| 401 |
 AIOZ NetworkAIOZ |
$0.0913 | -$0.0025(-2.67%) | $110,200,672 |
$2.65 |
1,206,725,269 |
| 402 |
 RavencoinRVN |
$0.0069 | -$0.0002(-2.95%) | $109,698,160 |
$0.285 |
15,963,707,321 |
| 403 |
 Anzen USDzUSDZ |
$0.9915 | -$0.0003(-0.04%) | $109,050,847 |
$1.052 |
109,979,424 |
| 404 |
 LineaLINEA |
$0.0064 | -$0.0002(-2.82%) | $108,995,531 |
$0.047 |
16,983,606,045 |
| 405 |
 ETHPlusETH+ |
$3,180.91 | $51.06(1.63%) | $108,559,902 |
$5150.57 |
34,139 |
| 406 |
 KUB CoinKUB |
$1.22 | -$0.00(-0.17%) | $108,431,686 |
$17.24 |
88,850,000 |
| 407 |
 Akash NetworkAKT |
$0.3759 | -$0.0028(-0.74%) | $106,884,076 |
$8.07 |
284,801,242 |
| 408 |
 DigiByteDGB |
$0.0059 | -$0.0001(-1.88%) | $106,772,587 |
$0.178 |
18,074,007,387 |
| 409 |
 RailgunRAIL |
$1.85 | $0.04(2.41%) | $106,460,975 |
$5.66 |
57,500,000 |
| 410 |
 Niza GlobalNIZA |
$0.0918 | $0.0012(1.38%) | $105,528,744 |
$0.201 |
1,150,000,000 |
| 411 |
 AWE NetworkAWE |
$0.0543 | -$0.0006(-1.04%) | $105,435,235 |
$0.27 |
1,942,420,283 |
| 412 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,155.45 | $65.29(2.11%) | $104,133,477 |
$5206.48 |
33,001 |
| 413 |
 cWBTCCWBTC |
$1,766.15 | $15.68(0.90%) | $103,077,334 |
$2529.81 |
58,363 |
| 414 |
 SQDSQD |
$0.1089 | $0.0145(15.30%) | $101,405,008 |
$0.285 |
935,820,907 |
| 415 |
 AvantisAVNT |
$0.3916 | $0.0111(2.91%) | $101,240,672 |
$2.64 |
258,205,903 |
| 416 |
 Wrapped Savings rUSDWSRUSD |
$1.05 | $0.00(0.00%) | $101,221,272 |
$1.17 |
94,673,116 |
| 417 |
 RaveDAORAVE |
$0.4384 | $0.0040(0.91%) | $101,211,968 |
$0.768 |
230,300,000 |
| 418 |
 Avant USDAVUSD |
$0.9996 | -$0.0004(-0.04%) | $100,951,118 |
$1.059 |
100,991,995 |
| 419 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 420 |
 ArkhamARKM |
$0.1826 | -$0.0037(-1.99%) | $100,499,802 |
$3.98 |
550,456,013 |
| 421 |
 Ring USDUSDR |
$1.00 | $0.00(0.16%) | $100,429,463 |
$1.08 |
100,400,000 |
| 422 |
 Threshold NetworkT |
$0.0090 | -$0.0001(-0.97%) | $99,899,551 |
$0.227 |
11,155,000,000 |
| 423 |
 QOM One Bridged USDT (QL1)QUSDT |
$0.9987 | -$0.0001(-0.01%) | $99,871,461 |
$1.019 |
100,000,000 |
| 424 |
 Mina ProtocolMINA |
$0.0788 | -$0.0010(-1.27%) | $99,859,113 |
$9.09 |
1,267,995,207 |
| 425 |
 Ether.fi Staked BTCEBTC |
$87,904.00 | $1,352.11(1.56%) | $99,426,478 |
$126031 |
1,127 |
| 426 |
 RektREKT |
$0.0000 | -$0.0000(-2.90%) | $99,218,133 |
$0 |
420,690,000,000,000 |
| 427 |
 USDAUSDA |
$0.9843 | -$0.0079(-0.79%) | $99,085,529 |
$1.19 |
100,906,747 |
| 428 |
 MNEE USD StablecoinMNEE |
$0.9982 | $0.0004(0.04%) | $98,976,575 |
$1.045 |
98,991,352 |
| 429 |
 ShuffleSHFL |
$0.2731 | -$0.0015(-0.56%) | $98,956,557 |
$0.788 |
362,276,278 |
| 430 |
 KeetaKTA |
$0.2129 | -$0.0078(-3.52%) | $98,915,650 |
$1.68 |
465,227,868 |
| 431 |
 Dog (Bitcoin)DOG |
$0.0010 | $0.0000(1.36%) | $97,875,905 |
$0.01 |
100,000,000,000 |
| 432 |
 VergeXVG |
$0.0059 | $0.0004(8.11%) | $97,582,595 |
$0.262 |
16,521,951,236 |
| 433 |
 RiverRIVER |
$4.99 | -$0.94(-15.87%) | $97,346,131 |
$10.21 |
19,600,000 |
| 434 |
 MovementMOVE |
$0.0347 | -$0.0009(-2.65%) | $97,041,975 |
$1.45 |
2,800,000,000 |
| 435 |
 Re Protocol reUSDREUSD |
$1.05 | $0.00(0.05%) | $96,888,068 |
$1.078 |
92,242,796 |
| 436 |
 ALEOALEO |
$0.1248 | -$0.0052(-3.99%) | $95,988,903 |
$6.72 |
768,812,445 |
| 437 |
 ZilliqaZIL |
$0.0049 | $0.0001(3.03%) | $95,924,911 |
$0.255 |
19,632,063,767 |
| 438 |
 SafeSAFE |
$0.1420 | -$0.0011(-0.79%) | $95,487,577 |
$3.56 |
673,907,111 |
| 439 |
 Open CampusEDU |
$0.1481 | $0.0067(4.73%) | $95,446,114 |
$1.67 |
644,465,242 |
| 440 |
 Savings xDAISDAI |
$1.22 | $0.00(0.03%) | $95,283,160 |
$1.41 |
78,262,736 |
| 441 |
 RoninRON |
$0.1287 | $0.0005(0.38%) | $93,861,439 |
$4.45 |
729,054,075 |
| 442 |
 NanoXNO |
$0.7036 | -$0.0043(-0.60%) | $93,706,747 |
$33.69 |
133,248,297 |
| 443 |
 TempleDAOTEMPLE |
$3.92 | $0.02(0.51%) | $92,939,930 |
$4.11 |
23,722,423 |
| 444 |
 BurnedFiBURN |
$7.50 | -$0.78(-9.44%) | $92,879,039 |
$10.25 |
12,385,694 |
| 445 |
 AgentFun.AIAGENTFUN |
$0.9296 | $0.0089(0.96%) | $92,845,538 |
$25.25 |
100,000,000 |
| 446 |
 cocoCOCO |
$0.0912 | $0.0035(3.99%) | $91,664,240 |
$0.158 |
1,000,000,000 |
| 447 |
 CASHCASH |
$0.9995 | -$0.0001(-0.01%) | $91,608,132 |
$1.058 |
91,657,758 |
| 448 |
 Novem ProNVM |
$0.4186 | $0.0001(0.01%) | $91,479,807 |
$0.974 |
218,541,041 |
| 449 |
 DeepBookDEEP |
$0.0364 | $0.0015(4.43%) | $90,407,212 |
$0.341 |
2,500,000,000 |
| 450 |
 Staked HYPESTHYPE |
$25.69 | $0.05(0.19%) | $90,269,235 |
$59.33 |
3,511,848 |
| 451 |
 UnibaseUB |
$0.0360 | -$0.0016(-4.24%) | $90,048,328 |
$0.091 |
2,500,000,000 |
| 452 |
 Renzo Restaked LSTPZETH |
$3,569.74 | $12.65(0.36%) | $89,792,921 |
$5938.35 |
25,154 |
| 453 |
 LuxxcoinLUX |
$0.0009 | -$0.0000(-0.22%) | $89,650,211 |
$0.001 |
100,000,000,000 |
| 454 |
 RecallRECALL |
$0.1071 | $0.0086(8.78%) | $89,343,401 |
$0.821 |
833,369,514 |
| 455 |
 Linea Bridged USDC (Linea)USDC |
$0.9993 | -$0.0005(-0.05%) | $89,094,316 |
$1.13 |
89,149,161 |
| 456 |
 CoinExCET |
$0.0344 | -$0.0001(-0.24%) | $88,743,603 |
$0.15 |
2,577,691,151 |
| 457 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-1.98%) | $88,736,866 |
$0 |
390,564,927,941,506 |
| 458 |
 Wrapped GlueWGLUE |
$0.0896 | $0.0041(4.78%) | $88,496,394 |
$0.462 |
988,028,021 |
| 459 |
 Babypie Wrapped BTCMBTC |
$87,807.00 | $0.00(0.00%) | $88,472,666 |
$125979 |
1,008 |
| 460 |
 VenomVENOM |
$0.0414 | -$0.0012(-2.80%) | $87,983,638 |
$0.782 |
2,127,058,441 |
| 461 |
 Cronos Bridged USDT (Cronos)USDT |
$0.9993 | $0.0013(0.13%) | $87,721,910 |
$1.3 |
87,824,964 |
| 462 |
 Drift ProtocolDRIFT |
$0.1579 | -$0.0040(-2.48%) | $87,718,513 |
$2.6 |
555,962,813 |
| 463 |
 ORDIORDI |
$4.17 | $0.06(1.41%) | $87,573,513 |
$95.52 |
21,000,000 |
| 464 |
 cETHCETH |
$60.01 | $1.15(1.95%) | $86,713,932 |
$99.52 |
1,444,972 |
| 465 |
 NexpaceNXPC |
$0.3751 | $0.0012(0.33%) | $86,417,975 |
$3.77 |
230,618,980 |
| 466 |
 Avant Staked USDSAVUSD |
$1.13 | $0.00(0.01%) | $86,302,436 |
$1.35 |
76,273,071 |
| 467 |
 Magic EdenME |
$0.2010 | -$0.0024(-1.17%) | $86,123,149 |
$17 |
428,721,259 |
| 468 |
 HashKey Platform TokenHSK |
$0.2548 | -$0.0073(-2.79%) | $85,748,986 |
$2.56 |
336,630,009 |
| 469 |
 TDCCPTDCCP |
$0.1338 | $0.0005(0.39%) | $85,573,746 |
$0.441 |
639,999,981 |
| 470 |
 Pleasing GoldPGOLD |
$4,387.01 | -$80.88(-1.81%) | $85,568,624 |
$4544.35 |
19,505 |
| 471 |
 BerachainBERA |
$0.6137 | -$0.0137(-2.18%) | $85,029,322 |
$14.83 |
138,404,261 |
| 472 |
 ZetaChainZETA |
$0.0733 | $0.0038(5.54%) | $84,898,864 |
$2.85 |
1,169,364,583 |
| 473 |
 HoloHOT |
$0.0005 | -$0.0000(-0.39%) | $84,715,563 |
$0.031 |
177,619,433,541 |
| 474 |
 COCACOCA |
$0.7404 | $0.0833(12.67%) | $84,396,143 |
$0.842 |
113,670,000 |
| 475 |
 Metal BlockchainMETAL |
$0.1655 | -$0.0016(-0.95%) | $83,960,087 |
$1.65 |
507,639,839 |
| 476 |
 ViciCoinVCNT |
$17.11 | $0.22(1.29%) | $83,786,213 |
$25.01 |
4,896,367 |
| 477 |
 GMXGMX |
$8.06 | -$0.08(-0.98%) | $83,533,813 |
$91.07 |
10,364,307 |
| 478 |
 MANTRAOM |
$0.0713 | -$0.0018(-2.41%) | $82,361,885 |
$8.99 |
1,155,157,079 |
| 479 |
 SiacoinSC |
$0.0015 | -$0.0000(-0.09%) | $82,217,631 |
$0.093 |
56,025,636,522 |
| 480 |
 KavaKAVA |
$0.0759 | -$0.0009(-1.21%) | $82,119,081 |
$9.12 |
1,082,847,661 |
| 481 |
 VVS FinanceVVS |
$0.0000 | $0.0000(1.08%) | $82,035,697 |
$0 |
43,641,692,607,147 |
| 482 |
 AstarASTR |
$0.0099 | -$0.0001(-0.57%) | $81,765,961 |
$0.422 |
8,260,243,214 |
| 483 |
 staked USD1+SUSD1+ |
$1.02 | $0.00(0.00%) | $81,700,439 |
$1.05 |
80,499,587 |
| 484 |
 VaultBridge Bridged WBTC (Katana)VBWBTC |
$87,962.00 | $852.84(0.98%) | $81,423,548 |
$125634 |
926 |
| 485 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $80,932,730 |
$1 |
80,932,730 |
| 486 |
 ZIGChainZIG |
$0.0573 | -$0.0027(-4.50%) | $80,725,353 |
$0.224 |
1,408,940,795 |
| 487 |
 Moca NetworkMOCA |
$0.0203 | $0.0001(0.69%) | $80,537,051 |
$0.477 |
3,952,692,403 |
| 488 |
 ComedianBAN |
$0.0806 | $0.0010(1.26%) | $80,482,529 |
$0.378 |
999,961,859 |
| 489 |
 SushiSUSHI |
$0.2943 | $0.0013(0.44%) | $80,331,695 |
$23.38 |
273,012,266 |
| 490 |
 AI CompanionsAIC |
$0.0805 | -$0.0012(-1.44%) | $80,211,727 |
$0.581 |
1,000,000,000 |
| 491 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,666.88 | $46.45(1.77%) | $80,112,969 |
$7790 |
30,040 |
| 492 |
 QubicQUBIC |
$0.0000 | -$0.0000(-2.98%) | $79,576,002 |
$0 |
131,345,757,122,252 |
| 493 |
 OasisROSE |
$0.0106 | -$0.0004(-3.66%) | $79,415,215 |
$0.597 |
7,487,635,170 |
| 494 |
 ChainOpera AICOAI |
$0.4026 | $0.0108(2.76%) | $79,093,211 |
$43.81 |
196,479,267 |
| 495 |
 XPR NetworkXPR |
$0.0028 | $0.0000(1.66%) | $78,587,229 |
$0.1 |
28,290,410,863 |
| 496 |
 SuccinctPROVE |
$0.4011 | $0.0019(0.47%) | $78,219,484 |
$1.71 |
195,000,000 |
| 497 |
 SwopSWOP |
$0.0078 | -$0.0000(-0.01%) | $78,064,753 |
$0.014 |
9,999,998,191 |
| 498 |
 Bio ProtocolBIO |
$0.0440 | -$0.0011(-2.41%) | $77,698,394 |
$0.889 |
1,769,745,956 |
| 499 |
 INIINI |
$0.1218 | -$0.0041(-3.26%) | $77,668,242 |
$0.138 |
634,313,549 |
| 500 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,476,123 |
$1.071 |
76,771,929 |
Bitcoin: $87,954.00(0.88%) 
Ethereum: $2,985.12(2.03%) 
Tether: $0.9989(-0.01%) 
BNB: $859.85(1.24%) 
XRP: $1.86(0.01%) 
USDC: $0.9998(0.01%) 
Solana: $124.05(0.44%) 
TRON: $0.2852(1.33%) 
Lido Staked Ether: $2,983.82(2%) 
Dogecoin: $0.1239(0.5%) 
Cryptocurrencies