BitcoinBitcoin: $108,177.00(-0.24%)
EthereumEthereum: $3,822.77(-1.2%)
TetherTether: $1.00(-0.02%)
BNBBNB: $1,083.79(1.49%)
XRPXRP: $2.37(-2.18%)
SolanaSolana: $181.85(-2.69%)
USDCUSDC: $0.9999(0.01%)
Lido Staked EtherLido Staked Ether: $3,820.09(-1.24%)
TRONTRON: $0.3221(-0.26%)
DogecoinDogecoin: $0.1909(-1.87%)
BitcoinBitcoin: $108,177.00(-0.24%)
EthereumEthereum: $3,822.77(-1.2%)
TetherTether: $1.00(-0.02%)
BNBBNB: $1,083.79(1.49%)
XRPXRP: $2.37(-2.18%)
SolanaSolana: $181.85(-2.69%)
USDCUSDC: $0.9999(0.01%)
Lido Staked EtherLido Staked Ether: $3,820.09(-1.24%)
TRONTRON: $0.3221(-0.26%)
DogecoinDogecoin: $0.1909(-1.87%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
401 PopcatPopcatPOPCAT $0.1435 -$0.0031(-2.15%)$140,610,154 $2.05 979,978,670
402 AstarAstarASTR $0.0171 -$0.0005(-2.75%)$140,217,424 $0.422 8,194,872,478
403 StarkGate Bridged USDC (Starknet)StarkGate Bridged USDC (Starknet)USDC $0.9998 -$0.0000(0.00%)$139,652,645 $1.098 139,673,594
404 UCHAINUCHAINUCN $1,387.66 -$0.59(-0.04%)$138,771,815 $1389.09 100,000
405 EulerEulerEUL $7.41 $0.11(1.51%)$138,455,802 $15.81 18,685,531
406 AWE NetworkAWE NetworkAWE $0.0713 -$0.0013(-1.83%)$138,415,779 $0.27 1,942,420,283
407 CeloCeloCELO $0.2361 -$0.0032(-1.32%)$137,893,539 $9.82 584,100,629
408 AUSDAUSDAUSD $0.9998 $0.0007(0.07%)$137,344,415 $1.022 137,366,573
409 XPR NetworkXPR NetworkXPR $0.0049 -$0.0001(-1.66%)$137,241,590 $0.1 28,111,263,303
410 Restaking Vault ETHRestaking Vault ETHRSTETH $4,641.78 -$64.27(-1.37%)$136,071,438 $6262.2 29,250
411 VVS FinanceVVS FinanceVVS $0.0000 -$0.0000(-2.37%)$134,877,571 $0 46,812,556,273,761
412 Threshold NetworkThreshold NetworkT $0.0125 -$0.0002(-1.35%)$134,470,477 $0.227 10,784,054,376
413 Avalanche Bridged WETH (Avalanche)Avalanche Bridged WETH (Avalanche)WETH $3,821.90 -$47.05(-1.22%)$132,321,518 $4951.89 34,672
414 Function FBTCFunction FBTCFBTC $108,518.00 $166.11(0.15%)$131,810,542 $127954 1,215
415 Peanut the SquirrelPeanut the SquirrelPNUT $0.1313 -$0.0035(-2.63%)$131,302,210 $2.44 999,858,912
416 cETHcETHCETH $76.85 -$0.94(-1.21%)$130,269,097 $99.52 1,695,174
417 Resolv Liquidity Provider TokenResolv Liquidity Provider TokenRLP $1.25 -$0.00(-0.18%)$129,920,998 $1.35 104,001,795
418 Hyperbeat USDTHyperbeat USDTHBUSDT $1.08 -$0.00(-0.44%)$128,380,751 $1.27 118,951,684
419 Mina ProtocolMina ProtocolMINA $0.1020 -$0.0027(-2.55%)$128,309,707 $9.09 1,258,192,677
420 BlurBlurBLUR $0.0499 -$0.0015(-2.93%)$128,068,835 $5.02 2,568,157,462
421 Apollo Diversified Credit Securitize FundApollo Diversified Credit Securitize FundACRED $1,067.56 -$0.02(0.00%)$127,936,679 $1068.95 119,841
422 KUB CoinKUB CoinKUB $1.43 $0.00(0.07%)$127,322,340 $17.24 88,850,000
423 MinidogeMinidogeMINIDOGE $0.0000 -$0.0000(-1.85%)$127,001,207 $0 699,999,999,999,900
424 Wrapped Aave Ethereum USDCWrapped Aave Ethereum USDCWAETHUSDC $1.15 $0.01(0.70%)$126,770,986 $1.27 110,349,566
425 ZIGChainZIGChainZIG $0.0898 -$0.0084(-8.55%)$126,506,420 $0.224 1,408,940,795
426 MBG By Multibank GroupMBG By Multibank GroupMBG $0.9688 -$0.0771(-7.37%)$125,882,899 $2.56 129,958,261
427 Unit PlasmaUnit PlasmaUXPL $0.3470 -$0.0350(-9.16%)$125,672,577 $1.57 360,063,796
428 Yala StablecoinYala StablecoinYU $1.00 $0.00(0.06%)$125,537,714 $1.008 125,529,720
429 MetaplexMetaplexMPLX $0.2191 $0.0025(1.17%)$125,510,138 $0.897 572,712,653
430 Gems VIPGems VIPGEMS $0.2025 $0.0141(7.47%)$123,964,906 $0.32 612,237,364
431 GrassGrassGRASS $0.3948 -$0.0310(-7.28%)$123,696,588 $3.89 313,360,158
432 GUSDGUSDGUSD $0.9988 -$0.0010(-0.10%)$122,309,254 $1.019 122,490,000
433 MANTRAMANTRAOM $0.1119 -$0.0032(-2.78%)$122,300,627 $8.99 1,092,190,577
434 RailgunRailgunRAIL $2.13 -$0.37(-14.67%)$122,254,424 $5.48 57,500,000
435 Theo Short Duration US Treasury FundTheo Short Duration US Treasury FundTHBILL $1.01 -$0.00(-0.07%)$122,202,068 $1.11 121,063,551
436 OasisOasisROSE $0.0165 -$0.0006(-3.63%)$122,061,741 $0.597 7,414,342,546
437 Frax (prev. FXS)Frax (prev. FXS)FRAX $1.37 -$0.03(-2.27%)$121,895,175 $42.8 89,285,707
438 SQDSQDSQD $0.1419 -$0.0054(-3.68%)$121,731,169 $0.285 857,604,375
439 ZetaChainZetaChainZETA $0.1135 -$0.0020(-1.73%)$121,616,180 $2.85 1,072,093,750
440 Ozone ChainOzone ChainOZO $0.1323 -$0.0005(-0.36%)$119,098,452 $0.485 896,361,068
441 Avant USDAvant USDAVUSD $1.00 $0.00(0.02%)$118,989,641 $1.059 118,950,987
442 VerusVerusVRSC $1.49 $0.01(0.69%)$118,726,749 $6.74 79,455,512
443 UnibaseUnibaseUB $0.0476 $0.0039(8.92%)$118,505,770 $0.057 2,500,000,000
444 deBridgedeBridgeDBR $0.0337 $0.0046(15.91%)$118,471,282 $0.055 3,514,363,650
445 Rollbit CoinRollbit CoinRLB $0.0627 $0.0002(0.29%)$117,878,696 $0.264 1,880,981,588
446 Renzo Restaked LSTRenzo Restaked LSTPZETH $4,655.83 -$46.43(-0.99%)$117,112,144 $5938.35 25,154
447 Stargate Bridged USDCStargate Bridged USDCUSDC.E $0.9996 $0.0002(0.02%)$117,091,273 $1.011 117,124,301
448 PayFi Strategy Token USDCPayFi Strategy Token USDCPSTUSDC $1.05 $0.00(0.02%)$116,384,190 $1.054 110,410,131
449 CoW ProtocolCoW ProtocolCOW $0.2204 -$0.0070(-3.09%)$116,266,326 $2.22 527,429,791
450 World Mobile TokenWorld Mobile TokenWMTX $0.1498 -$0.0050(-3.26%)$116,211,287 $0.98 775,829,138
451 Wrapped Savings rUSDWrapped Savings rUSDWSRUSD $1.04 -$0.00(-0.05%)$116,140,980 $1.17 111,239,801
452 HoloHoloHOT $0.0007 $0.0000(0.70%)$115,867,606 $0.031 177,619,433,541
453 Gaib AI Dollar Alpha USDCGaib AI Dollar Alpha USDCAIDAUSDC $1.00 $0.00(0.09%)$115,010,484 $1.13 114,772,921
454 DOLADOLADOLA $0.9968 $0.0003(0.03%)$114,963,752 $1.87 115,337,273
455 Moonwell Flagship ETH (Morpho Vault)Moonwell Flagship ETH (Morpho Vault)MWETH $3,806.78 -$110.10(-2.81%)$114,355,637 $7790 30,040
456 Anzen USDzAnzen USDzUSDZ $0.9905 -$0.0004(-0.04%)$114,338,531 $1.052 115,494,560
457 Giggle FundGiggle FundGIGGLE $114.10 -$5.43(-4.54%)$114,023,949 $163.39 1,000,000
458 Unit PumpUnit PumpUPUMP $0.0036 -$0.0001(-2.46%)$113,753,151 $0.009 31,901,834,623
459 VeThorVeThorVTHO $0.0012 -$0.0000(-2.27%)$113,477,785 $0.047 95,364,544,118
460 CentrifugeCentrifugeCFG $0.1973 -$0.0091(-4.42%)$111,825,957 $0.4 566,724,449
461 SiacoinSiacoinSC $0.0020 -$0.0000(-1.48%)$111,480,077 $0.093 56,025,636,522
462 aelfaelfELF $0.1396 -$0.0040(-2.79%)$111,358,353 $2.6 797,510,645
463 Avant Staked USDAvant Staked USDSAVUSD $1.10 $0.00(0.08%)$111,355,529 $1.11 100,938,806
464 Open CampusOpen CampusEDU $0.1866 $0.0082(4.61%)$110,538,794 $1.67 593,195,257
465 SKALESKALESKL $0.0183 -$0.0004(-2.20%)$110,201,845 $1.22 6,029,852,671
466 DigiByteDigiByteDGB $0.0060 -$0.0002(-2.59%)$108,302,435 $0.178 17,961,719,133
467 sBTCsBTCSBTC $107,705.00 -$2,910.17(-2.63%)$107,705,170 $209313 1,000
468 IoTeXIoTeXIOTX $0.0114 $0.0001(1.28%)$107,589,321 $0.256 9,441,368,979
469 Casper NetworkCasper NetworkCSPR $0.0079 -$0.0003(-3.10%)$107,285,361 $1.33 13,523,209,607
470 Wrapped Aave Ethereum USDTWrapped Aave Ethereum USDTWAETHUSDT $1.14 $0.01(0.48%)$106,788,125 $1.23 93,370,446
471 Moo DengMoo DengMOODENG $0.1075 -$0.0022(-1.97%)$106,422,908 $0.68 989,971,791
472 peaqpeaqPEAQ $0.0766 -$0.0011(-1.43%)$106,387,618 $0.75 1,388,902,749
473 GMXGMXGMX $10.22 $0.03(0.28%)$105,724,857 $91.07 10,340,448
474 LimitlessLimitlessLMTS $0.2871 -$0.4072(-58.65%)$104,598,470 $0.694 350,550,000
475 ORDIORDIORDI $4.96 -$0.13(-2.58%)$104,304,511 $95.52 21,000,000
476 f(x) USD Savingf(x) USD SavingFXSAVE $1.06 -$0.00(-0.04%)$103,881,993 $1.26 98,089,930
477 Onchain Yield CoinOnchain Yield CoinONYC $1.04 $0.00(0.14%)$103,822,893 $1.045 99,999,998
478 EntangleEntangleNTGL $0.0002 $0.0000(0.00%)$103,745,321 $2.82 616,341,612,782
479 Paparazzi TokenPaparazzi TokenPAPARAZZI $0.0314 $0.0021(7.00%)$103,000,610 $0.055 3,277,777,776
480 LCXLCXLCX $0.1093 -$0.0012(-1.12%)$102,890,928 $0.564 940,989,527
481 f(x) Protocol fxUSDf(x) Protocol fxUSDFXUSD $0.9995 $0.0003(0.03%)$102,862,963 $1.031 102,911,321
482 EthereumPoWEthereumPoWETHW $0.9537 -$0.0151(-1.56%)$102,847,557 $58.54 107,818,717
483 PolymeshPolymeshPOLYX $0.0848 -$0.0000(-0.01%)$102,738,096 $0.749 1,211,577,936
484 IlluviumIlluviumILV $10.82 -$0.26(-2.36%)$102,646,809 $1911.26 9,482,628
485 ChiaChiaXCH $6.94 -$0.05(-0.68%)$101,649,828 $1645.12 14,624,581
486 UMAUMAUMA $1.15 $0.01(1.27%)$101,438,937 $41.56 88,115,409
487 HashKey Platform TokenHashKey Platform TokenHSK $0.3133 $0.0287(10.10%)$101,124,759 $2.56 322,460,009
488 Savings xDAISavings xDAISDAI $1.20 -$0.00(-0.03%)$100,893,069 $1.33 83,636,038
489 Tradable Singapore Fintech SSLTradable Singapore Fintech SSLPC0000023 $1.00 $0.00(0.00%)$100,846,154 $1 100,846,154
490 SushiSushiSUSHI $0.5229 -$0.0049(-0.93%)$100,813,827 $23.38 192,789,256
491 Ankr NetworkAnkr NetworkANKR $0.0100 -$0.0002(-2.39%)$100,494,239 $0.214 10,000,000,000
492 Ring USDRing USDUSDR $0.9997 -$0.0005(-0.05%)$100,367,675 $1.036 100,400,000
493 QL1 Bridged USDT (QL1)QL1 Bridged USDT (QL1)QUSDT $1.00 -$0.00(-0.02%)$100,014,678 $1.019 100,000,000
494 ViciCoinViciCoinVCNT $17.44 $0.09(0.54%)$99,373,088 $25.01 5,696,260
495 NumeraireNumeraireNMR $12.41 -$0.46(-3.61%)$99,365,464 $93.15 8,007,701
496 HelderHelderHLDR $0.2454 -$0.0047(-1.90%)$98,652,028 $0.285 402,002,487
497 AnomaAnomaXAN $0.0387 -$0.0004(-1.02%)$96,671,945 $0.273 2,500,000,000
498 ChutesChutesSN64 $30.57 $0.02(0.07%)$96,559,016 $104.42 3,158,357
499 XYO NetworkXYO NetworkXYO $0.0069 -$0.0002(-2.83%)$95,717,373 $0.081 13,931,216,938
500 Linea Bridged USDC (Linea)Linea Bridged USDC (Linea)USDC $1.00 -$0.00(-0.08%)$95,563,817 $1.13 95,398,116