| 401 |
 TDCCPTDCCP |
$0.1630 | -$0.0036(-2.14%) | $104,313,945 |
$0.441 |
639,999,981 |
| 402 |
 CASHCASH |
$0.9994 | -$0.0001(-0.01%) | $104,297,197 |
$1.058 |
104,346,792 |
| 403 |
 OstrichRICH |
$2.96 | $0.01(0.25%) | $104,167,313 |
$3.26 |
35,250,000 |
| 404 |
 VeloVELO |
$0.0059 | -$0.0002(-3.72%) | $104,099,411 |
$2.29 |
17,563,876,115 |
| 405 |
 SnekSNEK |
$0.0014 | -$0.0000(-2.70%) | $104,097,815 |
$0.009 |
74,768,515,167 |
| 406 |
 ZilliqaZIL |
$0.0053 | -$0.0001(-1.54%) | $104,097,563 |
$0.255 |
19,607,406,591 |
| 407 |
 NanoXNO |
$0.7746 | -$0.0396(-4.86%) | $103,923,111 |
$33.69 |
133,248,297 |
| 408 |
 Rollbit CoinRLB |
$0.0566 | -$0.0019(-3.31%) | $103,185,770 |
$0.264 |
1,825,239,642 |
| 409 |
 SafeSAFE |
$0.1533 | -$0.0071(-4.44%) | $103,116,463 |
$3.56 |
673,907,111 |
| 410 |
 AgentFun.AIAGENTFUN |
$1.03 | -$0.03(-3.27%) | $103,004,034 |
$25.25 |
100,000,000 |
| 411 |
 CoW ProtocolCOW |
$0.1894 | -$0.0004(-0.23%) | $101,110,988 |
$2.22 |
533,243,314 |
| 412 |
 Melania MemeMELANIA |
$0.1144 | -$0.0052(-4.33%) | $100,958,729 |
$13.05 |
882,496,750 |
| 413 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 414 |
 MNEE USD StablecoinMNEE |
$1.00 | $0.00(0.41%) | $100,606,841 |
$1.045 |
100,838,912 |
| 415 |
 AstarASTR |
$0.0122 | -$0.0004(-2.96%) | $100,595,975 |
$0.422 |
8,249,849,111 |
| 416 |
 Non-Playable CoinNPC |
$0.0125 | -$0.0007(-5.14%) | $100,579,217 |
$0.066 |
8,050,126,520 |
| 417 |
 VergeXVG |
$0.0061 | -$0.0004(-6.65%) | $100,531,199 |
$0.262 |
16,521,951,236 |
| 418 |
 Open CampusEDU |
$0.1589 | -$0.0018(-1.10%) | $100,361,680 |
$1.67 |
630,965,231 |
| 419 |
 Metal BlockchainMETAL |
$0.1976 | -$0.0053(-2.59%) | $100,281,762 |
$1.65 |
507,639,839 |
| 420 |
 QOM One Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.00%) | $100,013,709 |
$1.019 |
100,000,000 |
| 421 |
 Universal BTCUNIBTC |
$87,205.00 | -$1,929.37(-2.16%) | $99,517,399 |
$125288 |
1,131 |
| 422 |
 Ring USDUSDR |
$0.9866 | -$0.0150(-1.50%) | $99,055,273 |
$1.036 |
100,400,000 |
| 423 |
 Savings xDAISDAI |
$1.21 | -$0.00(-0.35%) | $98,512,373 |
$1.41 |
81,269,598 |
| 424 |
 ChainOpera AICOAI |
$0.4993 | -$0.0103(-2.03%) | $98,048,979 |
$43.81 |
196,479,267 |
| 425 |
 ZetaChainZETA |
$0.0837 | -$0.0020(-2.32%) | $98,039,715 |
$2.85 |
1,169,364,583 |
| 426 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $97,953,918 |
$1.061 |
92,360,164 |
| 427 |
 DeepBookDEEP |
$0.0388 | -$0.0013(-3.14%) | $97,737,370 |
$0.341 |
2,500,000,000 |
| 428 |
 CeloCELO |
$0.1653 | -$0.0041(-2.44%) | $97,381,942 |
$9.82 |
589,481,382 |
| 429 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $97,267,542 |
$623585 |
1,149 |
| 430 |
 Resolv Liquidity Provider TokenRLP |
$1.26 | -$0.00(-0.04%) | $96,991,145 |
$1.35 |
76,786,933 |
| 431 |
 VaultBridge Bridged ETH (Katana)VBETH |
$3,003.46 | -$40.36(-1.33%) | $96,978,440 |
$4939.63 |
32,211 |
| 432 |
 cETHCETH |
$60.46 | -$0.75(-1.23%) | $96,585,368 |
$99.52 |
1,597,444 |
| 433 |
 Useless CoinUSELESS |
$0.0964 | -$0.0082(-7.85%) | $96,414,417 |
$0.435 |
999,940,362 |
| 434 |
 cat in a dogs worldMEW |
$0.0011 | $0.0000(0.84%) | $96,373,743 |
$0.013 |
88,888,888,889 |
| 435 |
 XPR NetworkXPR |
$0.0034 | $0.0000(1.37%) | $96,322,837 |
$0.1 |
28,229,229,021 |
| 436 |
 OasisROSE |
$0.0129 | -$0.0005(-3.57%) | $96,243,383 |
$0.597 |
7,485,215,505 |
| 437 |
 Niza GlobalNIZA |
$0.0835 | $0.0044(5.59%) | $95,980,214 |
$0.15 |
1,150,000,000 |
| 438 |
 HumanityH |
$0.0523 | -$0.0093(-15.13%) | $95,757,858 |
$0.388 |
1,825,000,000 |
| 439 |
 PopcatPOPCAT |
$0.0976 | -$0.0020(-2.03%) | $95,649,408 |
$2.05 |
979,978,670 |
| 440 |
 TempleDAOTEMPLE |
$3.94 | -$0.08(-2.01%) | $93,569,705 |
$4.11 |
23,722,423 |
| 441 |
 ONFAOFT |
$0.8515 | -$0.0142(-1.64%) | $93,125,749 |
$2.48 |
109,363,991 |
| 442 |
 Unit PumpUPUMP |
$0.0029 | -$0.0001(-3.55%) | $92,668,481 |
$0.009 |
31,901,834,623 |
| 443 |
 QubicQUBIC |
$0.0000 | -$0.0000(-0.70%) | $92,494,848 |
$0 |
127,279,405,221,534 |
| 444 |
 Moo DengMOODENG |
$0.0925 | $0.0191(25.95%) | $91,784,913 |
$0.68 |
989,971,791 |
| 445 |
 NumeraireNMR |
$11.48 | $0.62(5.75%) | $91,775,011 |
$93.15 |
8,007,701 |
| 446 |
 HashKey Platform TokenHSK |
$0.2793 | $0.0019(0.68%) | $91,759,617 |
$2.56 |
328,300,009 |
| 447 |
 Drift ProtocolDRIFT |
$0.2174 | -$0.0146(-6.31%) | $90,559,308 |
$2.6 |
413,281,786 |
| 448 |
 Renzo Restaked LSTPZETH |
$3,573.06 | -$108.33(-2.94%) | $90,498,192 |
$5938.35 |
25,154 |
| 449 |
 Giggle FundGIGGLE |
$90.43 | $0.63(0.70%) | $90,425,244 |
$274.54 |
1,000,000 |
| 450 |
 SiacoinSC |
$0.0016 | -$0.0000(-1.96%) | $90,264,175 |
$0.093 |
56,025,636,522 |
| 451 |
 Avant USDAVUSD |
$0.9990 | -$0.0005(-0.05%) | $89,941,019 |
$1.059 |
90,031,406 |
| 452 |
 Novem ProNVM |
$0.4110 | $0.0000(0.00%) | $89,835,029 |
$0.974 |
218,541,041 |
| 453 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.7816 | $0.0000(0.00%) | $89,711,964 |
$1.13 |
114,772,921 |
| 454 |
 GMXGMX |
$8.62 | -$0.01(-0.11%) | $89,455,566 |
$91.07 |
10,355,012 |
| 455 |
 c8ntinuumCTM |
$0.1083 | -$0.0016(-1.49%) | $89,361,610 |
$0.12 |
824,932,137 |
| 456 |
 BlurBLUR |
$0.0339 | -$0.0011(-3.02%) | $89,159,208 |
$5.02 |
2,634,198,886 |
| 457 |
 VeThorVTHO |
$0.0009 | -$0.0000(-2.76%) | $88,567,327 |
$0.047 |
96,865,565,627 |
| 458 |
 ALEOALEO |
$0.1246 | -$0.0032(-2.52%) | $88,386,791 |
$6.72 |
708,385,297 |
| 459 |
 HoloHOT |
$0.0005 | -$0.0000(-2.28%) | $88,339,389 |
$0.031 |
177,619,433,541 |
| 460 |
 Linea Bridged USDC (Linea)USDC |
$0.9909 | -$0.0099(-0.99%) | $88,333,231 |
$1.13 |
89,149,161 |
| 461 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-2.43%) | $88,137,075 |
$0 |
42,851,692,611,462 |
| 462 |
 OpenEden OpenDollarUSDO |
$0.9951 | -$0.0041(-0.41%) | $88,052,959 |
$2.97 |
88,487,748 |
| 463 |
 SushiSUSHI |
$0.3215 | -$0.0108(-3.25%) | $87,803,697 |
$23.38 |
273,012,266 |
| 464 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9998 | -$0.0001(-0.01%) | $87,777,190 |
$1.3 |
87,824,964 |
| 465 |
 deBridgeDBR |
$0.0212 | $0.0017(8.86%) | $87,511,382 |
$0.055 |
4,117,958,070 |
| 466 |
 COCACOCA |
$0.7662 | $0.0183(2.45%) | $87,169,763 |
$0.842 |
113,670,000 |
| 467 |
 Stargate Bridged USDCUSDC.E |
$0.9953 | -$0.0050(-0.50%) | $86,850,547 |
$1.011 |
87,266,207 |
| 468 |
 BurnedFiBURN |
$7.05 | -$0.50(-6.67%) | $86,840,585 |
$10.25 |
12,409,273 |
| 469 |
 Sahara AISAHARA |
$0.0350 | -$0.0015(-4.05%) | $86,473,050 |
$0.161 |
2,461,354,167 |
| 470 |
 VanaVANA |
$2.78 | -$0.13(-4.56%) | $85,770,724 |
$35.23 |
30,800,000 |
| 471 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,854.30 | $0.00(0.00%) | $85,743,197 |
$7790 |
30,040 |
| 472 |
 Moca NetworkMOCA |
$0.0215 | -$0.0009(-4.05%) | $85,303,231 |
$0.477 |
3,952,692,403 |
| 473 |
 Bio ProtocolBIO |
$0.0479 | -$0.0014(-2.87%) | $84,612,803 |
$0.889 |
1,769,745,956 |
| 474 |
 ORDIORDI |
$4.01 | $0.01(0.20%) | $84,035,251 |
$95.52 |
21,000,000 |
| 475 |
 ChutesSN64 |
$22.64 | -$0.21(-0.94%) | $83,979,380 |
$104.42 |
3,709,210 |
| 476 |
 Stargate Bridged WETHWETH |
$2,988.75 | -$57.73(-1.90%) | $83,931,984 |
$4751.86 |
28,083 |
| 477 |
 SuccinctPROVE |
$0.4269 | -$0.0141(-3.19%) | $83,670,748 |
$1.71 |
195,000,000 |
| 478 |
 staked USD1+SUSD1+ |
$1.01 | -$0.00(-0.08%) | $83,559,318 |
$1.05 |
82,508,665 |
| 479 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-9.15%) | $83,526,259 |
$0 |
699,999,999,999,900 |
| 480 |
 Peanut the SquirrelPNUT |
$0.0828 | -$0.0020(-2.40%) | $83,319,735 |
$2.44 |
999,858,912 |
| 481 |
 ViciCoinVCNT |
$17.04 | -$0.13(-0.76%) | $83,190,067 |
$25.01 |
4,881,167 |
| 482 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $82,427,056 |
$1 |
82,427,056 |
| 483 |
 Pleasing GoldPGOLD |
$4,209.40 | $7.15(0.17%) | $82,104,400 |
$4405.49 |
19,505 |
| 484 |
 XYO NetworkXYO |
$0.0059 | $0.0006(11.39%) | $82,092,223 |
$0.081 |
13,931,216,938 |
| 485 |
 RiverRIVER |
$4.18 | -$0.23(-5.20%) | $82,013,915 |
$10.21 |
19,600,000 |
| 486 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$88,606.00 | -$1,285.66(-1.43%) | $81,731,541 |
$125634 |
920 |
| 487 |
 Avant Staked USDSAVUSD |
$1.10 | -$0.02(-1.64%) | $81,123,820 |
$1.35 |
72,842,989 |
| 488 |
 MANTRAOM |
$0.0718 | -$0.0024(-3.19%) | $81,110,291 |
$8.99 |
1,130,148,817 |
| 489 |
 AvantisAVNT |
$0.3070 | -$0.0280(-8.36%) | $79,206,317 |
$2.64 |
258,205,903 |
| 490 |
 RequestREQ |
$0.1054 | -$0.0012(-1.09%) | $78,850,690 |
$1.059 |
744,291,192 |
| 491 |
 Staked HYPESTHYPE |
$28.51 | -$2.44(-7.89%) | $78,785,144 |
$59.33 |
2,763,146 |
| 492 |
 Polygon Bridged weETH (Katana)WEETH |
$3,250.45 | -$69.85(-2.10%) | $77,642,144 |
$5117.38 |
23,829 |
| 493 |
 RedStoneRED |
$0.2612 | -$0.0039(-1.49%) | $77,638,899 |
$0.932 |
297,369,526 |
| 494 |
 VenusXVS |
$4.60 | -$0.10(-2.08%) | $77,448,793 |
$146.82 |
16,752,221 |
| 495 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,424,183 |
$1.071 |
76,720,460 |
| 496 |
 ZIGChainZIG |
$0.0548 | -$0.0007(-1.24%) | $77,324,124 |
$0.224 |
1,408,940,795 |
| 497 |
 ChiaXCH |
$5.27 | -$0.23(-4.19%) | $77,029,488 |
$1645.12 |
14,624,581 |
| 498 |
 WavesWAVES |
$0.7688 | $0.0747(10.76%) | $76,875,445 |
$61.3 |
100,000,000 |
| 499 |
 BCGame CoinBC |
$0.0077 | -$0.0001(-1.36%) | $76,855,312 |
$0.011 |
9,989,612,762 |
| 500 |
 TerraLUNA |
$0.1117 | -$0.0035(-3.00%) | $76,806,219 |
$18.87 |
687,660,230 |
Bitcoin: $88,185.00(-1.96%) 
Ethereum: $2,957.00(-2.99%) 
Tether: $1.00(-0.01%) 
XRP: $2.01(-1.36%) 
BNB: $876.22(-1.6%) 
USDC: $0.9998(0%) 
Solana: $129.67(-2.72%) 
TRON: $0.2848(-1.76%) 
Lido Staked Ether: $2,956.63(-2.8%) 
Dogecoin: $0.1365(-2.43%) 
Cryptocurrencies