1.54%) | $93,987,790 |
$125634 |
912 |
| 483 |
 f(x) Protocol fxUSDFXUSD |
$0.9995 | -$0.0001(-0.01%) | $93,417,530 |
$1.031 |
93,468,945 |
| 484 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $93,163,776 |
$1 |
93,163,776 |
| 485 |
 Elixir deUSDDEUSD |
$1.00 | $0.00(0.20%) | $92,702,887 |
$1.04 |
92,660,479 |
| 486 |
 IoTeXIOTX |
$0.0098 | $0.0002(1.66%) | $92,606,837 |
$0.256 |
9,441,368,979 |
| 487 |
 DFDV Staked SOLDFDVSOL |
$165.04 | $2.39(1.47%) | $92,041,693 |
$259.77 |
557,704 |
| 488 |
 GMXGMX |
$8.90 | $0.05(0.53%) | $91,957,912 |
$91.07 |
10,344,781 |
| 489 |
 peaqPEAQ |
$0.0640 | $0.0034(5.57%) | $91,720,244 |
$0.75 |
1,433,451,652 |
| 490 |
 RequestREQ |
$0.1223 | -$0.0016(-1.32%) | $91,331,165 |
$1.059 |
744,291,192 |
| 491 |
 Yala StablecoinYU |
$0.9995 | $0.0004(0.04%) | $91,111,268 |
$1.008 |
91,166,068 |
| 492 |
 MetaplexMPLX |
$0.1616 | $0.0019(1.19%) | $90,623,500 |
$0.897 |
562,645,037 |
| 493 |
 SwopSWOP |
$0.0090 | -$0.0000(0.00%) | $90,392,999 |
$0.014 |
9,999,998,193 |
| 494 |
 Pirate ChainARRR |
$0.4597 | -$0.0407(-8.14%) | $90,156,626 |
$16.76 |
196,213,798 |
| 495 |
 TempleDAOTEMPLE |
$3.79 | -$0.01(-0.28%) | $89,840,560 |
$3.95 |
23,722,423 |
| 496 |
 LCXLCX |
$0.0954 | $0.0024(2.63%) | $89,805,031 |
$0.564 |
940,989,527 |
| 497 |
 Novem ProNVM |
$0.4108 | $0.0001(0.02%) | $89,786,335 |
$0.974 |
218,541,041 |
| 498 |
 Hyperbeat USDTHBUSDT |
$1.08 | $0.01(0.68%) | $89,580,044 |
$1.27 |
82,850,904 |
| 499 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | $0.00(0.25%) | $89,052,542 |
$1.13 |
89,149,161 |
| 500 |
 MNEE USD StablecoinMNEE |
$0.9987 | -$0.0007(-0.07%) | $88,681,791 |
$1.045 |
88,560,252 |
Bitcoin: $103,202.00(1.4%) 
Ethereum: $3,383.62(2.47%) 
Tether: $1.00(-0.01%) 
XRP: $2.32(4.6%) 
BNB: $951.56(0.91%) 
Solana: $159.09(2.37%) 
USDC: $0.9998(0%) 
Lido Staked Ether: $3,378.62(2.47%) 
TRON: $0.2865(0.29%) 
Dogecoin: $0.1633(0.37%) 
Cryptocurrencies